弘憶股 (3312)-兆豐-板橋券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	47.08	0	0.00	46.30	3	13,928	0.02%
2024/05/09	5	48.41	13	48.79	47.20	-8	14,098	-0.06%
2024/05/08	4	48.61	20	48.74	46.90	-16	14,005	-0.11%
2024/05/07	18	48.69	11	48.04	48.90	7	13,886	0.05%
2024/05/06	4	47.49	9	48.61	48.80	-5	13,633	-0.04%
2024/05/03	2	46.65	0	0.00	46.40	2	13,171	0.02%
2024/04/30	4	45.70	8	46.15	46.25	-4	12,999	-0.03%
2024/04/29	4	47.33	2	48.08	43.95	2	12,755	0.02%
2024/04/26	0	0.00	6	45.42	45.40	-6	12,471	-0.05%
2024/04/25	2	41.65	3	42.97	43.50	-1	12,287	-0.01%
2024/04/24	1	42.70	1	43.10	41.65	0	12,162	0.00%
2024/04/23	3	43.02	1	44.75	42.00	2	12,083	0.02%
2024/04/22	0	0.00	27	43.19	43.15	-27	11,996	-0.23%
2024/04/19	2	46.95	2	45.93	46.20	0	11,855	0.00%
2024/04/18	45	51.11	10	51.80	48.95	35	11,574	0.30%
2024/04/17	15	47.75	2	49.20	49.20	13	10,990	0.12%
2024/04/16	0	0.00	2	45.65	44.75	-2	10,722	-0.02%
2024/04/15	25	50.56	1	50.40	49.30	24	10,414	0.23%
2024/04/12	24	50.36	16	49.29	51.50	8	9,836	0.08%
2024/04/11	13	46.59	6	45.36	46.90	7	9,217	0.08%
2024/04/08	1	40.95	1	40.55	40.80	0	8,501	0.00%
2024/04/01	25	42.97	0	0.00	43.00	25	8,305	0.30%
2024/03/29	0	0.00	20	43.03	43.75	-20	8,121	-0.25%
2024/03/28	0	0.00	1	42.50	42.45	-1	7,894	-0.01%
2024/03/27	0	0.00	5	41.55	40.75	-5	7,683	-0.07%
2024/03/26	6	42.57	7	41.29	40.60	-1	7,556	-0.01%
2024/03/25	4	40.48	28	41.24	42.35	-24	7,207	-0.33%
2024/03/22	0	0.00	1	39.20	38.50	-1	7,016	-0.01%
2024/03/20	11	38.29	65	39.17	38.25	-54	6,889	-0.78%
2024/03/19	16	40.63	10	40.84	40.70	6	6,714	0.09%
2024/03/11	10	39.90	0	0.00	38.20	10	5,582	0.18%
2024/03/05	1	45.90	1	46.20	46.80	0	4,854	0.00%
2024/02/27	20	39.99	10	40.04	40.30	10	3,976	0.25%
2024/02/26	10	39.05	21	39.12	39.30	-11	3,644	-0.30%
2024/02/23	0	0.00	2	38.65	38.65	-2	3,254	-0.06%
2024/02/20	30	33.63	7	33.51	33.40	23	2,728	0.84%
2024/02/16	70	29.32	0	0.00	29.45	70	2,180	3.21%
2024/02/15	1	27.20	0	0.00	28.15	1	1,992	0.05%
2024/02/05	1	25.90	0	0.00	25.80	1	1,884	0.05%
2024/02/01	2	26.23	0	0.00	25.50	2	1,732	0.12%
2024/01/31	1	24.70	0	0.00	24.90	1	1,451	0.07%
2024/01/30	0	0.00	2	24.45	24.55	-2	1,357	-0.15%
2024/01/29	0	0.00	4	23.75	24.00	-4	1,281	-0.31%
