由田 (3455)-兆豐-板橋券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	106.00	5	106.10	106.00	-3	1,580	-0.19%
2024/06/07	4	114.25	4	116.00	117.50	0	1,468	0.00%
2024/06/06	1	113.00	0	0.00	110.00	1	1,361	0.07%
2024/05/30	1	112.50	0	0.00	110.00	1	1,214	0.08%
2024/05/29	2	117.00	0	0.00	114.50	2	1,180	0.17%
2024/05/24	0	0.00	1	111.00	109.50	-1	1,040	-0.10%
2024/05/23	1	102.50	7	101.36	102.50	-6	948	-0.63%
2024/05/22	6	95.93	0	0.00	95.10	6	859	0.70%
2024/05/16	0	0.00	2	93.00	95.70	-2	765	-0.26%
2024/05/15	1	91.50	1	91.80	91.60	0	718	0.00%
2024/05/14	3	92.27	1	91.90	92.00	2	717	0.28%
2024/05/10	1	90.00	1	90.30	91.00	0	683	0.00%
2024/05/09	0	0.00	2	91.60	91.00	-2	675	-0.30%
2024/05/08	0	0.00	11	91.54	91.00	-11	665	-1.65%
2024/05/07	1	89.80	1	90.00	90.80	0	657	0.00%
2024/05/03	14	90.46	14	91.38	90.50	0	645	0.00%
2024/04/30	14	90.36	6	91.02	90.30	8	616	1.30%
2024/04/29	5	92.74	0	0.00	91.30	5	600	0.83%
2024/04/26	0	0.00	1.2	91.77	90.80	-1.2	548	-0.22%
2024/04/25	0.2	88.00	0	0.00	87.70	0.2	513	0.04%
2024/04/11	2	83.70	2	84.50	84.90	0	430	0.00%
2024/03/07	0	0.00	1	77.80	77.80	-1	269	-0.37%
2024/03/01	0	0.00	3	78.10	78.10	-3	254	-1.18%
2024/02/27	1	79.40	0	0.00	78.90	1	233	0.43%
2024/02/26	4	78.33	1	78.90	79.00	3	198	1.51%
2024/01/11	8	77.20	8	77.64	75.60	0	173	0.00%
2023/08/30	0.1	79.20	0	0.00	79.10	0.1	331	0.02%
2023/07/24	0	0.00	2	81.90	81.90	-2	325	-0.61%
2023/07/11	1	82.20	0	0.00	81.90	1	346	0.29%
2023/06/13	0	84.00	0	0.00	84.00	0	507	0.00%
2023/04/20	0	0.00	0	90.20	89.60	0	679	0.00%
2023/04/19	1	91.60	0	0.00	91.20	1	671	0.15%
2023/03/29	0	0.00	2	93.70	93.00	-2	608	-0.33%
2023/03/27	1	95.50	0	0.00	95.20	1	607	0.16%
2023/03/24	0	0.00	1	94.60	95.40	-1	601	-0.17%
2023/03/17	1	93.30	0	0.00	93.90	1	607	0.16%
2023/02/20	0	0.00	1	89.30	89.50	-1	477	-0.21%
2023/02/16	1	86.50	0	0.00	87.10	1	480	0.21%
2023/01/12	0	0.00	3	86.80	86.20	-3	491	-0.61%
2023/01/10	2	83.70	0	0.00	83.70	2	476	0.42%
2023/01/09	0	0.00	1	83.20	83.30	-1	476	-0.21%
2022/12/16	1	84.80	0	0.00	84.50	1	507	0.20%
2022/12/07	2	86.85	0	0.00	85.80	2	475	0.42%
2022/12/05	0	0.00	6	88.80	88.20	-6	487	-1.23%
2022/11/17	0	0.00	1	86.60	86.50	-1	570	-0.18%
2022/11/15	3	84.83	3	84.70	84.80	0	569	0.00%
2022/11/14	0	0.00	1	84.70	85.00	-1	581	-0.17%
2022/11/11	1	85.10	0	0.00	84.80	1	595	0.17%
2022/11/10	5	87.64	1	88.00	84.30	4	584	0.68%
2022/11/09	10	82.80	15	81.73	82.80	-5	536	-0.93%
2022/11/08	1	80.60	0	0.00	81.30	1	542	0.18%
2022/11/04	0	0.00	1	80.10	80.10	-1	615	-0.16%
