• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
先進光 (3362)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.003203.50205.00-31,502-0.20%
2024/11/260.1210.0000.00207.000.11,8550.00%
2024/11/223208.0000.00207.0031,9130.16%
2024/11/2000.005212.50209.00-51,932-0.26%
2024/11/1400.002203.75203.00-21,967-0.10%
2024/11/135208.5000.00208.0051,9680.25%
2024/11/1100.006211.50213.00-62,007-0.30%
2024/11/086208.2500.00208.0062,0160.30%
2024/10/2900.001227.00227.50-12,106-0.05%
2024/10/2400.001245.00241.00-12,139-0.05%
2024/10/233251.004245.50245.00-12,141-0.05%
2024/10/225249.501250.00246.5042,1430.19%
2024/10/211238.502237.25238.50-12,123-0.05%
2024/10/0800.0010231.50231.50-102,325-0.43%
2024/10/0712.1240.242235.00235.0010.12,3750.42%
2024/10/041226.001226.00226.0002,4380.00%
2024/10/011232.001232.00229.5002,4900.00%
2024/09/263242.003239.00239.0002,5910.00%
2024/09/250.1240.0000.00240.000.12,6650.00%
2024/09/244237.004240.25236.0002,7620.00%
2024/09/201241.001243.50237.5002,7510.00%
2024/09/133243.003240.50240.5002,7880.00%
2024/09/121235.501230.00238.0002,8120.00%
2024/09/112229.002232.25226.0002,8320.00%
2024/09/091.2250.171253.00248.500.22,9260.01%
2024/09/061257.0000.00251.0012,8990.03%
2024/09/052264.2500.00264.0022,9030.07%
2024/09/041264.0000.00265.5012,8870.03%
2024/08/3000.000.1290.00291.00-0.12,8730.00%
2024/08/2900.001.3273.00273.00-1.32,690-0.05%
2024/08/201236.5000.00234.0012,9970.03%
2024/08/1900.001.1233.66235.00-1.13,008-0.04%
2024/08/150.2225.5000.00224.500.23,0070.01%
2024/08/020.1233.001232.50228.00-0.93,021-0.03%
2024/07/290.1240.5000.00237.500.12,9980.00%
2024/07/231270.0000.00258.5012,9620.03%
2024/07/220.3259.0000.00262.000.32,9330.01%
2024/07/190.1257.0000.00254.000.12,8990.00%
2024/07/180.1263.0000.00261.000.12,8800.00%
2024/07/170.2274.5000.00273.000.22,8650.01%
2024/07/160.2279.9400.00274.000.22,8620.01%
2024/07/152.2279.972289.75278.500.22,8330.01%
2024/07/121272.500.5273.00273.000.52,7450.02%
2024/07/1100.001273.50271.50-12,726-0.04%
2024/07/101270.500.1275.00275.0012,7440.03%
2024/07/091.1278.0200.00272.501.12,7730.04%
2024/07/083281.005280.00282.00-22,750-0.07%
2024/07/0500.001268.50273.00-12,676-0.04%
2024/07/041266.351269.00262.5002,6400.00%
2024/07/030.4270.940.1271.00267.000.42,6570.01%
2024/07/012270.752267.75264.0002,6280.00%
2024/06/282261.2524.1264.15264.00-22.12,553-0.86%
2024/06/217.1251.086251.67254.001.12,4830.04%
2024/06/201.2257.003254.00250.50-1.92,481-0.07%
2024/06/194250.254252.63245.5002,4270.00%
2024/06/181251.5000.00254.0012,4100.04%
2024/06/1719251.034254.75248.00152,3890.63%
2024/06/146253.009.1243.61255.00-3.12,314-0.13%
2024/06/111222.5041223.07223.00-402,237-1.79%
2024/06/060.1235.5022238.00235.00-222,268-0.97%
2024/06/0561245.622244.50242.50592,2792.59%
2024/06/044235.751233.00230.5032,2160.14%
2024/06/033.1239.473241.67237.000.12,1900.00%
2024/05/3120244.0024244.54236.50-42,134-0.19%
2024/05/302232.504236.88233.00-21,969-0.10%
2024/05/292230.004219.50227.00-21,799-0.11%
2024/05/2800.006216.50216.00-61,749-0.34%
2024/05/2700.002213.00215.00-21,751-0.11%
2024/05/241207.5000.00207.5011,7600.06%
2024/05/2300.003213.50211.00-31,773-0.17%
2024/05/221206.001207.00207.0001,8220.00%
2024/05/214210.632215.25205.5021,9590.10%
2024/05/201212.001216.50209.0002,0710.00%
2024/05/177214.711215.50214.5062,2030.27%