2024/01/26	0	0.00	22	24.80	23.90	-22	1,239	-1.77%
2024/01/25	20	24.70	0	0.00	24.70	20	1,070	1.87%
2024/01/24	2	23.60	0	0.00	23.60	2	974	0.21%
2024/01/17	0	0.00	1	23.05	23.05	-1	879	-0.11%
2024/01/11	0	0.00	1	23.50	23.35	-1	835	-0.12%
2024/01/09	0	0.00	1	22.55	22.25	-1	778	-0.13%
2024/01/08	2	23.63	0	0.00	23.30	2	746	0.27%
2024/01/05	2	24.00	0	0.00	23.45	2	708	0.28%
2023/11/10	30	20.00	34	20.05	20.55	-4	415	-0.96%
2023/09/11	4	18.65	0	0.00	18.50	4	550	0.73%
2023/08/11	4	21.50	0	0.00	21.60	4	596	0.67%
2023/06/07	0	0.00	2	23.35	23.50	-2	881	-0.23%
2023/04/10	2	21.15	1	21.30	21.25	1	554	0.18%
2023/03/31	0	0.00	4	21.48	21.50	-4	488	-0.82%
2023/03/30	2	21.70	1	21.40	21.80	1	454	0.22%
2023/03/29	14	20.98	14	21.22	21.60	0	326	0.00%
2023/03/21	4	19.63	0	0.00	19.60	4	244	1.64%
2023/03/20	0	0.00	3	19.12	19.15	-3	234	-1.28%
2023/02/13	0	0.00	1	17.75	17.90	-1	213	-0.47%
2023/02/10	0	0.00	1	18.20	18.20	-1	211	-0.47%
2022/09/26	0	0.00	1	17.40	17.10	-1	788	-0.13%
2022/09/15	1	18.75	1	18.75	18.60	0	809	0.00%
2022/08/18	20	19.95	20	20.00	19.80	0	718	0.00%
2022/08/16	0	0.00	1	18.40	18.40	-1	664	-0.15%
2022/07/28	0	0.00	1	18.50	18.45	-1	715	-0.14%
2022/07/21	0	0.00	2	18.38	18.55	-2	728	-0.27%
2022/07/15	2	20.25	0	0.00	20.00	2	702	0.28%
2022/07/14	2	20.00	0	0.00	20.05	2	667	0.30%
2022/07/05	1	21.05	0	0.00	20.95	1	640	0.16%
2022/07/01	0	0.00	3	21.12	20.60	-3	645	-0.46%
2022/06/23	1	22.65	2	22.60	22.65	-1	802	-0.12%
2022/06/16	1	24.15	0	0.00	23.55	1	1,050	0.10%
2022/06/13	0	0.00	2	23.98	24.00	-2	1,120	-0.18%
2022/06/01	1	25.20	0	0.00	25.20	1	1,210	0.08%
2022/05/16	3	24.73	0	0.00	24.30	3	1,290	0.23%
2022/05/12	0	0.00	3	24.20	23.85	-3	1,263	-0.24%
2022/05/11	3	24.10	0	0.00	24.10	3	1,257	0.24%
2022/05/03	0	23.75	0	0.00	23.80	0	1,244	0.00%
2022/04/28	0	23.35	0	0.00	23.40	0	1,267	0.00%
2022/04/06	0	0.00	5	24.00	23.70	-5	1,389	-0.36%
2022/03/29	0	24.05	0	0.00	23.95	0	1,369	0.00%
2022/03/25	1	26.95	2	26.00	25.65	-1	1,263	-0.08%
2022/03/23	7	28.06	1	28.20	28.25	6	1,142	0.53%
2022/03/21	0	0.00	2	27.38	27.40	-2	1,096	-0.18%
2022/03/18	2	26.65	0	0.00	26.60	2	1,063	0.19%
2022/03/17	1	25.85	0	0.00	25.95	1	1,036	0.10%