2022/11/01	0	0.00	1	76.00	76.80	-1	670	-0.15%
2022/10/31	1	75.60	0	0.00	76.00	1	671	0.15%
2022/10/27	1	72.60	0	0.00	72.90	1	666	0.15%
2022/09/07	0	0.00	1	80.20	79.90	-1	659	-0.15%
2022/09/05	1	84.40	0	0.00	82.50	1	662	0.15%
2022/09/01	1.5	86.75	0	0.00	85.60	1.5	668	0.22%
2022/08/31	3	90.90	3	91.73	92.20	0	648	0.00%
2022/08/25	0	0.00	2	88.40	90.00	-2	586	-0.34%
2022/08/22	0	0.00	2	88.40	87.60	-2	578	-0.35%
2022/08/19	4	89.90	0	0.00	88.80	4	576	0.69%
2022/08/16	0	0.00	1	90.30	89.10	-1	553	-0.18%
2022/08/15	1	89.50	3	90.13	90.30	-2	552	-0.36%
2022/08/12	1	88.70	0	0.00	88.60	1	545	0.18%
2022/08/11	7	91.79	6	90.60	88.60	1	538	0.19%
2022/08/10	0	0.00	3	89.07	91.40	-3	501	-0.60%
2022/08/09	0	0.00	2	83.60	83.10	-2	458	-0.44%
2022/08/08	1	83.60	0	0.00	83.40	1	459	0.22%
2022/08/02	4	79.98	0	0.00	79.70	4	483	0.83%
2022/08/01	0	0.00	2	81.60	81.40	-2	497	-0.40%
2022/07/29	0	0.00	2	81.20	81.30	-2	502	-0.40%
2022/07/28	1	80.50	3	81.17	80.00	-2	504	-0.40%
2022/07/25	2	80.50	0	0.00	80.00	2	514	0.39%
2022/07/20	0	0.00	3	81.00	81.00	-3	533	-0.56%
2022/07/12	0.1	72.70	0	0.00	72.00	0.1	553	0.02%
2022/07/07	1	72.80	1	72.00	72.70	0	576	0.00%
2022/06/22	0	0.00	0.1	76.40	75.60	-0.1	970	-0.01%
2022/06/17	0.4	80.35	0	0.00	80.00	0.4	1,238	0.03%
2022/06/16	0.1	82.70	0	0.00	82.90	0.1	1,263	0.01%
2022/06/14	0	0.00	1	83.80	83.80	-1	1,317	-0.08%
2022/06/13	0	0.00	1	85.70	86.10	-1	1,336	-0.07%
2022/06/10	0	0.00	1	84.40	84.10	-1	1,383	-0.07%
2022/06/09	1	84.50	1	85.20	85.00	0	1,456	0.00%
2022/06/08	1	84.50	2	85.05	84.50	-1	1,490	-0.07%
2022/06/06	0	0.00	2	83.80	83.80	-2	1,590	-0.13%
2022/06/02	1	83.60	0	0.00	83.50	1	1,671	0.06%
2022/05/20	1	84.80	0	84.10	84.00	1	2,656	0.04%
2022/05/19	0	0.00	1	84.00	84.10	-1	2,707	-0.04%
2022/05/16	0	0.00	2	83.65	83.40	-2	2,979	-0.07%
2022/05/11	2	83.70	0	0.00	83.00	2	3,617	0.06%
2022/05/10	1	78.10	2	78.50	81.90	-1	4,126	-0.02%
2022/05/09	7	79.67	7	79.30	79.70	0	4,532	0.00%
2022/05/06	1	81.90	0	0.00	82.00	1	4,712	0.02%
2022/04/28	0	0.00	1	83.50	82.20	-1	5,749	-0.02%
2022/04/27	1	79.60	1	80.50	82.70	0	6,286	0.00%
2022/04/25	4	85.73	4	85.10	84.90	0	6,761	0.00%
2022/04/19	0	0.00	1	89.80	89.50	-1	7,521	-0.01%
2022/04/15	7	90.34	0	0.00	90.00	7	7,874	0.09%
2022/04/12	1	90.50	0	0.00	92.20	1	8,918	0.01%
2022/04/11	6	92.67	0	0.00	92.20	6	9,177	0.07%
2022/04/08	2	97.15	2	97.70	97.90	0	9,375	0.00%
2022/04/07	0	0.00	3	97.60	95.80	-3	9,726	-0.03%
2022/04/06	1	99.60	0	0.00	99.10	1	9,824	0.01%