2024/05/162223.004216.13223.00-22,258-0.09%
2024/05/151207.5000.00203.0012,2620.04%
2024/05/1400.002207.25206.50-22,352-0.09%
2024/05/131199.001203.00198.0002,4220.00%
2024/05/1000.002190.00198.50-22,512-0.08%
2024/05/0800.001203.50202.50-12,843-0.04%
2024/05/071201.5000.00202.5012,9450.03%
2024/05/061204.0000.00201.0012,9960.03%
2024/05/0300.002205.50205.50-22,993-0.07%
2024/05/022203.0000.00201.5023,0260.07%
2024/04/301205.501206.00206.5003,1220.00%
2024/04/291203.001203.00205.0003,2590.00%
2024/04/261203.002204.50201.50-13,294-0.03%
2024/04/251204.0000.00202.5013,3140.03%
2024/04/242205.002204.50206.5003,3350.00%
2024/04/231195.001201.00196.5003,3500.00%
2024/04/221195.5000.00193.5013,3670.03%
2024/04/191200.0000.00201.0013,4140.03%
2024/04/183206.331207.50205.5023,4990.06%
2024/04/171204.502206.00206.50-13,525-0.03%
2024/04/161201.5000.00201.0013,5260.03%
2024/04/153216.171206.00206.0023,5160.06%
2024/04/122228.251230.00228.0013,4750.03%
2024/04/101225.5000.00224.0013,4780.03%
2024/04/0800.001229.00236.50-13,431-0.03%
2024/04/0300.001223.00223.00-13,410-0.03%
2024/04/011225.0000.00225.0013,4750.03%
2024/03/2900.002226.50226.00-23,495-0.06%
2024/03/282224.003230.50223.00-13,594-0.03%
2024/03/2700.000.1225.50227.50-0.13,6750.00%
2024/03/266232.0800.00224.5063,7200.16%
2024/03/251.1236.051233.50239.000.13,7310.00%
2024/03/221228.001232.50231.0003,7440.00%
2024/03/212230.0000.00227.5023,7550.05%
2024/03/205234.0000.00232.5053,7930.13%
2024/03/190235.0000.00231.0003,9610.00%
2024/03/184237.0000.00235.5044,0780.10%
2024/03/142229.0000.00230.0024,0520.05%
2024/03/121240.001248.50240.0003,9780.00%
2024/03/117252.210.4238.00237.006.63,9420.17%
2024/03/051275.001279.50280.0003,9090.00%
2024/03/0400.000.3281.00277.00-0.33,915-0.01%
2024/02/290.1281.500278.00283.000.14,2160.00%
2024/02/230268.004263.63261.50-45,136-0.08%
2024/02/221279.001281.00281.0005,2270.00%
2024/02/2116.3260.2012255.68259.004.35,2050.08%
2024/02/205.3246.795249.50251.000.35,1180.01%
2024/02/1916.2227.641244.00242.0015.25,0870.30%
2024/02/165223.4000.00225.5055,0440.10%
2024/02/150.1222.001222.50222.00-14,979-0.02%
2024/02/051213.503210.50212.00-24,882-0.04%
2024/01/314.3202.6700.00205.004.34,6130.09%
2024/01/301190.508186.19193.00-74,390-0.16%
2024/01/2900.001184.00184.50-14,327-0.02%
2024/01/261177.0000.00180.0014,2820.02%
2024/01/256179.7500.00179.0064,2820.14%
2024/01/242182.756185.75182.00-44,252-0.09%
2024/01/238184.138183.69182.5004,1950.00%
2024/01/191172.0000.00174.0014,0440.02%
2024/01/1800.001174.00171.50-14,034-0.02%
2024/01/171174.502173.25170.00-14,083-0.02%
2024/01/161173.501178.50173.5004,0730.00%
2024/01/153178.002178.00176.5014,0600.02%
2024/01/124174.505176.80176.50-14,027-0.02%
2024/01/051167.5000.00165.5014,0130.02%
2024/01/031169.001171.50169.0004,0150.00%
2024/01/023174.501175.50171.5024,0170.05%
2023/12/292171.7500.00173.0024,1040.05%
2023/12/281175.0000.00174.0014,0990.02%
2023/12/2700.003176.50176.50-34,090-0.07%
2023/12/261170.5000.00172.5014,0610.02%
2023/12/258171.635170.90170.0034,0540.07%
2023/12/223176.831180.00178.0024,0260.05%
2023/12/2100.001175.00175.50-13,936-0.03%
2023/12/202167.0000.00169.5023,9040.05%
2023/12/151172.001169.50169.5003,8490.00%
2023/12/143185.331184.50174.0023,8300.05%
2023/12/132187.003182.50181.50-13,678-0.03%
