尼克森 (3317)-兆豐-板橋券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
62張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	53.80	0.2	53.20	53.40	-0.2	322	-0.05%
2024/03/11	0	0.00	1	53.70	53.50	-1	524	-0.19%
2024/02/29	0	0.00	1	56.60	56.70	-1	835	-0.12%
2024/01/25	1	56.60	0	0.00	56.60	1	1,098	0.09%
2024/01/17	0	0.00	1	56.40	56.40	-1	1,143	-0.09%
2024/01/16	1	55.70	0	0.00	57.40	1	1,138	0.09%
2024/01/04	0	0.00	42	59.85	59.60	-42	1,181	-3.55%
2024/01/03	0	0.00	8	60.30	60.30	-8	1,185	-0.68%
2023/12/27	0	0.00	1	63.00	62.40	-1	1,213	-0.08%
2023/12/19	0	0.00	0.1	60.50	60.70	-0.1	1,213	-0.01%
2023/12/18	0	0.00	20	62.40	62.00	-20	1,208	-1.65%
2023/12/14	0.1	63.70	0	0.00	64.30	0.1	1,208	0.01%
2023/12/12	0	0.00	1	65.00	64.30	-1	1,242	-0.08%
2023/12/11	0	0.00	7	61.90	63.10	-7	1,256	-0.56%
2023/12/07	0	0.00	1	63.00	62.50	-1	1,261	-0.08%
2023/12/06	1	65.00	1	65.00	64.90	0	1,254	0.00%
2023/12/04	17	64.19	0	0.00	64.00	17	1,216	1.40%
2023/12/01	0	0.00	6.1	64.52	65.20	-6.1	1,191	-0.51%
2023/11/30	7	65.39	6	64.20	65.20	1	1,155	0.09%
2023/11/29	4	63.10	11.2	62.49	63.30	-7.2	1,002	-0.71%
2023/11/24	0	0.00	6	59.50	59.50	-6	900	-0.67%
2023/11/20	6	57.48	0	0.00	58.50	6	824	0.73%
2023/11/08	10	57.00	0	0.00	56.90	10	761	1.31%
2023/11/07	11	60.74	2	61.25	62.30	9	689	1.31%
2023/10/25	0	0.00	2	58.50	58.30	-2	579	-0.35%
2023/10/11	0.4	57.40	0	0.00	57.30	0.4	515	0.08%
2023/09/26	7	58.00	0	0.00	57.50	7	446	1.57%
2023/09/22	13	55.08	0	0.00	56.80	13	430	3.02%
2023/09/20	0	0.00	2	55.80	56.20	-2	420	-0.48%
2023/09/15	2.1	58.14	0	0.00	57.60	2.1	398	0.51%
2023/09/14	0	0.00	2	56.55	57.20	-2	356	-0.56%
2023/09/13	0	0.00	35	54.59	56.00	-35	315	-11.10%
2023/09/12	6	52.72	0	0.00	52.90	6	287	2.09%
2023/09/06	0	0.00	8	50.10	50.00	-8	257	-3.11%
2023/09/05	38	49.89	0	0.00	50.00	38	253	14.97%
2023/08/29	10	47.00	0	0.00	47.10	10	258	3.86%
2023/08/24	10	46.25	0	0.00	46.20	10	256	3.90%
2023/08/09	10	54.05	0	0.00	53.70	10	245	4.07%
2023/07/18	3	54.00	3	52.90	53.10	0	254	0.00%
2023/07/04	1	52.80	0	0.00	52.80	1	351	0.28%
2023/06/14	10	54.20	10	54.35	54.20	0	374	0.00%
2023/04/20	0	0.00	1	59.00	58.50	-1	448	-0.22%
2023/04/19	1	60.70	0	0.00	60.60	1	441	0.23%
2023/04/18	0	0.00	1	60.50	60.40	-1	428	-0.23%
2023/03/17	0	0.00	6	54.50	55.30	-6	383	-1.56%
2023/02/17	1	58.50	0	0.00	58.90	1	565	0.18%
2023/02/16	6	58.00	0	0.00	58.50	6	563	1.06%
2023/02/10	0	57.10	0	0.00	56.80	0	567	0.00%
2023/02/01	0	56.70	0	0.00	57.10	0	565	0.00%
2022/12/05	0	0.00	1	58.10	57.20	-1	481	-0.21%
2022/11/25	1	56.50	0	0.00	56.20	1	488	0.20%
2022/11/23	1	54.80	1	55.40	54.90	0	459	0.00%
2022/11/15	0	0.00	1	52.50	52.70	-1	426	-0.23%
2022/11/04	20	48.93	0	0.00	49.80	20	472	4.24%
2022/10/13	0	0.00	22	45.26	43.00	-22	573	-3.84%
2022/10/12	3	46.08	0	0.00	46.85	3	571	0.53%
2022/10/07	1	49.90	0	0.00	49.80	1	589	0.17%
2022/09/19	30	57.10	0	0.00	56.40	30	754	3.97%
2022/09/12	1	56.70	5	56.80	57.30	-4	801	-0.50%
2022/09/06	1	58.50	0	0.00	58.30	1	840	0.12%
2022/09/05	0	0.00	25	61.04	60.50	-25	844	-2.96%
2022/08/19	0	0.00	1	66.50	65.00	-1	1,286	-0.08%
2022/08/18	3	65.43	2	66.00	65.30	1	1,282	0.08%
2022/08/17	0	0.00	1	64.30	64.20	-1	1,259	-0.08%
2022/08/11	0	0.00	1	63.50	62.50	-1	1,376	-0.07%
2022/08/09	60	61.86	0	0.00	61.80	60	1,396	4.30%
2022/08/03	1	60.00	10	60.40	59.90	-9	1,491	-0.60%
2022/08/02	0	0.00	10	60.92	60.70	-10	1,517	-0.66%
2022/08/01	1	62.70	10	62.82	62.60	-9	1,548	-0.58%
2022/07/26	0	0.00	20	63.10	62.30	-20	1,548	-1.29%
2022/07/25	0	0.00	10	63.70	64.20	-10	1,543	-0.65%
2022/07/22	0	0.00	0	64.60	63.70	0	1,541	0.00%
2022/07/15	11	59.75	0	0.00	61.10	11	1,518	0.72%
2022/07/14	10	59.30	1	59.30	59.70	9	1,504	0.60%
2022/07/12	1	57.30	10	56.50	57.10	-9	1,479	-0.61%
2022/07/11	0	0.00	10	58.30	58.40	-10	1,477	-0.68%
2022/07/08	1	58.50	0	0.00	59.20	1	1,463	0.07%