2022/04/01	4	98.33	1	98.40	99.80	3	9,809	0.03%
2022/03/31	4	99.83	0	0.00	99.20	4	9,798	0.04%
2022/03/30	5	102.20	10	103.20	100.50	-5	9,761	-0.05%
2022/03/28	1	99.90	4	99.40	99.60	-3	9,606	-0.03%
2022/03/25	6	100.93	0	0.00	98.70	6	9,567	0.06%
2022/03/24	1	100.50	0	0.00	100.50	1	9,545	0.01%
2022/03/23	4	100.12	2	99.70	98.50	2	9,511	0.02%
2022/03/22	6	98.63	13	98.18	99.60	-7	9,463	-0.07%
2022/03/18	3	93.33	3	93.80	93.80	0	9,317	0.00%
2022/03/17	1	93.10	0	0.00	94.90	1	9,330	0.01%
2022/03/16	0	0.00	4	91.93	90.20	-4	9,352	-0.04%
2022/03/15	3	89.10	4	89.70	89.60	-1	9,388	-0.01%
2022/03/14	5	92.68	0	0.00	91.10	5	9,361	0.05%
2022/03/11	2	94.05	2	93.80	93.80	0	9,289	0.00%
2022/03/10	0	0.00	5	96.90	95.90	-5	9,254	-0.05%
2022/03/09	2	94.20	4	93.78	93.30	-2	9,190	-0.02%
2022/03/08	6	94.60	6	93.70	93.00	0	9,162	0.00%
2022/03/07	11	95.22	2	96.35	95.10	9	9,086	0.10%
2022/03/04	6	100.87	6	100.22	99.70	0	9,017	0.00%
2022/03/03	5	106.40	7	106.79	103.50	-2	8,945	-0.02%
2022/03/02	13	97.98	7	100.43	102.50	6	8,672	0.07%
2022/03/01	2	98.50	3	101.17	101.00	-1	8,456	-0.01%
2022/02/25	1	95.20	1	95.80	96.00	0	8,334	0.00%
2022/02/24	4	95.25	3	93.80	93.50	1	8,297	0.01%
2022/02/23	1	98.10	1	98.00	98.00	0	8,290	0.00%
2022/02/22	1	96.90	1	97.70	96.80	0	8,264	0.00%
2022/02/21	7	99.61	3	99.97	99.30	4	8,203	0.05%
2022/02/18	3	99.63	4	101.75	101.00	-1	8,163	-0.01%
2022/02/17	1	100.00	0	0.00	101.00	1	8,069	0.01%
2022/02/16	15	104.57	16	104.91	103.50	-1	8,012	-0.01%
2022/02/15	4	102.00	6	102.75	102.00	-2	7,914	-0.03%
2022/02/14	12	104.42	18	102.92	102.00	-6	7,811	-0.08%
2022/02/11	7	109.36	7	110.79	113.00	0	7,623	0.00%
2022/02/10	26	112.71	18	112.92	111.00	8	7,344	0.11%
2022/02/09	62	109.88	67	110.19	114.00	-5	6,844	-0.07%
2022/02/08	11	100.67	15	102.46	104.00	-4	6,451	-0.06%
2022/02/07	19	97.63	19	97.06	97.20	0	6,286	0.00%
2022/01/26	8	95.95	9	96.46	96.50	-1	6,205	-0.02%
2022/01/25	11	96.94	4	96.28	94.50	7	6,027	0.12%
2022/01/24	9	100.61	6	101.42	102.00	3	5,833	0.05%
2022/01/21	6	107.42	5	104.40	102.50	1	5,622	0.02%
2022/01/20	36	109.47	36	109.26	111.50	0	5,282	0.00%
2022/01/19	9	102.93	9	102.11	105.00	0	4,752	0.00%
2022/01/18	1	97.10	3	100.73	101.50	-2	4,541	-0.04%
2022/01/17	4	95.65	5	96.46	97.50	-1	4,314	-0.02%
2022/01/14	3	96.83	3	98.07	97.10	0	4,195	0.00%
2022/01/13	6	100.37	4	97.70	98.40	2	4,064	0.05%
2022/01/12	3	104.00	5	104.90	106.50	-2	3,814	-0.05%
2022/01/11	4	99.33	4	100.55	97.00	0	3,521	0.00%