2023/12/122184.5000.00188.0023,7060.05%
2023/12/1100.003184.83184.50-33,736-0.08%
2023/12/064182.882181.00180.0023,8490.05%
2023/12/0100.004.1189.57193.00-4.14,045-0.10%
2023/11/2900.000.1179.50180.00-0.13,9990.00%
2023/11/2800.001.3175.15178.50-1.33,986-0.03%
2023/11/2711184.8611183.50182.5003,8360.00%
2023/11/242183.501185.50185.5013,6900.03%
2023/11/224168.7512171.71175.00-82,948-0.27%
2023/11/219160.2872156.35159.50-632,727-2.31%
2023/11/2000.001155.00154.00-12,573-0.04%
2023/11/1700.001145.50149.50-12,463-0.04%
2023/11/162149.502150.50145.5002,5770.00%
2023/11/156144.753148.50148.5032,5880.12%
2023/11/0200.001137.00137.50-14,212-0.02%
2023/11/011134.001139.00134.0004,2290.00%
2023/10/311136.0000.00135.0014,2390.02%
2023/10/251147.008142.44141.50-74,212-0.17%
2023/10/246135.007138.14138.50-14,162-0.02%
2023/10/231136.0000.00136.0014,2040.02%
2023/10/2000.001137.50134.50-14,214-0.02%
2023/10/198139.693137.17136.0054,2540.12%
2023/10/181134.0000.00131.0014,3350.02%
2023/10/1618139.2500.00139.00184,7130.38%
2023/10/132141.251145.50141.5015,0160.02%
2023/10/121145.001145.00144.0005,2570.00%
2023/10/112145.501142.50142.5015,5720.02%
2023/10/0600.002148.50147.50-25,727-0.03%
2023/10/052150.005154.70148.00-35,927-0.05%
2023/10/041140.501144.00145.5006,1570.00%
2023/10/031147.0000.00143.5016,5810.02%
2023/09/272142.753142.50145.50-17,601-0.01%
2023/09/2600.001149.00147.00-17,602-0.01%
2023/09/222151.5000.00151.5027,5760.03%
2023/09/2100.001146.50149.50-17,569-0.01%
2023/09/191150.5000.00149.5017,5660.01%
2023/09/181152.502158.50152.00-17,574-0.01%
2023/09/152155.253157.67155.00-17,539-0.01%
2023/09/141151.501157.50157.5007,4130.00%
2023/09/131140.501142.50143.5007,3660.00%
2023/09/1126145.405146.00145.50217,3960.28%
2023/09/083154.1700.00153.0037,3940.04%
2023/09/0730158.5000.00158.50307,4100.40%
2023/09/062160.500157.00158.0027,4500.03%
2023/08/3000.002160.00161.00-27,688-0.03%
2023/08/251150.0000.00152.0018,0270.01%
2023/08/230153.5000.00152.0008,2690.00%
2023/08/2121155.4321154.90155.0008,1560.00%
2023/08/1820161.7514160.07158.0068,0530.07%
2023/08/1722148.1822151.75162.5007,5680.00%
2023/08/1511144.0011145.50148.0007,3700.00%
2023/08/1400.001151.00145.50-17,445-0.01%
2023/08/111147.001147.00144.0007,2960.00%
2023/08/103137.833139.50134.5007,1680.00%
2023/08/090132.001139.00134.00-17,041-0.01%
2023/08/083144.8300.00142.0036,9340.04%
2023/08/0700.001151.00157.00-16,834-0.01%
2023/08/041150.0000.00153.0016,8160.01%
2023/08/021148.001148.50143.5006,8130.00%
2023/07/261144.001142.00142.5006,9220.00%
2023/07/242150.002155.25148.5006,8760.00%
2023/07/2100.001155.00157.50-16,847-0.01%
2023/07/201158.501151.50156.5006,7340.00%
2023/07/192156.251153.00155.0016,5910.02%
2023/07/181150.002152.00147.00-16,367-0.02%
2023/07/171147.50288139.42150.50-2876,100-4.70% 大賣/鉅額交易
2023/07/143132.172127.50137.0015,8950.02%
2023/07/131127.503126.33125.00-25,633-0.04%
2023/07/124125.502125.25123.0025,4700.04%
2023/07/111121.503125.33129.00-25,292-0.04%
2023/07/101128.003128.83121.00-24,986-0.04%
2023/07/0722119.6825120.20119.50-34,576-0.07%
2023/07/0610116.806117.92113.0044,2030.10%
2023/07/053112.6722116.30117.50-193,888-0.49%
2023/07/041105.00102104.29107.00-1013,632-2.78% 大賣/鉅額交易
2023/07/0310102.0010103.00102.0003,5930.00%
2023/06/3000.001102.00102.50-13,629-0.03%
2023/06/2910100.5000.00101.50103,6930.27%