2022/07/07	1	52.30	10	54.40	55.50	-9	1,419	-0.63%
2022/07/06	2	53.15	3	54.40	51.80	-1	1,408	-0.07%
2022/07/05	4	53.40	0	0.00	55.10	4	1,405	0.28%
2022/07/04	16	54.79	0	0.00	53.70	16	1,401	1.14%
2022/06/28	0	0.00	10	62.20	62.10	-10	1,361	-0.73%
2022/06/27	10	64.20	2	63.90	64.50	8	1,364	0.59%
2022/06/24	2	63.40	22	64.29	63.30	-20	1,364	-1.47%
2022/06/23	22	63.81	15	62.98	63.30	7	1,358	0.52%
2022/06/22	5	63.42	0	0.00	62.50	5	1,348	0.37%
2022/06/21	12	64.88	4	65.73	66.50	8	1,342	0.60%
2022/06/20	2	65.30	2	66.00	63.80	0	1,371	0.00%
2022/06/16	1	68.10	10	67.05	67.10	-9	1,361	-0.66%
2022/06/13	2	71.15	0	0.00	71.20	2	1,363	0.15%
2022/06/09	2	71.05	5	71.28	72.20	-3	1,358	-0.22%
2022/06/08	3	73.87	0	0.00	73.10	3	1,326	0.23%
2022/06/07	3	74.43	2	74.00	73.90	1	1,314	0.08%
2022/06/02	0	0.00	1	74.40	74.10	-1	1,267	-0.08%
2022/06/01	0	0.00	1	75.70	75.10	-1	1,239	-0.08%
2022/05/31	2	73.05	0	0.00	73.60	2	1,138	0.18%
2022/05/30	3	73.90	3	73.40	73.20	0	1,094	0.00%
2022/05/27	1	69.90	7	68.90	69.90	-6	951	-0.63%
2022/05/26	4	67.40	0	0.00	66.40	4	913	0.44%
2022/05/25	3	67.33	0	0.00	67.10	3	906	0.33%
2022/05/23	1	68.90	0	0.00	68.00	1	894	0.11%
2022/05/20	0	0.00	0	67.30	68.90	0	854	0.00%
2022/05/13	0	0.00	1	63.80	64.30	-1	753	-0.13%
2022/05/12	1	63.40	0	0.00	61.90	1	739	0.14%
2022/04/25	1	56.00	0	0.00	55.40	1	653	0.15%
2022/04/19	1	61.00	0	0.00	60.40	1	708	0.14%
2022/04/12	1	63.30	0	0.00	63.90	1	1,178	0.08%
2022/03/31	0	0.00	1	71.50	70.90	-1	1,657	-0.06%
2022/03/28	0	70.70	0	0.00	70.40	0	1,652	0.00%
2022/03/25	0	0.00	1	71.40	70.30	-1	1,656	-0.06%
2022/03/22	0	69.70	0	0.00	69.70	0	1,648	0.00%
2022/03/21	1	69.50	0	0.00	69.10	1	1,649	0.06%
2022/03/18	2	70.65	2	70.40	70.30	0	1,651	0.00%
2022/03/17	0	0.00	1	68.60	69.80	-1	1,648	-0.06%
2022/03/16	0	0.00	0	67.30	67.10	0	1,643	0.00%
2022/03/10	0	0.00	1	67.00	67.00	-1	1,757	-0.06%
2022/02/24	0	0.00	1	66.10	66.60	-1	2,110	-0.05%
2022/02/09	1	70.80	0	0.00	71.80	1	2,917	0.03%
2022/01/26	1	67.20	0	0.00	67.00	1	3,101	0.03%
2022/01/24	0	0.00	1	67.40	69.30	-1	3,305	-0.03%
2022/01/20	1	70.60	2	71.15	71.70	-1	3,451	-0.03%
2022/01/19	1	70.80	0	0.00	70.50	1	3,469	0.03%
2022/01/18	0	0.00	5	71.70	71.30	-5	3,490	-0.14%
2022/01/17	5	71.50	0	0.00	71.50	5	3,507	0.14%
2022/01/14	2	69.95	1	69.90	69.90	1	3,533	0.03%
2022/01/13	1	72.00	1	71.50	71.80	0	3,533	0.00%
2022/01/11	1	73.70	12	72.43	72.00	-11	3,598	-0.31%
2022/01/10	11	76.75	0	0.00	76.00	11	3,565	0.31%
2022/01/07	0	0.00	15	77.97	77.70	-15	3,595	-0.42%
2022/01/06	13	83.22	2	83.15	81.60	11	3,544	0.31%
2022/01/05	22	85.72	23	86.78	84.80	-1	3,478	-0.03%
2022/01/04	3	84.83	3	85.13	84.50	0	3,237	0.00%
2022/01/03	18	84.54	19	84.08	82.70	-1	3,127	-0.03%
2021/12/29	10	79.86	0	0.00	79.00	10	2,856	0.35%
2021/12/16	0	0.00	4	79.20	80.80	-4	3,003	-0.13%
2021/12/14	1	77.00	0	0.00	76.60	1	3,008	0.03%
2021/12/10	0	0.00	1	78.80	78.70	-1	3,006	-0.03%
2021/12/09	0	0.00	10	79.60	79.50	-10	3,011	-0.33%
2021/12/08	0	82.30	0	0.00	81.50	0	2,999	0.00%
2021/12/07	0	0.00	9	83.56	82.40	-9	2,979	-0.30%
2021/12/02	1	80.80	1	81.00	81.00	0	2,980	0.00%
2021/11/26	0	0.00	4	78.15	78.00	-4	3,093	-0.13%
2021/11/25	0	0.00	4	80.05	79.60	-4	3,397	-0.12%
2021/11/24	12	82.45	0	0.00	81.10	12	3,456	0.35%
2021/11/23	10	85.48	20	83.57	82.00	-10	3,449	-0.29%
2021/11/22	10	84.34	0	0.00	83.80	10	3,383	0.30%
2021/11/19	1	83.10	2	83.70	82.50	-1	3,380	-0.03%
2021/11/18	2	82.20	1	83.10	82.20	1	3,384	0.03%
2021/11/17	6	84.28	8	83.74	82.20	-2	3,382	-0.06%
2021/11/16	4	81.00	12	81.05	81.20	-8	3,270	-0.24%
2021/11/15	25	84.10	15	84.09	83.10	10	3,230	0.31%
2021/11/12	3	79.53	1	78.40	80.00	2	3,025	0.07%
2021/11/09	0	0.00	1	76.10	77.70	-1	3,024	-0.03%
2021/11/08	1	75.40	0	0.00	75.00	1	3,028	0.03%
2021/11/05	1	76.60	1	77.40	76.40	0	3,046	0.00%
2021/11/04	2	79.05	4	78.65	79.30	-2	3,037	-0.07%
2021/11/03	1	73.50	1	74.10	76.30	0	2,980	0.00%