2022/01/10	10	97.62	11	98.73	99.00	-1	3,340	-0.03%
2022/01/07	9	100.70	7	101.21	102.50	2	3,155	0.06%
2022/01/06	2	96.25	0	0.00	103.00	2	2,799	0.07%
2022/01/05	12	99.77	12	99.80	98.80	0	2,471	0.00%
2022/01/04	1	91.50	2	95.90	99.60	-1	2,082	-0.05%
2021/12/30	3	84.30	4	86.43	88.00	-1	1,561	-0.06%
2021/12/29	2	82.45	1	82.30	83.60	1	1,193	0.08%
2021/12/10	1	81.50	0	0.00	81.00	1	864	0.12%
2021/12/08	1	72.80	1	73.80	76.10	0	733	0.00%
2021/11/23	0	0.00	2	72.80	72.60	-2	645	-0.31%
2021/11/22	6	75.35	4	75.40	74.30	2	625	0.32%
2021/11/16	0	0.00	2	71.10	70.00	-2	533	-0.38%
2021/11/15	2	73.45	6	71.03	71.40	-4	520	-0.77%
2021/11/12	3	70.13	0	0.00	71.30	3	492	0.61%
2021/11/11	2	72.60	5	69.40	67.90	-3	461	-0.65%
2021/11/08	2	69.65	0.1	69.90	69.10	1.9	381	0.50%
2021/11/04	2	67.20	1	68.10	68.60	1	348	0.29%
2021/11/01	0	0.00	4	63.70	63.50	-4	280	-1.42%
2021/10/28	2	64.60	0	0.00	63.80	2	275	0.73%
2021/10/27	3	63.13	0	0.00	64.50	3	272	1.10%
2021/10/26	1	62.40	0	0.00	63.20	1	260	0.38%
2021/10/25	1	63.50	2	63.30	63.00	-1	246	-0.41%
2021/09/10	0	0.00	1	56.50	56.50	-1	236	-0.42%
2021/09/09	1	56.10	0	0.00	56.20	1	237	0.42%
2021/08/27	0	0.00	2	62.20	62.30	-2	218	-0.92%
2021/08/25	1	60.90	0	0.00	61.10	1	205	0.49%
2021/06/29	1	59.70	0	0.00	59.70	1	551	0.18%
2021/05/25	0.1	56.90	0	0.00	56.70	0.1	740	0.01%
2021/04/28	2	66.95	0	0.00	66.40	2	738	0.27%
2021/04/13	0	0.00	4	64.50	63.50	-4	639	-0.63%
2021/04/08	4	65.40	0	0.00	65.30	4	591	0.68%
2021/04/07	0	0.00	1	65.40	65.60	-1	562	-0.18%
2021/04/06	5	64.04	4	65.28	64.50	1	526	0.19%
2021/03/31	0	0.00	1	60.70	61.30	-1	466	-0.21%
2021/03/26	1	57.40	0	0.00	57.30	1	423	0.24%
2021/03/23	1	57.50	2	57.65	58.10	-1	428	-0.23%
2021/03/15	1	57.60	0	0.00	57.80	1	480	0.21%
2021/03/08	1	60.50	2	60.75	59.70	-1	518	-0.19%
2021/03/05	1	60.00	0	0.00	59.50	1	481	0.21%
2021/02/22	0	0.00	1	58.10	58.00	-1	899	-0.11%
2021/02/17	0	0.00	2	55.80	56.80	-2	891	-0.22%
2021/02/05	5	56.08	3	56.00	55.70	2	885	0.23%
2021/02/03	0	0.00	2	54.90	55.40	-2	885	-0.23%
2021/02/01	0	0.00	1	53.70	53.70	-1	874	-0.11%
2021/01/29	1	54.20	0	0.00	53.90	1	874	0.11%
2021/01/28	0	0.00	31	53.70	53.70	-31	869	-3.56%
2021/01/27	0	0.00	11	54.10	54.10	-11	864	-1.27%
2021/01/14	0	0.00	2	53.05	53.00	-2	855	-0.23%
2021/01/11	1	53.10	0	0.00	52.10	1	849	0.12%
2021/01/04	0	0.00	1	55.40	56.20	-1	822	-0.12%
2020/12/31	1	54.90	0	0.00	54.70	1	826	0.12%
2020/12/22	12	53.50	0	0.00	53.60	12	837	1.43%
2020/12/18	1	54.20	0	0.00	54.20	1	829	0.12%