2022/03/15	0	0.00	2	25.80	25.75	-2	1,059	-0.19%
2022/03/14	2	25.75	1	26.35	26.35	1	1,118	0.09%
2022/03/08	0	0.00	2	23.78	23.80	-2	1,424	-0.14%
2022/03/07	1	24.75	1	24.80	24.65	0	1,594	0.00%
2022/03/02	0	0.00	1	25.60	25.95	-1	1,833	-0.05%
2022/02/18	1	25.25	0	0.00	25.25	1	1,977	0.05%
2022/02/09	0	0.00	0.1	24.30	24.45	-0.1	2,032	0.00%
2022/01/12	1	24.65	0	0.00	24.50	1	1,987	0.05%
2022/01/11	0	0.00	1	25.20	25.05	-1	1,969	-0.05%
2022/01/10	42.1	24.83	42	24.94	24.95	0.1	1,921	0.00%
2022/01/03	0	0.00	2	24.55	24.60	-2	1,843	-0.11%
2021/12/29	2	24.28	0	0.00	24.40	2	1,822	0.11%
2021/12/27	0	0.00	2	24.20	24.25	-2	1,819	-0.11%
2021/12/21	2	23.80	0	0.00	23.85	2	1,815	0.11%
2021/12/14	0	0.00	2	23.53	23.30	-2	1,789	-0.11%
2021/12/13	2	24.05	0	0.00	23.95	2	1,771	0.11%
2021/12/06	1	24.60	0	0.00	24.45	1	1,566	0.06%
2021/12/03	7	25.60	0	0.00	24.65	7	1,557	0.45%
2021/12/02	0	0.00	6	26.83	25.65	-6	1,447	-0.41%
2021/12/01	10	28.25	10	28.50	28.50	0	1,312	0.00%
2021/11/30	2	27.95	8	27.71	28.60	-6	1,136	-0.53%
2021/11/26	0	0.00	2.1	25.62	26.40	-2.1	939	-0.22%
2021/11/25	2	26.23	2	26.43	25.55	0	880	0.00%
2021/11/24	4	24.88	0	0.00	25.00	4	793	0.50%
2021/11/23	0	0.00	2	24.38	24.25	-2	784	-0.26%
2021/11/22	1	24.55	0	0.00	25.05	1	786	0.13%
2021/11/19	1	23.80	1.3	23.78	24.15	-0.3	765	-0.04%
2021/11/16	2	23.70	0	0.00	23.40	2	752	0.27%
2021/11/15	1	23.65	0	0.00	23.60	1	750	0.13%
2021/11/10	0	0.00	1	23.25	23.25	-1	734	-0.14%
2021/11/09	0	0.00	1	22.80	22.80	-1	721	-0.14%
2021/11/08	2	22.48	0	0.00	22.50	2	739	0.27%
2021/11/05	1	22.00	0	0.00	22.00	1	834	0.12%
2021/11/03	0	0.00	2	21.80	21.95	-2	905	-0.22%
2021/10/28	0.9	21.67	0	0.00	21.75	0.9	979	0.09%
2021/10/27	1	21.55	0	0.00	21.55	1	996	0.10%
2021/10/22	1.6	20.47	0	0.00	20.50	1.6	1,068	0.15%
2021/10/01	1	19.60	0	0.00	19.60	1	1,503	0.07%
2021/09/22	0	0.00	3	20.13	20.30	-3	1,573	-0.19%
2021/09/17	0	0.00	1	21.00	21.00	-1	1,574	-0.06%
2021/09/15	0	0.00	1	21.20	21.20	-1	1,615	-0.06%
2021/09/14	1	21.55	0	0.00	21.45	1	1,622	0.06%
2021/09/02	1	23.10	0	0.00	22.90	1	1,666	0.06%
2021/08/26	2	23.05	0	0.00	23.05	2	1,650	0.12%
2021/08/25	1	24.00	0	0.00	23.80	1	1,628	0.06%
2021/08/11	2	23.68	0	0.00	23.05	2	1,570	0.13%