2021/11/02	3	73.83	2	74.90	74.90	1	2,987	0.03%
2021/11/01	4	78.58	1	77.30	77.80	3	2,969	0.10%
2021/10/29	0	0.00	2	73.80	74.80	-2	2,873	-0.07%
2021/10/25	0	0.00	4	68.60	69.60	-4	2,996	-0.13%
2021/10/22	3	69.60	41	68.08	69.70	-38	3,088	-1.23%
2021/10/21	1	67.20	0	0.00	67.10	1	3,214	0.03%
2021/10/20	1	68.40	0	0.00	67.60	1	3,317	0.03%
2021/10/19	40	66.83	0	0.00	67.40	40	3,493	1.15%
2021/10/13	1	60.10	1	60.70	60.20	0	4,363	0.00%
2021/10/08	1	65.70	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	1	67.10	67.50	-1	4,599	-0.02%
2021/10/05	1	66.40	1	67.20	66.10	0	5,039	0.00%
2021/10/04	7	65.50	7	66.47	66.50	0	5,094	0.00%
2021/09/30	0	0.00	1	67.00	66.80	-1	5,253	-0.02%
2021/09/29	1	66.60	2	66.30	65.10	-1	5,414	-0.02%
2021/09/28	1	69.00	0	0.00	69.10	1	5,924	0.02%
2021/09/27	0	0.00	1	70.70	68.90	-1	6,213	-0.02%
2021/09/23	1	70.00	0	0.00	68.80	1	6,403	0.02%
2021/09/16	1	71.10	0	0.00	70.50	1	6,757	0.01%
2021/09/15	1	71.00	0	0.00	70.80	1	6,812	0.01%
2021/09/09	1	73.50	0	0.00	74.30	1	6,995	0.01%
2021/09/08	1	74.30	2	73.05	71.60	-1	7,066	-0.01%
2021/09/07	1	73.60	2	75.95	73.90	-1	7,088	-0.01%
2021/09/06	3	80.77	1	78.50	77.60	2	7,066	0.03%
2021/09/03	3	79.50	0	0.00	80.50	3	7,003	0.04%
2021/09/02	0	0.00	5	79.82	78.20	-5	7,130	-0.07%
2021/09/01	2	82.85	1	82.50	82.70	1	7,121	0.01%
2021/08/31	28	82.93	32	82.60	82.00	-4	7,066	-0.06%
2021/08/30	9	79.68	6	80.90	78.40	3	6,782	0.04%
2021/08/25	2	77.50	1	77.90	77.60	1	6,845	0.01%
2021/08/23	1	75.50	0	0.00	77.10	1	6,965	0.01%
2021/08/13	10	77.20	0	0.00	77.00	10	6,984	0.14%
2021/08/12	2	78.90	11	76.41	79.50	-9	6,980	-0.13%
2021/08/10	1	79.10	0	0.00	77.80	1	6,936	0.01%
2021/08/06	6	83.40	0	0.00	83.30	6	6,920	0.09%
2021/08/05	12	84.98	0	0.00	86.30	12	6,925	0.17%
2021/08/04	0	0.00	2	85.55	85.00	-2	6,976	-0.03%
2021/08/03	4	84.20	2	84.40	84.60	2	6,981	0.03%
2021/08/02	1	82.50	2	83.50	82.50	-1	7,004	-0.01%
2021/07/30	1	83.80	2	86.55	82.50	-1	7,009	-0.01%
2021/07/29	2	83.35	2	85.25	87.40	0	6,932	0.00%
2021/07/28	3	81.70	2	81.05	82.20	1	6,866	0.01%
2021/07/27	10	93.13	11	87.51	87.30	-1	6,839	-0.01%
2021/07/26	3	90.30	2	92.20	91.00	1	6,737	0.01%
2021/07/23	5	91.20	5	92.20	89.80	0	6,674	0.00%
2021/07/22	12	93.22	9	95.54	92.20	3	6,564	0.05%
2021/07/21	4	88.48	0	0.00	90.40	4	6,298	0.06%
2021/07/20	5	83.96	4	84.30	82.20	1	6,304	0.02%
2021/07/19	19	84.30	20	85.06	84.50	-1	6,295	-0.02%
2021/07/16	0	0.00	2	81.70	79.20	-2	6,257	-0.03%
2021/07/15	2	79.70	0	0.00	80.20	2	6,362	0.03%
2021/07/14	2	81.10	0	0.00	80.00	2	6,517	0.03%
2021/07/13	1	87.50	2	86.30	82.30	-1	6,702	-0.01%
2021/07/09	0	0.00	4	78.73	82.00	-4	6,606	-0.06%
2021/07/08	46	80.96	51	78.52	79.50	-5	6,549	-0.08%
2021/07/07	43	77.30	44	76.87	77.30	-1	6,455	-0.02%
2021/07/06	4	78.55	5	79.26	76.50	-1	6,417	-0.02%
2021/07/05	10	78.93	6	79.40	78.00	4	6,324	0.06%
2021/07/02	8	73.76	6	74.65	76.70	2	5,871	0.03%
2021/06/30	2	72.10	2	72.10	72.00	0	5,786	0.00%
2021/06/29	1	71.50	1	70.40	71.00	0	5,824	0.00%
2021/06/28	2	69.85	4	70.73	71.90	-2	6,018	-0.03%
2021/06/25	1	67.90	1	66.60	67.90	0	5,925	0.00%
2021/06/24	0	0.00	1	67.00	67.40	-1	6,133	-0.02%
2021/06/23	1	67.40	1	66.90	67.40	0	6,125	0.00%
2021/06/22	1	65.60	0	0.00	63.90	1	6,206	0.02%
2021/06/21	1	64.50	0	0.00	64.70	1	6,195	0.02%
2021/06/17	3	67.00	5	67.12	67.80	-2	6,116	-0.03%
2021/06/16	1	64.80	2	66.50	65.50	-1	6,113	-0.02%
2021/06/15	1	65.40	0	0.00	65.50	1	6,087	0.02%
2021/06/11	1	63.80	0	0.00	63.50	1	6,100	0.02%
2021/06/10	2	65.75	2	66.10	64.30	0	6,210	0.00%
2021/06/07	1	65.60	3	67.10	65.50	-2	6,291	-0.03%
2021/06/04	23	69.20	21	68.18	66.90	2	6,251	0.03%
2021/06/03	2	67.60	2	67.25	66.60	0	6,182	0.00%
2021/06/01	1	66.80	2	67.10	67.50	-1	6,125	-0.02%
2021/05/31	3	66.57	4	66.30	66.90	-1	6,129	-0.02%
2021/05/28	1	64.00	1	63.30	62.80	0	6,003	0.00%