2020/12/17	0	0.00	1	54.10	54.20	-1	829	-0.12%
2020/12/14	1	55.10	0	0.00	55.10	1	819	0.12%
2020/12/11	1	56.20	2	55.70	55.20	-1	813	-0.12%
2020/12/09	12	58.33	0	0.00	58.60	12	776	1.55%
2020/12/08	1	57.70	1	58.10	58.10	0	764	0.00%
2020/12/04	20	56.99	0	0.00	57.00	20	741	2.70%
2020/12/02	0	0.00	1	59.20	58.60	-1	749	-0.13%
2020/11/27	1	60.90	0	0.00	59.40	1	696	0.14%
2020/11/19	5	53.28	5	54.70	57.20	0	344	0.00%
2020/11/18	0	0.00	1	52.10	52.00	-1	268	-0.37%
2020/10/21	1	48.75	1	49.50	49.50	0	274	0.00%
2020/10/13	1	48.55	1	48.95	48.95	0	340	0.00%
2020/10/06	0	0.00	1	52.10	52.40	-1	333	-0.30%
2020/09/25	1	49.80	0	0.00	50.00	1	356	0.28%
2020/09/09	0	0.00	1	51.70	52.00	-1	366	-0.27%
2020/09/08	1	52.80	0	0.00	52.00	1	364	0.27%
2020/09/07	0	0.00	1	52.50	53.90	-1	347	-0.29%
2020/09/04	1	51.80	7	52.47	52.50	-6	335	-1.79%
2020/08/27	1	51.00	0	0.00	51.10	1	341	0.29%
2020/07/24	0	0.00	2	50.70	50.30	-2	411	-0.49%
2020/07/22	1	53.00	0	0.00	52.00	1	413	0.24%
2020/07/09	0	0.00	2	50.00	50.50	-2	488	-0.41%
2020/07/02	5	48.90	0	0.00	49.15	5	484	1.03%
2020/06/17	0	0.00	1	48.65	48.50	-1	545	-0.18%
2020/06/16	1	48.60	0	0.00	48.60	1	550	0.18%
2020/06/10	0	47.40	0	0.00	47.65	0	574	0.01%
2020/06/08	0	0.00	1	48.50	48.50	-1	599	-0.17%
2020/05/07	1	50.00	1	52.00	49.20	0	587	0.00%
2020/05/06	1	49.20	0	0.00	49.20	1	545	0.18%
2020/04/28	1	48.80	1	48.25	48.25	0	535	0.00%
2020/04/20	1	49.65	1	49.70	49.50	0	502	0.00%
2020/04/16	0	0.00	1	45.55	45.50	-1	401	-0.25%
2020/04/14	1	44.80	0	0.00	45.10	1	399	0.25%
2020/03/31	0	0.00	1	44.50	43.65	-1	417	-0.24%
2020/03/30	1	43.20	0	0.00	43.60	1	413	0.24%
2020/03/23	1	38.00	0	0.00	37.80	1	358	0.28%
2020/03/20	4	36.19	4	36.39	37.15	0	357	0.00%
2020/03/10	1	49.90	1	49.55	50.10	0	372	0.00%
2020/03/09	0	57.90	0	0.00	51.20	0	373	0.00%
2020/02/18	0	53.50	0	0.00	53.40	0	411	0.00%
2020/01/16	0	0.00	1	60.10	59.90	-1	539	-0.19%
2020/01/10	1	59.50	0	0.00	59.40	1	583	0.17%
2019/12/31	0	0.00	1	62.40	62.10	-1	747	-0.13%
2019/12/30	1	61.80	0	0.00	61.50	1	743	0.13%
2019/12/19	0	0.00	1	61.00	61.00	-1	846	-0.12%
2019/12/11	1	62.40	4	61.70	61.60	-3	908	-0.33%
2019/11/11	1	58.90	0	0.00	58.90	1	1,491	0.07%
2019/10/31	0	0.00	1	60.50	60.60	-1	1,501	-0.07%
2019/10/25	0	0.00	1	63.90	63.00	-1	1,479	-0.07%
2019/10/24	1	62.90	1	63.10	63.00	0	1,470	0.00%
2019/10/23	1	63.80	1	63.70	63.30	0	1,453	0.00%
2019/10/22	2	63.10	0	0.00	63.30	2	1,440	0.14%
2019/10/15	1	58.10	1	57.80	58.00	0	1,376	0.00%
2019/10/14	1	57.00	0	0.00	57.00	1	1,359	0.07%