2021/08/10	0	0.00	1	24.25	24.15	-1	1,488	-0.07%
2021/08/05	1	25.00	0	0.00	24.85	1	1,463	0.07%
2021/07/28	0	0.00	3	24.15	24.20	-3	1,540	-0.19%
2021/07/27	1	24.70	0	0.00	24.10	1	1,577	0.06%
2021/07/26	0	0.00	1	24.60	24.60	-1	1,623	-0.06%
2021/07/23	1	23.85	0	0.00	23.55	1	1,715	0.06%
2021/07/09	0	0.00	1	22.35	22.35	-1	2,229	-0.04%
2021/07/05	1	21.95	0	0.00	22.00	1	2,520	0.04%
2021/07/02	0	0.00	1	21.45	21.75	-1	2,548	-0.04%
2021/06/29	0	0.00	1	21.25	21.05	-1	2,958	-0.03%
2021/06/25	0	0.00	1	21.45	21.00	-1	3,052	-0.03%
2021/06/17	1	21.00	1	21.30	21.00	0	3,118	0.00%
2021/06/02	0	0.00	1	20.30	20.25	-1	3,337	-0.03%
2021/05/26	0	0.00	0	19.30	19.85	0	4,000	0.00%
2021/05/18	3	18.48	0	0.00	18.50	3	4,419	0.07%
2021/05/11	1	20.20	0	0.00	20.75	1	4,256	0.02%
2021/05/06	1	21.20	0	0.00	21.40	1	4,174	0.02%
2021/04/29	3	25.30	0	0.00	24.85	3	4,015	0.07%
2021/04/28	0	0.00	1.1	25.97	26.05	-1.1	3,866	-0.03%
2021/04/27	1.1	23.70	1	23.10	23.70	0.1	3,400	0.00%
2021/04/22	1	21.60	0	0.00	20.95	1	3,217	0.03%
2021/04/12	2	22.50	4	23.00	23.35	-2	2,883	-0.07%
2021/04/07	30	21.32	28	21.82	22.30	2	2,618	0.08%
2021/04/06	1	20.40	2.4	20.95	20.95	-1.4	2,388	-0.06%
2021/03/31	0	0.00	1	19.15	18.95	-1	2,165	-0.05%
2021/03/29	2	19.10	2	19.05	19.40	0	2,048	0.00%
2021/03/24	1	18.45	0	0.00	18.45	1	1,917	0.05%
2021/03/19	0	0.00	1	18.75	18.60	-1	1,865	-0.05%
2021/03/17	0	0.00	20	18.55	18.45	-20	1,818	-1.10%
2021/03/11	0	0.00	0.7	17.70	17.60	-0.7	1,684	-0.04%
2021/03/10	1	17.60	0	0.00	17.55	1	1,663	0.06%
2021/03/02	3	20.25	8	20.01	18.50	-5	1,377	-0.36%
2021/02/26	6	19.15	0.7	19.20	19.40	5.3	1,134	0.47%
2021/02/25	20	18.20	0	0.00	18.50	20	880	2.27%
2021/02/24	80	16.33	106.1	16.50	16.85	-26.1	602	-4.33%	大賣/
2021/02/19	0	0.00	6	15.20	15.15	-6	422	-1.42%
2021/02/17	1	14.65	0	0.00	14.65	1	391	0.26%
2021/01/28	0	0.00	7	14.54	14.55	-7	372	-1.88%
2021/01/27	0	0.00	9	14.78	14.70	-9	367	-2.45%
2021/01/25	0.1	15.00	0	0.00	15.15	0.1	344	0.03%
2020/11/23	0	0.00	10	14.10	14.35	-10	208	-4.81%
2020/11/10	0	0.00	3	13.70	13.70	-3	267	-1.12%
2020/09/23	4	13.35	0	0.00	13.35	4	440	0.91%
2020/08/20	6	15.00	0	0.00	15.10	6	563	1.06%