2021/05/27	1	62.70	0	0.00	62.40	1	5,983	0.02%
2021/05/26	0	0.00	1	59.90	59.30	-1	5,948	-0.02%
2021/05/25	1	58.50	2	58.35	58.90	-1	5,968	-0.02%
2021/05/24	0	0.00	1	56.10	56.10	-1	6,067	-0.02%
2021/05/20	2	55.25	0	0.00	52.40	2	6,314	0.03%
2021/05/14	1	56.30	0	0.00	52.20	1	6,267	0.02%
2021/05/12	1	55.00	1	58.70	55.30	0	6,185	0.00%
2021/05/11	1	56.50	0	0.00	56.40	1	6,094	0.02%
2021/05/10	2	62.40	0	0.00	62.10	2	6,038	0.03%
2021/05/06	1	60.80	0	0.00	62.30	1	5,915	0.02%
2021/05/05	1	62.50	0	0.00	61.80	1	5,882	0.02%
2021/05/04	4	62.80	2	64.00	63.20	2	5,855	0.03%
2021/05/03	0	0.00	1	65.90	65.10	-1	5,774	-0.02%
2021/04/29	1	70.80	12	69.60	68.90	-11	5,728	-0.19%
2021/04/28	2	70.60	3	71.23	70.30	-1	5,679	-0.02%
2021/04/27	0	0.00	1	70.10	69.70	-1	5,595	-0.02%
2021/04/26	16	74.89	4	77.03	72.20	12	5,523	0.22%
2021/04/23	2	69.55	11	69.90	71.90	-9	5,272	-0.17%
2021/04/22	4	69.78	3	70.20	65.40	1	5,137	0.02%
2021/04/21	4	67.95	1	67.90	68.00	3	4,989	0.06%
2021/04/20	1	67.00	1	67.60	67.20	0	4,836	0.00%
2021/04/19	16	66.43	6	65.83	65.00	10	4,638	0.22%
2021/04/16	16	62.74	18	62.88	63.10	-2	4,320	-0.05%
2021/04/14	1	57.50	0	0.00	56.60	1	4,038	0.02%
2021/04/13	1	57.00	0	0.00	56.80	1	4,167	0.02%
2021/04/08	0	0.00	1	61.00	59.90	-1	4,326	-0.02%
2021/04/07	5	60.36	8	60.49	59.70	-3	4,314	-0.07%
2021/04/06	2	57.95	1	57.91	58.00	1	4,200	0.02%
2021/04/01	5	59.60	5	58.00	59.00	0	4,512	0.00%
2021/03/31	5	59.40	2	58.90	58.20	3	4,698	0.06%
2021/03/30	1	55.70	14	55.08	55.30	-13	4,419	-0.29%
2021/03/29	6	57.08	21	54.94	54.30	-15	4,312	-0.35%
2021/03/26	1	52.30	1	53.40	53.80	0	4,076	0.00%
2021/03/25	0	0.00	2	53.40	52.90	-2	4,122	-0.05%
2021/03/23	0	0.00	3	52.00	51.70	-3	4,042	-0.07%
2021/03/19	1	53.70	1	53.80	53.50	0	4,049	0.00%
2021/03/17	2	53.20	0	0.00	53.00	2	4,152	0.05%
2021/03/16	0	0.00	1	52.80	52.90	-1	4,137	-0.02%
2021/03/15	13	54.59	15	54.33	55.30	-2	4,079	-0.05%
2021/03/12	4	51.63	0	0.00	51.80	4	3,834	0.10%
2021/03/05	1	51.00	0	0.00	50.50	1	4,130	0.02%
2021/03/02	1	53.50	0	0.00	52.10	1	4,160	0.02%
2021/02/26	1	51.50	1	51.70	52.60	0	4,166	0.00%
2021/02/25	0	0.00	1	52.60	52.90	-1	4,233	-0.02%
2021/02/24	2	52.75	4	53.45	52.70	-2	4,250	-0.05%
2021/02/22	3	52.20	0	0.00	52.20	3	4,038	0.07%
2021/02/19	1	48.50	7	48.59	48.50	-6	3,841	-0.16%
2021/02/18	0	0.00	2	46.45	46.75	-2	3,816	-0.05%
2021/02/17	0	0.00	2	45.40	44.75	-2	3,858	-0.05%
2021/02/05	7	42.00	0	0.00	42.45	7	3,876	0.18%
2021/01/28	2	43.65	0	0.00	43.75	2	3,974	0.05%
2021/01/27	10	45.15	0	0.00	44.90	10	3,991	0.25%
2021/01/20	0	0.00	35	47.41	46.20	-35	4,015	-0.87%
2021/01/15	1	48.70	0	0.00	48.45	1	4,002	0.02%
2021/01/14	1	49.70	2	49.18	49.70	-1	3,982	-0.03%
2021/01/13	1	49.00	0	0.00	48.35	1	3,970	0.03%
2021/01/12	35	47.73	0	0.00	47.85	35	3,958	0.88%
2021/01/11	77	49.70	77	49.10	49.70	0	3,950	0.00%
2021/01/08	81	49.10	79	50.00	49.10	2	4,072	0.05%
2021/01/07	54	50.69	52	51.11	50.70	2	4,018	0.05%
2021/01/06	72	52.67	75	50.69	50.70	-3	3,989	-0.08%
2021/01/05	1	50.90	0	0.00	50.50	1	3,816	0.03%
2021/01/04	10	52.63	0	0.00	52.20	10	3,838	0.26%
2020/12/28	4	50.80	2	50.75	50.80	2	3,769	0.05%
2020/12/25	10	44.10	20	45.30	48.05	-10	3,390	-0.29%
2020/12/21	0	0.00	1	44.00	44.00	-1	3,048	-0.03%
2020/12/15	0	0.00	1	43.45	42.75	-1	3,452	-0.03%
2020/12/14	2	45.35	1	45.15	43.30	1	3,401	0.03%
2020/12/11	0	0.00	20	41.75	42.00	-20	3,198	-0.63%
2020/12/09	20	43.60	0	0.00	43.40	20	3,142	0.64%
2020/12/04	0	42.75	0	0.00	42.55	0	2,994	0.00%
2020/12/03	11	43.82	2	44.75	43.00	9	2,956	0.30%
2020/12/02	0	0.00	1	43.00	42.65	-1	2,717	-0.04%
2020/12/01	0	0.00	62	40.17	41.40	-62	2,638	-2.35%
2020/11/26	61	42.87	1	43.20	41.65	60	2,602	2.31%
2020/11/24	0	0.00	52	42.01	41.25	-52	2,429	-2.14%
2020/11/23	51	41.08	0	0.00	41.00	51	2,406	2.12%
2020/11/05	0	0.00	1	38.15	38.30	-1	2,139	-0.05%
2020/11/04	1	37.95	0	0.00	37.80	1	2,131	0.05%