2023/06/2820100.1800.0099.60203,8010.53%
2023/06/2741101.795103.00100.00364,0080.90%
2023/06/267103.1480104.22103.00-733,999-1.83%
2023/06/2100.002100.0099.40-23,998-0.05%
2023/06/2020100.3600.0099.00204,0630.49%
2023/06/1560102.9200.00102.00604,0771.47%
2023/06/141108.501105.50105.5004,0610.00%
2023/06/1322103.6843106.48106.50-214,006-0.52%
2023/06/1220103.751108.00105.00193,9730.48%
2023/06/092104.25130105.50105.00-1283,916-3.27% 大賣/鉅額交易
2023/06/06100.5102.4400.00100.50100.54,3212.33%
2023/06/0560106.5062107.74106.50-24,905-0.04%
2023/06/0262105.1841108.46104.50215,2980.40%
2023/06/0147.5105.9943103.16105.004.55,9560.08%
2023/05/3141100.7800.00101.00416,1350.67%
2023/05/301101.0000.00101.0016,4180.02%
2023/05/29798.745100.3099.5026,4980.03%
2023/05/2300.00198.8097.40-16,766-0.01%
2023/05/17598.02598.3099.1006,3850.00%
2023/05/09189.3000.0089.1016,3900.02%
2023/05/0500.00192.9092.20-16,426-0.02%
2023/05/02195.401294.7094.50-116,402-0.17%
2023/04/28291.65192.8091.5016,3510.02%
2023/04/26292.2000.0092.0026,3150.03%
2023/04/251293.2200.0090.30126,3130.19%
2023/04/2100.00194.0092.90-16,260-0.02%
2023/04/1900.00099.9098.5006,1730.00%
2023/04/1800.000103.00100.0006,1210.00%
2023/04/1700.000105.50105.0006,0620.00%
2023/04/102109.2500.00108.0025,9780.03%
2023/04/071106.0000.00103.5015,9000.02%
2023/04/0600.001106.00106.50-15,877-0.02%
2023/03/313103.503102.50103.5005,8370.00%
2023/03/281105.002112.75104.50-15,679-0.02%
2023/03/273117.1700.00116.0035,5500.05%
2023/03/2100.004116.00115.00-45,692-0.07%
2023/03/2000.001115.00114.00-15,683-0.02%
2023/03/171115.0000.00114.5015,7220.02%
2023/03/1500.006108.00108.00-65,801-0.10%
2023/03/1410110.0000.00110.00105,8030.17%
2023/03/131105.501107.50110.5005,8000.00%
2023/03/0911118.095114.30116.0065,7120.11%
2023/03/0814113.5720113.35114.00-65,429-0.11%
2023/03/0700.005110.90114.50-54,766-0.10%
2023/03/068102.5610102.75104.50-24,331-0.05%
2023/03/031196.05694.5598.6053,6070.14%
2023/03/02588.46689.6889.70-13,256-0.03%
2023/03/01283.85285.1585.5003,0560.00%
2023/02/24183.40281.4583.30-12,905-0.03%
2023/02/23383.1300.0083.1032,8930.10%
2023/02/22784.97683.9782.8012,9310.03%
2023/02/21283.55385.7387.40-12,949-0.03%
2023/02/20378.5000.0079.5032,8290.11%
2023/02/170.178.5000.0078.200.12,9350.00%
2023/02/1500.001578.2677.10-153,126-0.48%
2023/02/1300.00577.7077.70-53,144-0.16%
2023/02/10178.80179.0078.1003,1590.00%
2023/02/091078.0000.0078.70103,1520.32%
2023/02/0800.00179.3078.00-13,147-0.03%
2023/02/07878.7900.0078.7083,1130.26%
2023/02/0600.00175.0076.00-13,051-0.03%
2023/02/0200.00174.5076.50-13,006-0.03%
2023/02/0100.00172.6072.80-12,954-0.03%
2023/01/31172.2000.0072.1012,9480.03%
2023/01/30171.3000.0071.2012,9450.03%
2023/01/09171.9000.0071.9012,9370.03%
2023/01/04572.7000.0071.1052,9710.17%
2022/12/2000.00174.0071.30-13,103-0.03%
2022/12/19176.20676.7575.40-53,084-0.16%
2022/12/161582.521083.3180.9053,0050.17%
2022/12/15182.0000.0082.4012,7920.04%
2022/12/1400.00381.9082.40-32,765-0.11%
2022/12/09381.40382.6080.2002,6980.00%
2022/12/08381.80381.9082.2002,6660.00%
2022/12/07280.65281.9078.3002,6420.00%
2022/12/01181.7000.0080.0012,8180.04%
2022/11/301082.67782.3481.4033,2260.09%
2022/11/25178.30179.0078.1003,8590.00%
2022/11/2400.00178.2078.50-13,890-0.03%
2022/11/23181.00181.8079.3004,0000.00%