2020/07/10	0	0.00	2	15.58	15.45	-2	618	-0.32%
2020/07/09	2	15.70	0	0.00	15.70	2	614	0.33%
2020/07/07	0	0.00	2	15.70	15.65	-2	600	-0.33%
2020/07/06	1	15.85	7	15.80	15.80	-6	601	-1.00%
2020/07/03	0	0.00	1	15.65	15.70	-1	595	-0.17%
2020/06/23	0	0.00	6	15.60	15.55	-6	620	-0.97%
2020/06/12	1	14.60	0	0.00	14.85	1	611	0.16%
2020/06/03	0	0.00	2	15.30	15.35	-2	628	-0.32%
2020/05/20	14	14.90	0	0.00	14.90	14	630	2.22%
2020/05/12	0	0.00	3	15.50	15.70	-3	605	-0.50%
2020/04/15	3	14.70	1	14.65	14.75	2	610	0.33%
2020/04/06	0	0.00	0.1	13.75	13.60	-0.1	584	-0.02%
2020/03/27	10	13.30	0	0.00	13.20	10	576	1.73%
2020/03/26	0.1	12.20	0	0.00	12.25	0.1	554	0.02%
2020/03/17	0	0.00	5	11.18	11.20	-5	529	-0.94%
2020/03/13	5	11.60	0	0.00	11.70	5	519	0.96%
2020/03/02	0	0.00	1	13.50	13.50	-1	544	-0.18%
2020/02/24	0	0.00	1	13.95	14.00	-1	564	-0.18%
2020/02/21	1	14.70	0	0.00	14.30	1	573	0.17%
2020/02/20	1	14.50	0	0.00	14.50	1	567	0.18%
2020/02/14	5	14.61	0	0.00	14.55	5	740	0.68%
2020/02/13	5	14.48	0	0.00	14.40	5	748	0.67%
2020/02/05	1	14.25	0	0.00	14.20	1	844	0.12%
2020/02/04	1	13.80	1	14.05	14.05	0	866	0.00%
2020/01/31	2	14.40	0	0.00	14.20	2	863	0.23%
2020/01/30	2	14.60	0	0.00	14.40	2	874	0.23%
2020/01/17	1	16.05	0	0.00	16.00	1	913	0.11%
2020/01/15	4	16.08	0	0.00	16.00	4	1,017	0.39%
2019/12/17	0	0.00	6	16.15	16.15	-6	1,617	-0.37%
2019/12/13	0	0.00	1	16.00	15.95	-1	1,640	-0.06%
2019/12/10	1	16.40	0	0.00	16.40	1	1,668	0.06%
2019/11/28	1	16.35	0	0.00	16.25	1	1,902	0.05%
2019/11/15	7	16.29	0	0.00	16.40	7	2,219	0.32%
2019/11/13	0	0.00	9	17.27	17.55	-9	2,149	-0.42%
2019/11/12	12	17.15	3	17.20	17.15	9	2,161	0.42%
2019/10/28	0	0.00	2.2	16.75	16.70	-2.2	2,187	-0.10%
2019/10/25	1	17.10	5	16.93	16.95	-4	2,186	-0.18%
2019/10/24	0	0.00	1	17.80	17.45	-1	2,192	-0.05%
2019/10/23	4	17.70	0	0.00	17.70	4	2,172	0.18%
2019/10/22	19	17.94	20	17.87	17.80	-1	2,203	-0.05%
2019/10/21	2	17.28	6	17.24	17.90	-4	2,085	-0.19%
2019/10/07	2	16.18	1	16.05	16.10	1	1,907	0.05%
2019/10/03	0.7	15.65	0	0.00	15.70	0.7	1,959	0.04%
2019/09/24	6	15.83	0	0.00	15.95	6	2,151	0.28%
2019/09/17	3.1	15.95	0	0.00	16.10	3.1	2,136	0.15%
2019/09/11	0.1	16.50	0	0.00	16.50	0.1	2,130	0.00%