2020/11/03	0	0.00	4	36.26	37.35	-4	2,104	-0.19%
2020/10/30	2	36.98	1	36.90	36.50	1	2,085	0.05%
2020/10/29	1	37.05	0	0.00	37.40	1	2,078	0.05%
2020/10/28	1	38.85	0	0.00	38.00	1	2,067	0.05%
2020/10/27	5	38.50	0	0.00	38.65	5	2,031	0.25%
2020/10/20	0	0.00	5	38.20	38.50	-5	1,977	-0.25%
2020/10/16	1	39.85	2	39.53	37.80	-1	1,956	-0.05%
2020/10/14	0	0.00	5	38.50	38.45	-5	1,800	-0.28%
2020/10/12	1	40.45	0	0.00	38.20	1	1,769	0.06%
2020/10/08	1	39.30	0	0.00	39.55	1	1,693	0.06%
2020/10/07	10	40.70	1	40.75	39.45	9	1,642	0.55%
2020/09/23	6	41.07	7	40.91	40.60	-1	1,414	-0.07%
2020/09/22	2	39.80	2	40.65	40.65	0	1,348	0.00%
2020/09/21	4	39.94	5	40.59	40.50	-1	1,259	-0.08%
2020/09/18	0	0.00	1	37.70	38.50	-1	981	-0.10%
2020/09/17	0	0.00	2	35.95	35.95	-2	866	-0.23%
2020/09/07	2	35.90	3	36.75	35.90	-1	919	-0.11%
2020/09/04	3	36.45	0	0.00	36.45	3	932	0.32%
2020/09/01	0	0.00	3	37.18	37.00	-3	1,096	-0.27%
2020/08/31	2	36.85	2	37.05	37.00	0	1,109	0.00%
2020/08/28	0	0.00	1	37.50	37.15	-1	1,131	-0.09%
2020/08/27	4	38.26	0	0.00	37.60	4	1,158	0.35%
2020/08/26	1	36.80	0	0.00	37.00	1	1,126	0.09%
2020/08/24	0	0.00	1	36.80	36.50	-1	1,126	-0.09%
2020/08/12	1	34.40	0	0.00	34.40	1	1,437	0.07%
2020/08/11	3	35.03	0	0.00	34.65	3	1,441	0.21%
2020/07/17	1	36.65	0	0.00	36.65	1	1,973	0.05%
2020/07/09	2	39.23	0	0.00	38.85	2	2,190	0.09%
2020/07/07	1	39.20	1	39.35	39.20	0	2,178	0.00%
2020/07/06	2	40.73	4	41.15	40.80	-2	2,174	-0.09%
2020/07/03	2	39.75	0	0.00	39.75	2	2,141	0.09%
2020/07/01	0	0.00	1	39.10	38.90	-1	2,157	-0.05%
2020/06/29	2	38.58	0	0.00	38.35	2	2,166	0.09%
2020/06/23	0	0.00	2	37.90	37.90	-2	2,188	-0.09%
2020/06/18	0	0.00	1	38.90	38.85	-1	2,274	-0.04%
2020/06/16	1	37.80	0	0.00	38.10	1	2,298	0.04%
2020/06/15	1	37.75	0	0.00	37.20	1	2,322	0.04%
2020/06/10	1	38.45	0	0.00	38.90	1	2,364	0.04%
2020/06/09	1	40.00	0	0.00	39.45	1	2,359	0.04%
2020/06/08	0	0.00	2	43.23	42.50	-2	2,321	-0.09%
2020/06/05	0	0.00	5	42.10	42.05	-5	2,237	-0.22%
2020/06/04	12	42.53	11	42.25	42.25	1	2,241	0.04%
2020/06/03	0	0.00	2	42.20	42.00	-2	2,236	-0.09%
2020/06/02	6	42.33	1	42.45	41.50	5	2,214	0.23%
2020/06/01	1	41.15	2	41.20	41.25	-1	2,214	-0.05%
2020/05/27	10	40.60	12	40.40	40.60	-2	2,193	-0.09%
2020/05/26	13	41.08	10	41.48	40.70	3	2,180	0.14%
2020/05/25	0	0.00	3	38.87	40.90	-3	2,064	-0.15%
2020/05/22	1	37.85	0	0.00	38.20	1	2,012	0.05%
2020/05/21	3	38.78	1	39.10	38.80	2	2,012	0.10%
2020/05/20	3	39.22	6	39.08	38.50	-3	2,017	-0.15%
2020/05/19	1	36.70	0	0.00	37.25	1	2,054	0.05%
2020/05/15	1	36.80	1	37.15	37.00	0	2,077	0.00%
2020/05/14	1	38.10	0	0.00	37.55	1	2,104	0.05%
2020/05/13	0	0.00	1	38.55	38.95	-1	2,084	-0.05%
2020/05/12	1	38.20	0	0.00	38.20	1	2,088	0.05%
2020/05/11	2	39.18	0	0.00	39.20	2	2,079	0.10%
2020/05/08	0	0.00	4	39.03	39.75	-4	2,046	-0.20%
2020/05/07	3	38.00	2	38.43	38.30	1	1,969	0.05%
2020/05/06	1	37.95	0	0.00	37.35	1	1,909	0.05%
2020/05/05	2	37.03	5	37.46	37.60	-3	1,888	-0.16%
2020/05/04	0	0.00	1	36.15	35.75	-1	1,841	-0.05%
2020/04/30	2	37.18	0	0.00	37.15	2	1,846	0.11%
2020/04/29	2	36.58	1	37.10	36.85	1	1,858	0.05%
2020/04/27	0	0.00	1	36.50	36.40	-1	1,870	-0.05%
2020/04/24	1	36.45	0	0.00	36.05	1	1,861	0.05%
2020/04/23	4	36.90	8	36.33	36.50	-4	1,854	-0.22%
2020/04/22	0	0.00	2	35.20	36.35	-2	1,774	-0.11%
2020/04/21	5	34.46	0	0.00	33.85	5	1,753	0.29%
2020/04/20	4	34.90	1	34.65	35.35	3	1,740	0.17%
2020/04/17	2	35.45	0	0.00	35.00	2	1,732	0.12%
2020/04/16	1	35.70	5	35.60	35.35	-4	1,690	-0.24%
2020/04/15	4	33.11	5	33.59	34.50	-1	1,599	-0.06%
2020/04/14	2	32.10	2	32.50	32.90	0	1,557	0.00%
2020/04/13	0	0.00	1	31.50	31.30	-1	1,552	-0.06%
2020/04/10	0	0.00	5	32.20	31.70	-5	1,558	-0.32%
2020/04/09	5	32.58	2	32.20	32.00	3	1,577	0.19%
2020/04/08	2	33.00	2	33.08	33.00	0	1,568	0.00%
2020/04/07	1	32.15	3	32.05	32.25	-2	1,558	-0.13%
2020/04/01	0	0.00	3	29.75	29.95	-3	1,773	-0.17%