2022/11/18477.70478.3879.1003,8580.00%
2022/11/17777.53778.5378.1003,7690.00%
2022/11/161174.361174.0374.6003,6250.00%
2022/11/11267.45369.1768.20-13,450-0.03%
2022/11/1000.00163.9065.10-13,324-0.03%
2022/11/09159.1000.0059.2013,3930.03%
2022/11/0200.00158.1056.70-13,871-0.03%
2022/11/01154.900.156.2056.000.93,9000.02%
2022/10/26153.6000.0053.0013,9710.03%
2022/10/14159.2000.0058.0014,3320.02%
2022/10/12260.40161.4060.1014,9160.02%
2022/10/06166.0000.0065.6015,6140.02%
2022/10/04163.90365.0766.00-25,605-0.04%
2022/09/29163.10161.9061.9005,6360.00%
2022/09/28365.131063.6262.50-75,612-0.12%
2022/09/27266.75267.7569.4005,5560.00%
2022/09/20175.9000.0075.9015,4690.02%
2022/09/16178.40277.1076.60-15,455-0.02%
2022/09/15180.2000.0079.2015,4180.02%
2022/09/13283.20282.0082.0005,3400.00%
2022/09/08283.55283.3083.5005,2180.00%
2022/09/07583.84182.6082.3045,1280.08%
2022/09/062685.852384.9185.1035,0090.06%
2022/09/022088.001687.6983.0044,4210.09%
2022/09/011084.401085.6087.0003,9220.00%
2022/08/31178.20178.8079.1003,7380.00%
2022/08/30277.70278.8078.2003,6870.00%
2022/08/2600.00474.4877.60-43,593-0.11%
2022/08/25474.85574.3073.60-13,528-0.03%
2022/08/24174.40474.3873.50-33,519-0.09%
2022/08/181077.1000.0077.30103,4310.29%
2022/08/16278.6500.0077.7023,3510.06%
2022/08/1500.001074.5177.90-103,242-0.31%
2022/08/11679.523679.4977.50-303,142-0.95%
2022/08/10180.10181.5078.8003,0630.00%
2022/08/093978.83379.6778.90362,7891.29%
2022/08/0500.00279.8079.80-22,606-0.08%
2022/08/04873.0000.0075.3082,5440.31%
2022/08/031579.7000.0077.20152,5090.60%
2022/08/0200.00277.0077.00-22,486-0.08%
2022/07/2900.00577.5078.80-52,454-0.20%
2022/07/2800.00277.3076.90-22,423-0.08%
2022/07/2600.00876.7076.00-82,341-0.34%
2022/07/20176.30375.6377.10-22,035-0.10%
2022/07/191274.301274.8876.1001,8160.00%
2022/07/181570.571370.9672.9021,4080.14%
2022/07/1500.00966.0369.60-91,012-0.89%
2022/07/14462.40162.0063.3038130.37%
2022/07/11157.00158.2056.2005990.00%
2022/06/0100.00161.7062.00-1320-0.31%
2022/05/31160.9000.0060.9013160.32%
2022/05/1700.00158.3058.80-1347-0.29%
2022/05/1600.00157.0057.00-1348-0.29%
2022/05/10155.0000.0056.1013550.28%
2022/05/09161.0000.0057.0013550.28%
2022/04/0800.00167.2066.90-1685-0.15%
2022/04/01166.4000.0066.5017460.13%
2022/03/31066.8000.0068.1007560.00%
2022/03/30166.6000.0066.6017820.13%
2022/03/1400.00162.1061.80-11,827-0.05%
2022/02/2500.000.165.6065.40-0.12,0410.00%
2022/01/0500.00180.8080.40-12,986-0.03%
2022/01/04283.3500.0083.4022,9590.07%
2022/01/0300.00181.0081.90-12,898-0.03%
2021/12/28482.25382.9081.6012,8730.03%
2021/12/23182.20481.8382.00-32,814-0.11%
2021/12/22485.12485.4383.3002,7540.00%
2021/12/212085.891686.3484.3042,6030.15%
2021/12/2000.00282.9583.00-22,181-0.09%
2021/12/17175.00179.3080.2002,0420.00%
2021/12/0700.00173.2073.00-11,807-0.06%
2021/11/2900.00272.8572.90-22,073-0.10%
2021/11/25181.3000.0078.1012,0590.05%
2021/11/22484.981284.6084.20-82,026-0.39%
2021/11/19180.80979.3083.20-81,701-0.47%
2021/11/18776.19777.6175.7001,5800.00%
2021/11/17175.0000.0075.1011,4930.07%
2021/11/15173.90172.2074.8001,4370.00%
2021/11/101170.10170.3070.50101,3670.73%
2021/11/05167.8000.0068.0011,4020.07%
2021/11/0200.00171.7068.50-11,443-0.07%
2021/10/2800.00171.4071.10-11,422-0.07%
2021/10/27274.85174.9073.4011,4020.07%
2021/10/2000.00363.2763.80-31,346-0.22%