2019/10/07	1	63.30	0	0.00	62.20	1	1,306	0.08%
2019/09/16	1	70.50	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	72.00	0	0.00	71.60	1	1,164	0.09%
2019/09/11	0	0.00	1	72.50	72.40	-1	1,152	-0.09%
2019/09/05	1	71.90	1	72.60	71.90	0	1,143	0.00%
2019/08/30	0	0.00	1	75.60	75.00	-1	1,043	-0.10%
2019/08/29	1	74.30	0	0.00	74.30	1	1,019	0.10%
2019/08/27	1	82.10	0	0.00	80.70	1	915	0.11%
2019/08/14	1	75.90	1	73.20	73.20	0	624	0.00%
2019/08/12	0	0.00	6	72.00	72.90	-6	601	-1.00%
2019/07/18	1	72.50	1	71.00	71.00	0	901	0.00%
2019/07/16	0	0.00	1	72.30	72.30	-1	906	-0.11%
2019/07/15	1	72.90	0	0.00	72.80	1	915	0.11%
2019/07/03	0	0.00	2	72.80	72.20	-2	1,031	-0.19%
2019/06/27	1	73.10	1	71.90	71.60	0	1,106	0.00%
2019/06/26	1	70.50	1	71.20	71.50	0	1,135	0.00%
2019/05/17	1	73.30	1	70.60	70.60	0	2,681	0.00%
2019/05/16	1	74.30	1	75.20	70.60	0	2,749	0.00%
2019/05/15	3	75.00	3	75.40	74.70	0	2,724	0.00%
2019/05/13	1	68.70	1	70.20	70.20	0	2,692	0.00%
2019/05/03	2	70.10	0	0.00	70.00	2	2,709	0.07%
2019/04/30	1	69.00	0	0.00	68.50	1	2,727	0.04%
2019/04/25	0	0.00	1	73.80	73.80	-1	2,781	-0.04%
2019/04/17	1	78.00	0	0.00	77.60	1	2,908	0.03%
2019/04/11	0	0.00	1	77.60	78.10	-1	2,997	-0.03%
2019/04/03	0	0.00	5	82.10	80.00	-5	3,084	-0.16%
2019/03/26	2	79.85	0	0.00	78.40	2	3,301	0.06%
2019/03/25	0	0.00	3	78.30	78.00	-3	3,321	-0.09%
2019/03/22	7	78.66	5	78.32	78.30	2	3,458	0.06%
2019/03/21	5	81.80	5	81.50	81.80	0	3,638	0.00%
2019/03/20	30	82.23	30	82.77	82.50	0	3,735	0.00%
2019/03/19	35	83.01	25	83.30	80.60	10	3,868	0.26%
2019/03/18	36	79.94	37	80.28	82.00	-1	3,871	-0.03%
2019/03/15	0	74.50	0	0.00	74.60	0	3,731	0.00%
2019/03/14	0	0.00	1	72.00	72.00	-1	3,720	-0.03%
2019/03/11	2	73.85	7	73.16	72.00	-5	3,938	-0.13%
2019/03/08	5	71.50	0	0.00	71.50	5	3,923	0.13%
2019/03/07	1	71.80	4	71.13	69.80	-3	3,955	-0.08%
2019/03/06	15	70.25	12	70.63	70.50	3	3,982	0.08%
2019/03/05	2	68.80	0	0.00	67.70	2	4,050	0.05%
2019/02/20	36	70.10	36	70.33	71.50	0	4,953	0.00%
2019/02/15	1	69.20	1	69.60	67.30	0	4,934	0.00%
2019/02/13	0	0.00	1	64.70	64.00	-1	4,903	-0.02%
2019/02/12	1	64.90	0	0.00	65.40	1	4,980	0.02%
2019/02/11	1	62.80	1	62.00	62.00	0	5,055	0.00%
2019/01/23	1	63.60	2	62.50	62.90	-1	5,059	-0.02%
2019/01/14	2	65.50	2	65.10	65.10	0	4,930	0.00%
2019/01/11	1	65.00	1	64.80	64.80	0	4,910	0.00%
2019/01/04	0	0.00	3	65.27	65.00	-3	4,733	-0.06%
2018/12/27	0	0.00	2	70.50	70.50	-2	4,606	-0.04%
2018/12/25	1	69.30	1	68.10	68.10	0	4,470	0.00%