2020/03/31	3	30.07	0	0.00	29.70	3	1,891	0.16%
2020/03/30	0	0.00	3	29.63	30.15	-3	1,907	-0.16%
2020/03/27	3	29.27	1	29.70	29.95	2	1,900	0.11%
2020/03/26	6	28.35	1	28.85	29.20	5	1,865	0.27%
2020/03/25	0	0.00	3	29.65	29.30	-3	1,839	-0.16%
2020/03/24	0	27.90	0	0.00	27.45	0	1,814	0.00%
2020/03/23	2	25.52	0	0.00	25.40	2	1,814	0.11%
2020/03/20	0	0.00	3	27.05	27.55	-3	1,881	-0.16%
2020/03/19	5	25.72	0	0.00	25.05	5	1,920	0.26%
2020/03/18	1	28.90	1	29.10	27.80	0	1,914	0.00%
2020/03/17	0	0.00	22	29.98	28.50	-22	1,981	-1.11%
2020/03/16	11	33.65	0	0.00	31.65	11	2,002	0.55%
2020/03/13	5	32.96	11	32.95	34.00	-6	2,053	-0.29%
2020/03/12	20	37.68	1	36.95	36.60	19	2,306	0.82%
2020/03/11	0	0.00	2	41.28	40.50	-2	2,366	-0.08%
2020/03/10	2	40.63	4	40.48	41.75	-2	2,362	-0.08%
2020/03/09	2	41.95	2	43.13	41.30	0	2,351	0.00%
2020/03/06	2	44.23	0	0.00	44.05	2	2,336	0.09%
2020/03/04	1	42.60	3	44.20	45.05	-2	2,295	-0.09%
2020/03/03	0	0.00	1	43.40	43.20	-1	2,289	-0.04%
2020/03/02	1	42.65	0	0.00	42.40	1	2,293	0.04%
2020/02/27	5	42.76	0	0.00	41.85	5	2,285	0.22%
2020/02/25	0	0.00	2	43.75	45.00	-2	2,261	-0.09%
2020/02/24	2	44.78	2	44.75	44.85	0	2,255	0.00%
2020/02/21	1	45.45	0	0.00	45.80	1	2,251	0.04%
2020/02/20	5	47.18	6	46.85	46.10	-1	2,232	-0.04%
2020/02/19	1	42.90	1	43.70	44.50	0	2,107	0.00%
2020/02/18	1	42.60	0	0.00	42.60	1	2,098	0.05%
2020/02/17	0	0.00	1	43.70	43.20	-1	2,104	-0.05%
2020/02/13	1	42.00	0	0.00	41.70	1	2,088	0.05%
2020/02/11	1	41.80	0	0.00	41.60	1	2,122	0.05%
2020/02/10	2	40.15	2	41.33	41.45	0	2,190	0.00%
2020/02/07	1	42.20	0	0.00	41.60	1	2,261	0.04%
2020/02/04	1	40.65	2	39.93	41.55	-1	2,428	-0.04%
2020/02/03	1	38.55	2	38.35	38.65	-1	2,450	-0.04%
2019/12/30	7	50.64	8	50.80	50.70	-1	3,684	-0.03%
2019/12/27	10	51.86	9	52.00	50.90	1	3,659	0.03%
2019/12/26	6	50.77	5	51.02	51.80	1	3,458	0.03%
2019/11/28	0	0.00	1	47.50	47.00	-1	3,160	-0.03%
2019/11/26	0	0.00	1	46.35	46.40	-1	3,217	-0.03%
2019/11/25	1	46.10	0	0.00	45.85	1	3,306	0.03%
2019/11/22	1	46.50	0	0.00	46.25	1	3,435	0.03%
2019/11/12	0	0.00	1	47.35	47.40	-1	4,066	-0.02%
2019/11/11	1	46.50	0	0.00	45.80	1	4,094	0.02%
2019/11/07	0	0.00	2	48.68	47.80	-2	4,121	-0.05%
2019/11/01	3	52.50	0	0.00	53.30	3	3,874	0.08%
2019/10/31	0	0.00	1	51.20	51.50	-1	3,776	-0.03%
2019/10/29	1	52.50	0	0.00	50.80	1	3,604	0.03%
2019/10/28	7	52.90	7	52.54	51.70	0	3,527	0.00%
2019/10/25	32	52.31	33	52.62	53.10	-1	3,262	-0.03%
2019/10/23	1	48.65	1	50.00	48.40	0	3,020	0.00%
2019/10/21	1	46.70	1	47.60	47.60	0	2,874	0.00%
2019/10/17	1	46.80	0	0.00	46.80	1	2,858	0.03%
2019/10/16	0	0.00	3	48.50	47.10	-3	2,841	-0.11%
2019/10/15	0	0.00	3	46.50	46.50	-3	2,708	-0.11%
2019/10/14	1	47.85	0	0.00	46.80	1	2,767	0.04%
2019/10/08	0	0.00	7	47.05	47.00	-7	2,681	-0.26%
2019/10/07	1	45.05	1	45.40	44.75	0	2,482	0.00%
2019/10/04	1	45.00	1	45.70	44.90	0	2,482	0.00%
2019/10/01	0	0.00	2	44.40	44.95	-2	2,461	-0.08%
2019/09/27	1	43.00	0	0.00	43.00	1	2,455	0.04%
2019/09/26	1	44.35	1	44.65	44.15	0	2,451	0.00%
2019/09/25	1	44.25	0	0.00	44.10	1	2,477	0.04%
2019/09/23	1	45.70	1	46.25	45.65	0	2,450	0.00%
2019/09/20	4	45.70	3	45.85	46.10	1	2,457	0.04%
2019/09/19	1	47.50	0	0.00	46.50	1	2,419	0.04%
2019/09/18	7	45.41	5	44.91	45.90	2	2,245	0.09%
2019/09/17	30	44.26	23	44.72	44.70	7	2,237	0.31%
2019/09/16	1	42.70	1	42.75	42.75	0	2,205	0.00%
2019/09/10	20	44.75	0	0.00	45.00	20	2,209	0.91%
2019/09/09	2	47.40	20	46.50	46.20	-18	2,176	-0.83%
2019/09/02	1	46.00	1	46.40	47.50	0	2,091	0.00%
2019/08/30	10	45.60	10	46.75	45.60	0	2,058	0.00%
2019/08/29	1	46.60	1	47.00	46.40	0	2,011	0.00%
2019/08/28	1	47.95	5	47.40	47.30	-4	1,965	-0.20%
2019/08/27	6	47.85	1	45.85	48.10	5	1,869	0.27%
2019/08/16	0	0.00	1	39.75	40.40	-1	1,134	-0.09%
2019/08/15	2	36.73	2	37.30	38.05	0	1,050	0.00%
2019/08/14	0	0.00	2	39.30	37.85	-2	1,028	-0.19%