2021/10/14160.50161.0060.1001,5230.00%
2021/10/07162.90162.8062.6001,5840.00%
2021/09/29367.9000.0066.8031,8260.16%
2021/09/2700.00370.2070.00-31,938-0.15%
2021/09/1500.00169.9068.80-12,903-0.03%
2021/09/08474.3800.0073.0043,4240.12%
2021/09/07477.20478.9577.5003,4930.00%
2021/09/06578.56178.1077.5043,7480.11%
2021/09/021080.961077.7474.0003,8060.00%
2021/08/31071.20669.6071.20-63,731-0.16%
2021/08/26679.5000.0073.2064,0310.15%
2021/08/20069.8000.0068.8004,6180.00%
2021/08/19067.5000.0067.1004,9610.00%
2021/08/18169.1000.0069.9015,2350.02%
2021/08/17068.5000.0066.1005,3140.00%
2021/08/1600.00168.4068.70-15,363-0.02%
2021/08/12373.2000.0074.1035,4160.06%
2021/08/1000.00374.0074.50-35,702-0.05%
2021/08/0600.00176.2076.20-15,717-0.02%
2021/08/020.179.8000.0079.800.15,7350.00%
2021/07/2800.00179.5080.50-15,719-0.02%
2021/07/2300.00182.7083.20-15,893-0.02%
2021/07/2100.00183.7081.50-16,052-0.02%
2021/07/13195.40396.8092.40-26,404-0.03%
2021/07/12194.30294.4595.40-16,359-0.02%
2021/07/093192.783192.0092.0006,3650.00%
2021/07/083293.104393.1093.10-116,355-0.17%
2021/07/073293.003392.5893.00-16,321-0.02%
2021/07/063192.203193.2092.2006,3280.00%
2021/07/053394.263492.4993.00-16,345-0.02%
2021/07/023092.503091.5092.5006,3230.00%
2021/07/012991.843194.7691.60-26,292-0.03%
2021/06/302995.502998.5195.5006,7980.00%
2021/06/2941100.0031104.0698.00107,0950.14%
2021/06/2842103.9444101.42103.00-27,010-0.03%
2021/06/2563100.9751100.7799.60126,8270.18%
2021/06/242697.7026101.5097.7006,5530.00%
2021/06/233398.374294.2498.60-96,422-0.14%
2021/06/223293.003293.6093.0006,2540.00%
2021/06/213394.603392.7092.5006,1970.00%
2021/06/183596.504794.1595.90-126,174-0.19%
2021/06/17193.2000.0093.5016,0700.02%
2021/06/163591.903494.9391.7016,0540.02%
2021/06/0900.00191.4088.60-16,033-0.02%
2021/06/08190.601090.4090.00-96,106-0.15%
2021/06/03194.60292.6592.20-16,617-0.02%
2021/06/024100.7300.0093.9046,4890.06%
2021/06/0100.00293.4097.70-26,152-0.03%
2021/05/31289.2000.0088.9026,0780.03%
2021/05/28393.87392.1092.0005,9810.00%
2021/05/2700.00293.2593.00-25,834-0.03%
2021/05/263386.59183.5088.50325,5020.58%
2021/05/25176.2000.0080.5015,2220.02%
2021/05/1900.00169.7069.90-15,074-0.02%
2021/05/18177.4000.0077.4014,9200.02%
2021/05/1400.00178.2078.20-14,776-0.02%
2021/05/1300.00171.0071.10-14,794-0.02%
2021/05/1200.00667.5064.70-64,903-0.12%
2021/05/07276.8000.0078.2025,1740.04%
2021/05/05182.0000.0080.0015,2630.02%
2021/05/0300.00281.1078.20-25,255-0.04%
2021/04/29585.98586.1286.7005,1350.00%
2021/04/28492.70190.6088.1035,0350.06%
2021/04/26196.3000.0096.1014,8290.02%
2021/04/2300.00195.8094.00-14,729-0.02%
2021/04/224106.756108.33104.00-24,603-0.04%
2021/04/211126.504128.50115.50-34,484-0.07%
2021/04/204122.0000.00128.0044,3090.09%
2021/04/146121.0000.00109.5064,2030.14%
2021/04/0900.001131.00124.50-14,163-0.02%
2021/04/0700.0016.3133.38132.00-16.34,109-0.40%
2021/04/063124.001128.00132.0024,0750.05%
2021/04/014118.753118.50120.0013,5080.03%
2021/03/3100.001109.50109.50-13,145-0.03%
2021/03/29186.1000.0090.7013,0510.03%
2021/03/2400.00377.0080.00-32,935-0.10%
2021/03/22179.5000.0079.3012,8540.04%
2021/03/1800.00277.0076.90-22,768-0.07%
2021/03/1700.00573.2273.00-52,717-0.18%
2021/03/16473.53872.1071.70-42,671-0.15%
2021/03/15773.17273.0074.2052,3970.21%
2021/03/12567.1000.0067.5052,2240.22%