2019/09/06	0	0.00	13	16.26	16.70	-13	1,991	-0.65%
2019/09/05	13	16.35	0	0.00	16.25	13	1,950	0.67%
2019/09/02	0	0.00	3	15.25	15.65	-3	1,908	-0.16%
2019/08/27	0	0.00	1	15.20	15.10	-1	1,797	-0.06%
2019/08/26	1	16.10	13	16.52	16.10	-12	1,793	-0.67%
2019/08/23	13	16.68	1	16.45	16.65	12	1,785	0.67%
2019/08/22	3	16.20	0	0.00	16.25	3	1,744	0.17%
2019/08/21	0.4	16.15	0	0.00	16.25	0.4	1,716	0.02%
2019/08/20	0.1	15.50	0	0.00	15.60	0.1	1,659	0.01%
2019/08/19	0.1	15.40	0	0.00	15.45	0.1	1,637	0.01%
2019/08/15	0.1	15.50	0	0.00	15.60	0.1	1,586	0.01%
2019/08/07	0.1	14.95	0	0.00	14.95	0.1	1,496	0.01%
2019/07/26	0.1	16.10	0	0.00	16.25	0.1	1,444	0.01%
2019/07/25	0.1	16.05	1	15.90	16.15	-0.9	1,408	-0.06%
2019/07/24	0.7	15.60	0	0.00	15.70	0.7	1,376	0.05%
2019/07/19	4.1	14.85	0	0.00	14.95	4.1	1,259	0.33%
2019/07/18	4	14.93	0	0.00	14.70	4	1,247	0.32%
2019/07/17	2	15.00	0	0.00	15.10	2	1,221	0.16%
2019/07/15	6.1	15.16	0	0.00	15.15	6.1	1,201	0.51%
2019/07/08	0.1	15.30	0	0.00	15.35	0.1	1,020	0.01%
2019/07/03	0	0.00	20	14.85	14.20	-20	871	-2.30%
2019/07/02	20	14.15	0	0.00	14.75	20	811	2.47%
2019/06/24	0	0.00	2	13.10	13.10	-2	726	-0.28%
2019/06/05	0	0.00	5	12.75	12.50	-5	887	-0.56%
2019/05/30	5	12.65	10	13.03	13.05	-5	865	-0.58%
2019/05/29	10	12.30	0	0.00	12.30	10	804	1.24%
2019/05/14	0	0.00	6	12.25	12.35	-6	733	-0.82%
2019/05/06	0	0.00	1	12.00	11.70	-1	633	-0.16%
2019/05/03	0	0.00	1	11.85	11.95	-1	626	-0.16%
2019/05/02	2	11.80	0	0.00	11.80	2	621	0.32%
2019/03/12	0	0.00	3	11.88	11.70	-3	484	-0.62%
2019/03/11	3	11.85	0	0.00	11.85	3	353	0.85%
2019/01/28	0	10.30	0	0.00	10.40	0	356	0.00%
2018/11/06	0	0.00	1	9.95	10.15	-1	1,359	-0.07%
2018/11/02	1	9.61	0	0.00	9.75	1	1,431	0.07%
2018/09/25	2	12.30	0	0.00	12.15	2	1,605	0.12%
2018/09/14	0	13.25	0	0.00	13.35	0	1,801	0.00%
2018/09/11	0	0.00	2	13.45	13.70	-2	1,725	-0.12%
2018/09/05	3	13.10	1	13.05	13.00	2	1,618	0.12%
2018/08/02	0	10.75	0	0.00	10.80	0	914	0.00%
2018/05/17	8	10.00	8	9.76	9.61	0	622	0.00%
2018/05/03	0	0.00	6	8.45	8.40	-6	479	-1.25%
2018/04/30	7	8.47	1	8.22	8.22	6	419	1.43%
2018/04/24	0	0.00	3	8.31	8.20	-3	201	-1.49%
2018/04/18	3	8.41	0	0.00	8.39	3	206	1.45%
2018/04/17	0	8.35	0	0.00	8.39	0	208	0.00%