2019/08/13	2	37.23	0	0.00	38.25	2	984	0.20%
2019/08/12	0	0.00	1	37.30	37.20	-1	973	-0.10%
2019/07/22	1	36.30	0	0.00	36.45	1	857	0.12%
2019/07/10	0	0.00	1	34.50	34.70	-1	743	-0.13%
2019/07/09	0	0.00	8	34.53	34.25	-8	735	-1.09%
2019/07/08	6	35.25	0	0.00	34.55	6	731	0.82%
2019/07/04	0	0.00	1	34.20	33.90	-1	691	-0.14%
2019/07/02	2	33.85	1	34.10	34.00	1	678	0.15%
2019/07/01	1	33.30	1	33.55	33.55	0	655	0.00%
2019/06/27	1	33.70	2	33.05	33.15	-1	639	-0.16%
2019/06/25	0	0.00	1	33.00	33.25	-1	612	-0.16%
2019/06/24	3	33.82	2	33.95	33.25	1	597	0.17%
2019/06/21	1	31.90	0	0.00	31.85	1	518	0.19%
2019/06/20	0	0.00	3	32.63	32.35	-3	512	-0.59%
2019/06/18	1	32.45	0	0.00	31.85	1	500	0.20%
2019/06/14	1	30.75	0	0.00	30.85	1	468	0.21%
2019/06/12	0	0.00	1	31.00	31.20	-1	487	-0.21%
2019/06/11	0	0.00	1	31.30	31.20	-1	485	-0.21%
2019/06/10	2	30.85	0	0.00	31.15	2	468	0.43%
2019/05/10	0	0.00	2	30.30	30.15	-2	912	-0.22%
2019/05/09	2	29.90	0	0.00	29.20	2	908	0.22%
2019/05/07	0	0.00	4	31.74	31.35	-4	917	-0.44%
2019/05/03	2	32.10	0	0.00	32.20	2	933	0.21%
2019/04/26	2	31.88	0	0.00	31.85	2	1,137	0.18%
2019/03/18	1	33.45	1	33.75	33.95	0	1,808	0.00%
2019/03/14	1	34.60	0	0.00	34.60	1	1,901	0.05%
2019/03/08	1	35.20	1	36.00	36.30	0	2,288	0.00%
2019/03/07	0	0.00	10	37.75	36.00	-10	2,353	-0.42%
2019/03/06	10	37.20	0	0.00	37.20	10	2,397	0.42%
2019/03/04	1	37.35	1	37.85	37.90	0	2,692	0.00%
2019/02/26	0	0.00	2	37.20	36.80	-2	2,641	-0.08%
2019/02/25	5	37.24	5	37.30	37.25	0	2,683	0.00%
2019/02/22	0	0.00	3	37.05	36.70	-3	2,667	-0.11%
2019/02/21	1	37.00	0	0.00	37.00	1	2,675	0.04%
2019/02/15	2	36.08	20	36.12	36.00	-18	2,692	-0.67%
2019/02/14	22	38.64	0	0.00	36.60	22	2,683	0.82%
2019/02/13	2	36.78	2	36.73	36.35	0	2,608	0.00%
2019/01/28	0	0.00	3	35.05	34.80	-3	2,593	-0.12%
2019/01/23	1	35.55	1	35.05	34.90	0	2,628	0.00%
2019/01/21	20	36.43	21	35.72	35.70	-1	2,603	-0.04%
2019/01/18	16	35.82	15	36.03	35.70	1	2,556	0.04%
2019/01/17	0	0.00	5	35.22	34.60	-5	2,434	-0.21%
2019/01/16	10	35.50	5	35.13	35.10	5	2,417	0.21%
2019/01/15	1	34.00	2	34.63	35.20	-1	2,336	-0.04%
2019/01/11	15	34.20	15	33.42	33.40	0	2,274	0.00%
2019/01/03	81	33.55	1	32.85	32.60	80	2,282	3.50%
2018/12/28	1	33.85	2	33.78	33.25	-1	2,346	-0.04%
2018/12/21	0	0.00	20	32.70	32.70	-20	2,387	-0.84%
2018/12/20	1	31.85	60	32.06	31.95	-59	2,419	-2.44%
2018/12/12	64	37.27	60	37.27	37.10	4	2,386	0.17%
2018/12/11	0	0.00	1	34.35	34.80	-1	2,220	-0.05%
2018/12/07	4	36.35	4	37.20	36.00	0	2,193	0.00%
2018/12/06	0	0.00	1	35.40	35.10	-1	2,121	-0.05%
2018/12/04	1	36.15	0	0.00	36.30	1	1,827	0.05%
2018/11/30	1	36.05	1	36.00	35.00	0	1,745	0.00%
2018/11/29	0	0.00	1	34.75	35.30	-1	1,674	-0.06%
2018/11/28	15	35.40	15	35.79	35.30	0	1,616	0.00%
2018/11/27	2	32.30	1	33.75	33.75	1	1,451	0.07%
2018/11/22	1	32.00	0	0.00	29.70	1	1,358	0.07%
2018/11/21	1	30.30	1	30.65	30.75	0	1,312	0.00%
2018/10/23	0	0.00	3	28.50	28.35	-3	1,419	-0.21%
2018/10/22	3	29.70	0	0.00	29.60	3	1,451	0.21%
2018/10/19	40	28.08	0	0.00	28.90	40	1,507	2.65%
2018/10/17	0	0.00	1	29.75	29.25	-1	1,610	-0.06%
2018/10/16	1	28.65	0	0.00	28.90	1	1,633	0.06%
2018/10/15	1	28.10	1	28.45	28.35	0	1,661	0.00%
2018/10/12	35	28.00	0	0.00	28.05	35	1,687	2.07%
2018/10/05	0	0.00	85	34.25	33.85	-85	1,968	-4.32%
2018/09/10	0	0.00	5	35.25	35.05	-5	4,200	-0.12%
2018/08/23	0	0.00	10	39.75	39.75	-10	6,888	-0.15%
2018/08/16	5	41.00	0	0.00	41.20	5	7,946	0.06%
2018/08/13	0	0.00	1	39.40	39.40	-1	7,935	-0.01%
2018/08/10	0	0.00	1	44.60	42.00	-1	7,897	-0.01%
2018/08/07	5	48.20	0	0.00	48.10	5	7,832	0.06%
2018/08/01	13	48.85	13	49.15	48.90	0	7,815	0.00%
2018/07/27	0	0.00	2	50.70	50.90	-2	7,785	-0.03%
2018/07/26	0	0.00	1	50.90	49.90	-1	7,776	-0.01%
2018/07/19	14	48.27	5	48.69	49.80	9	7,558	0.12%
2018/07/18	0	0.00	1	49.25	49.20	-1	7,535	-0.01%
2018/07/17	5	51.54	10	50.88	50.90	-5	7,498	-0.07%