2021/03/11559.12160.1061.4042,1020.19%
2021/03/091050.11250.2150.9081,6380.49%
2021/02/1900.00136.6036.80-11,257-0.08%
2021/02/03638.28637.2935.8501,1690.00%
2021/02/02137.3000.0037.5511,0400.10%
2021/01/2900.00245.3545.35-2841-0.24%
2021/01/2800.00439.7841.25-4719-0.56%
2021/01/25234.55335.3735.35-1575-0.17%
2021/01/04137.3000.0037.3514390.23%
2020/12/23135.30135.9035.6503700.00%
2020/11/1100.003033.0233.10-30248-12.06%
2020/11/041533.4200.0033.00152725.51%
2020/11/031533.3100.0033.15152735.49%
2020/09/1400.00135.4535.35-1397-0.25%
2020/09/11636.68336.4536.0033940.76%
2020/08/19433.7000.0033.7044760.84%
2020/07/1500.00237.5537.40-2633-0.32%
2020/07/09240.5800.0039.4526430.31%
2020/07/0700.00141.9039.90-1628-0.16%
2020/07/0600.00139.2038.60-1605-0.17%
2020/06/3000.00137.6037.25-1601-0.17%
2020/06/181038.501038.7538.5006070.00%
2020/06/10139.0500.0038.7516200.16%
2020/06/05139.0500.0039.3516070.16%
2020/06/04239.1000.0039.1526100.33%
2020/06/03139.0000.0038.9516110.16%
2020/05/0600.00239.5039.95-2429-0.47%
2020/05/0500.00234.9836.35-2384-0.52%
2020/04/29134.0000.0034.0013790.26%
2020/04/21132.3000.0031.5013660.27%
2020/04/1400.00434.0033.30-4353-1.13%
2020/03/16227.4000.0024.7523280.61%
2020/03/13127.1500.0027.5013180.31%
2020/03/04235.0000.0034.9522920.68%
2020/01/1000.00145.5045.50-1340-0.29%
2020/01/07246.1000.0046.2023400.59%
2020/01/0200.00148.6048.40-1342-0.29%
2019/12/24148.0000.0047.9013440.29%
2019/12/23249.8300.0048.5523400.59%
2019/10/31251.70250.9050.2003890.00%
2019/10/29152.10152.8051.7003820.00%
2019/10/1400.00347.1547.10-3361-0.83%
2019/09/18151.2000.0051.0015010.20%
2019/09/0600.00251.5051.30-2554-0.36%
2019/09/03152.6000.0052.9016090.16%
2019/09/02353.5300.0054.0035980.50%
2019/08/2100.00050.3050.3005650.00%
2019/08/2000.00450.4550.50-4572-0.70%
2019/08/1500.00548.3048.50-5576-0.87%
2019/08/14249.9500.0049.8025750.35%
2019/08/13249.9000.0049.9025740.35%
2019/07/2600.00154.1054.10-1623-0.16%
2019/07/0200.00354.4354.00-3592-0.51%
2019/07/0100.00155.3054.30-1592-0.17%
2019/06/21155.2000.0053.2016370.16%
2019/06/11147.40147.7048.1008980.00%
2019/04/11257.9000.0056.8021,8910.11%
2019/03/28156.9000.0056.7011,8030.06%
2019/03/21161.00160.7060.8001,7000.00%
2019/03/19160.3000.0059.5011,6040.06%
2019/03/18159.90160.7060.3001,5840.00%
2019/03/141061.701261.0361.00-21,511-0.13%
2019/03/13161.4000.0060.3011,4640.07%
2019/03/12161.00161.6058.9001,4010.00%
2019/03/07159.4000.0057.8011,3410.07%
2019/03/06260.50260.9060.6001,3320.00%
2019/03/041160.541360.8461.10-21,215-0.16%
2019/02/2700.00258.1558.10-21,098-0.18%
2019/02/26154.7000.0055.3019990.10%
2019/02/25255.5000.0055.4021,0550.19%
2019/02/22153.6000.0054.2019540.10%
2019/02/21354.53454.1555.40-1890-0.11%
2019/02/1200.00148.5048.50-1786-0.13%
2019/01/1600.00145.5045.30-11,495-0.07%
2018/11/23147.4500.0046.5012,2740.04%
2018/11/22150.10150.3047.7002,2620.00%
2018/11/07250.00250.3851.4002,2160.00%
2018/11/0500.00249.2050.30-22,139-0.09%
2018/11/02151.40249.8049.80-12,133-0.05%
2018/11/01550.64450.6050.6012,0970.05%
2018/10/30146.7000.0047.2012,0280.05%
2018/10/26252.70151.0050.2011,9440.05%
2018/10/2400.00155.0054.40-11,798-0.06%
2018/10/23153.00152.3051.0001,6710.00%
2018/10/22152.6000.0053.2011,6090.06%
2018/10/17145.95246.3047.00-11,475-0.07%
2018/10/09146.2500.0044.0511,8440.05%
2018/09/07160.6000.0060.0012,0760.05%