2018/12/21	1	69.80	1	69.30	71.10	0	4,394	0.00%
2018/12/20	8	74.69	5	73.28	69.80	3	4,300	0.07%
2018/12/17	5	74.26	6	74.77	73.50	-1	4,040	-0.02%
2018/12/14	11	79.93	6	80.25	79.00	5	3,861	0.13%
2018/12/13	0	0.00	2	76.00	77.90	-2	3,601	-0.06%
2018/12/12	5	77.34	7	76.63	76.40	-2	3,448	-0.06%
2018/12/11	6	74.43	2	74.65	76.30	4	3,192	0.13%
2018/12/07	1	67.70	0	0.00	69.20	1	2,920	0.03%
2018/12/06	2	71.90	8	71.10	67.00	-6	2,865	-0.21%
2018/12/05	6	71.10	0	0.00	71.10	6	2,716	0.22%
2018/12/04	3	71.20	1	69.20	70.60	2	2,659	0.08%
2018/12/03	3	70.17	3	69.70	68.90	0	2,570	0.00%
2018/11/30	1	68.10	3	67.67	68.20	-2	2,467	-0.08%
2018/11/29	2	69.40	0	0.00	69.60	2	2,394	0.08%
2018/11/28	1	69.50	3	71.57	68.50	-2	2,295	-0.09%
2018/11/27	3	71.87	10	71.94	71.70	-7	2,196	-0.32%
2018/11/26	0	0.00	1	72.00	72.20	-1	2,105	-0.05%
2018/11/23	2	67.85	3	69.57	69.90	-1	1,990	-0.05%
2018/11/22	7	71.37	1	69.60	68.50	6	1,901	0.32%
2018/11/21	4	67.90	11	68.74	68.70	-7	1,740	-0.40%
2018/11/20	18	68.60	10	68.95	68.80	8	1,533	0.52%
2018/11/19	3	62.67	5	62.26	64.80	-2	1,195	-0.17%
2018/11/16	2	59.30	1	59.10	59.00	1	1,017	0.10%
2018/11/14	5	59.32	1	59.10	57.90	4	904	0.44%
2018/11/13	0	0.00	1	53.80	56.70	-1	793	-0.13%
2018/11/12	3	56.20	3	57.07	56.20	0	752	0.00%
2018/11/09	10	55.44	9	56.40	56.10	1	701	0.14%
2018/11/08	3	53.90	4	54.23	54.20	-1	604	-0.17%
2018/11/05	0	0.00	1	52.50	52.50	-1	491	-0.20%
2018/11/02	1	53.30	0	0.00	51.50	1	486	0.21%
2018/10/19	1	48.80	1	49.90	49.90	0	479	0.00%
2018/09/28	1	52.30	1	51.50	51.80	0	559	0.00%
2018/08/09	0	0.00	1	54.60	54.00	-1	575	-0.17%
2018/08/08	1	54.20	0	0.00	54.20	1	571	0.17%
2018/07/10	0	0.00	1	48.65	48.55	-1	314	-0.32%
2018/07/09	1	47.70	0	0.00	47.70	1	294	0.34%
2018/07/04	0	0.00	1	46.35	46.55	-1	281	-0.36%
2018/07/03	1	47.00	0	0.00	46.50	1	281	0.35%
2018/06/28	0	0.00	1	47.55	46.70	-1	306	-0.33%
2018/06/26	0	0.00	1	45.40	45.45	-1	309	-0.32%
2018/06/22	1	45.00	0	0.00	45.00	1	306	0.33%
2018/06/13	0	0.00	1	45.70	45.70	-1	294	-0.34%
2018/06/08	1	47.10	0	0.00	45.80	1	285	0.35%
2018/06/05	0	0.00	1	43.40	43.45	-1	240	-0.42%
2018/06/04	0	0.00	1	43.35	43.25	-1	241	-0.41%
2018/04/17	0	42.95	0	0.00	42.75	0	422	0.00%
2018/04/10	0	0.00	2	43.95	43.90	-2	444	-0.45%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/02/09	0	0.00	1	41.50	42.15	-1	586	-0.17%
2018/02/07	0	0.00	1	43.80	43.50	-1	600	-0.17%
2018/01/19	2	49.90	0	0.00	50.00	2	1,009	0.20%
2018/01/15	0	0.00	10	49.05	48.75	-10	1,006	-0.99%