2018/07/16	1	50.40	5	52.84	53.50	-4	7,432	-0.05%
2018/07/11	7	50.80	7	51.10	49.60	0	7,281	0.00%
2018/07/06	6	50.30	6	50.60	51.10	0	7,143	0.00%
2018/07/05	7	49.50	12	49.28	50.30	-5	7,059	-0.07%
2018/07/02	0	0.00	2	56.15	55.80	-2	6,538	-0.03%
2018/06/29	26	56.57	13	57.04	55.40	13	6,411	0.20%
2018/06/28	7	54.67	6	55.08	55.00	1	6,177	0.02%
2018/06/27	17	53.88	10	54.50	53.20	7	6,026	0.12%
2018/06/25	1	50.40	0	0.00	50.50	1	5,736	0.02%
2018/06/22	1	55.00	2	52.55	52.50	-1	5,680	-0.02%
2018/06/21	3	53.47	4	54.75	56.30	-1	5,564	-0.02%
2018/06/20	9	51.39	3	53.93	52.20	6	5,338	0.11%
2018/06/19	4	54.15	4	55.50	53.80	0	5,136	0.00%
2018/06/15	2	57.85	8	58.91	57.20	-6	5,187	-0.12%
2018/06/14	14	56.47	27	56.98	58.50	-13	4,883	-0.27%
2018/06/13	10	57.84	5	56.54	53.20	5	4,486	0.11%
2018/06/12	5	57.04	15	57.01	56.50	-10	4,175	-0.24%
2018/06/11	31	51.40	24	52.44	53.20	7	3,770	0.19%
2018/06/08	23	47.69	23	47.86	48.40	0	3,522	0.00%
2018/06/07	1	45.60	1	46.20	45.60	0	3,275	0.00%
2018/06/05	0	0.00	10	43.13	43.90	-10	3,131	-0.32%
2018/05/31	13	49.35	21	49.38	46.10	-8	3,119	-0.26%
2018/05/30	32	46.58	34	46.18	47.10	-2	2,874	-0.07%
2018/05/29	7	45.40	4	47.04	43.90	3	2,552	0.12%
2018/05/28	8	43.66	5	44.03	43.85	3	2,358	0.13%
2018/05/25	10	42.20	6	42.13	40.95	4	2,209	0.18%
2018/05/24	7	41.31	2	41.25	41.70	5	2,033	0.25%
2018/05/22	0	0.00	2	36.70	36.05	-2	1,871	-0.11%
2018/05/08	0	0.00	6	35.20	35.20	-6	2,601	-0.23%
2018/05/04	2	33.75	0	0.00	34.25	2	3,184	0.06%
2018/04/25	1	37.15	4	36.05	37.90	-3	3,797	-0.08%
2018/04/23	0	0.00	2	38.40	38.50	-2	3,928	-0.05%
2018/04/19	3	41.47	0	0.00	40.75	3	3,927	0.08%
2018/04/18	3	38.45	0	0.00	38.70	3	3,847	0.08%
2018/04/17	0	0.00	1	36.60	36.50	-1	3,837	-0.03%
2018/04/16	0	0.00	3	38.05	38.05	-3	3,854	-0.08%
2018/04/11	0	40.00	0	0.00	39.65	0	4,144	0.00%
2018/04/10	0	0.00	1	41.20	40.35	-1	4,193	-0.02%
2018/04/03	2	41.00	0	0.00	40.95	2	4,431	0.05%
2018/03/28	0	0.00	1	41.60	41.35	-1	5,094	-0.02%
2018/03/27	0	0.00	3	41.78	41.60	-3	5,175	-0.06%
2018/03/26	1	41.05	0	0.00	41.20	1	5,342	0.02%
2018/03/22	1	43.65	1	43.40	41.95	0	5,565	0.00%
2018/03/21	5	45.45	0	0.00	43.60	5	5,554	0.09%
2018/03/20	0	0.00	1	41.75	43.00	-1	5,452	-0.02%
2018/03/19	4	42.20	2	41.80	41.80	2	5,478	0.04%
2018/03/16	0	0.00	6	42.66	42.50	-6	5,526	-0.11%
2018/03/15	5	42.29	0	0.00	42.65	5	5,672	0.09%
2018/03/14	6	42.49	8	41.98	42.10	-2	5,723	-0.03%
2018/03/09	1	41.20	0	0.00	41.45	1	5,804	0.02%
2018/03/07	2	42.43	1	42.00	41.10	1	5,746	0.02%
2018/03/06	7	43.87	7	44.03	43.20	0	5,715	0.00%
2018/02/26	2	41.85	2	40.75	40.90	0	5,558	0.00%
2018/02/22	0	0.00	2	40.83	40.50	-2	6,065	-0.03%
2018/02/21	2	40.30	0	0.00	40.30	2	6,351	0.03%
2018/02/09	0	0.00	10	35.90	37.50	-10	6,645	-0.15%
2018/02/08	2	39.05	0	0.00	39.15	2	6,637	0.03%
2018/02/07	0	0.00	20	39.90	38.85	-20	6,614	-0.30%
2018/02/06	2	41.60	0	0.00	38.30	2	6,578	0.03%
2018/02/05	5	42.50	0	0.00	42.50	5	6,496	0.08%
2018/02/02	2	44.03	2	43.80	43.75	0	6,467	0.00%
2018/02/01	23	47.57	11	48.16	45.60	12	6,401	0.19%
2018/01/31	15	46.99	2	47.65	47.10	13	6,168	0.21%
2018/01/30	63	48.49	22	47.35	46.60	41	5,992	0.68%
2018/01/29	1	44.00	27	46.56	47.85	-26	5,696	-0.46%
2018/01/26	22	43.81	0	0.00	43.50	22	5,462	0.40%
2018/01/25	22	45.17	1	43.80	41.80	21	5,388	0.39%
2018/01/24	1	43.55	0	0.00	44.60	1	5,370	0.02%
2018/01/23	1	43.35	1	45.00	45.25	0	5,326	0.00%
2018/01/18	0	0.00	3	40.70	40.15	-3	6,086	-0.05%
2018/01/17	0	0.00	35	39.00	39.15	-35	6,095	-0.57%
2018/01/16	5	39.95	0	0.00	39.70	5	6,165	0.08%
2018/01/15	1	40.00	15	39.40	39.45	-14	6,166	-0.23%
2018/01/12	0	0.00	1	40.45	39.95	-1	6,189	-0.02%
2018/01/10	10	39.93	10	39.59	39.15	0	6,270	0.00%
2018/01/09	3	40.90	7	40.41	40.15	-4	6,242	-0.06%
2018/01/05	9	45.72	0	0.00	45.30	9	6,100	0.15%
2018/01/02	1	44.20	1	43.80	43.80	0	5,769	0.00%