2018/09/0300.00162.7061.60-12,501-0.04%
2018/08/2400.000.160.4060.40-0.13,4900.00%
2018/08/16759.40757.6459.7004,0520.00%
2018/08/0900.00365.2064.70-34,351-0.07%
2018/08/0800.00165.1065.30-14,365-0.02%
2018/07/2400.00163.4062.80-14,314-0.02%
2018/07/23162.1000.0061.5014,2950.02%
2018/07/20169.4000.0067.7014,2610.02%
2018/07/19671.131170.5569.00-54,202-0.12%
2018/07/18169.70168.5068.5004,0790.00%
2018/07/17768.60469.4569.8034,0390.07%
2018/07/13265.0000.0065.1023,9330.05%
2018/07/10362.7000.0061.9033,9830.08%
2018/07/0200.00964.2063.50-94,242-0.21%
2018/06/29962.80163.5064.9084,2370.19%
2018/06/2700.001062.1062.10-104,249-0.24%
2018/06/21166.0000.0064.2014,3750.02%
2018/06/20164.00164.9065.0004,3640.00%
2018/06/19162.7000.0062.0014,3650.02%
2018/06/151065.951064.5064.5004,4460.00%
2018/06/132267.071267.1667.30104,3760.23%
2018/06/12167.301167.0866.70-104,381-0.23%
2018/06/11265.70266.2065.2004,3620.00%
2018/06/081265.351366.6264.00-14,285-0.02%
2018/06/07162.70162.7062.5004,1330.00%
2018/06/06364.40262.5063.5014,1330.02%
2018/06/052464.331863.3863.0064,1510.14%
2018/06/041561.801664.7961.50-13,975-0.03%
2018/06/011562.061061.7862.0053,8070.13%
2018/05/29854.60852.9052.9003,4030.00%
2018/05/2800.00757.5055.00-73,356-0.21%
2018/05/251355.701756.5155.60-43,325-0.12%
2018/05/24554.20554.9056.8003,1940.00%
2018/05/23852.80953.3451.70-13,019-0.03%
2018/05/221451.511551.8351.50-12,936-0.03%
2018/05/2100.00149.5049.50-12,818-0.04%
2018/05/1700.00146.2545.60-12,805-0.04%
2018/05/0700.00147.5547.00-12,818-0.04%
2018/04/26148.2000.0045.0013,1430.03%
2018/04/23150.3000.0048.5513,1990.03%
2018/04/20350.13150.8049.6023,3340.06%
2018/04/1800.00349.0548.60-33,312-0.09%
2018/04/17150.9000.0049.3013,2760.03%
2018/04/1600.00152.9050.60-13,232-0.03%
2018/04/12150.6000.0051.3013,1380.03%
2018/04/11347.45348.8549.2503,0240.00%
2018/04/10245.15144.8544.8512,8660.03%
2018/03/29145.2000.0044.8512,8600.03%
2018/03/26542.00142.8042.4042,7680.14%
2018/03/2300.00141.9042.00-12,752-0.04%
2018/03/2200.00144.4042.85-12,771-0.04%
2018/03/21344.72144.9544.9522,7170.07%
2018/03/16144.7000.0044.6012,7440.04%
2018/03/15342.90343.2844.4002,7700.00%
2018/03/14140.10140.4040.4002,8750.00%
2018/03/13439.88640.3440.75-22,946-0.07%
2018/03/12639.60440.2038.9523,0300.07%
2018/03/0500.00436.3036.30-42,996-0.13%
2018/02/26238.00137.5037.5013,0400.03%
2018/02/23139.4000.0038.7013,1100.03%
2018/02/22338.75337.4238.7503,3050.00%
2018/02/21236.051036.1136.25-83,407-0.23%
2018/02/09834.49834.6235.2503,4500.00%
2018/02/08734.11734.5734.7003,4170.00%
2018/02/07734.30834.5933.50-13,392-0.03%
2018/02/06233.13233.5032.8003,3820.00%
2018/02/05234.60235.0035.6503,3760.00%
2018/02/01138.0000.0037.6013,4280.03%
2018/01/31237.63237.9037.5003,5320.00%
2018/01/30338.60339.0038.1503,5710.00%
2018/01/29838.81739.2538.4013,5750.03%
2018/01/26838.31838.8638.8503,5480.00%
2018/01/251138.551138.8138.0003,5340.00%
2018/01/241338.471339.0538.6003,4980.00%
2018/01/23437.54238.5836.8023,4910.06%
2018/01/22537.30538.1438.4503,5930.00%
2018/01/18437.16237.8536.9023,5300.06%
2018/01/17437.26737.7337.50-33,520-0.09%
2018/01/16237.33138.2537.3013,5290.03%
2018/01/15142.1000.0041.4013,3710.03%
2018/01/08346.00345.6545.3003,5870.00%
2018/01/05247.53247.9547.3003,6100.00%
2018/01/02346.45346.8547.1003,9440.00%
先進光 相關文章