同致 (3552)-兆豐-板橋券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/06	1	113.50	0	0.00	114.00	1	280	0.36%
2024/04/19	1	105.50	0	0.00	102.00	1	232	0.43%
2024/04/18	0	0.00	0	105.00	107.00	0	228	0.00%
2024/04/17	0	106.00	0	0.00	106.50	0	229	0.00%
2024/04/16	0	0.00	5	104.00	105.00	-5	227	-2.20%
2024/04/08	1	117.00	0	0.00	116.50	1	210	0.48%
2024/04/02	5	120.50	0	0.00	120.50	5	208	2.40%
2024/03/26	0	0.00	6	119.50	119.00	-6	206	-2.90%
2024/03/25	0	0.00	0.3	123.00	122.50	-0.3	205	-0.16%
2024/03/22	0	0.00	0.5	121.50	122.50	-0.5	212	-0.23%
2024/03/20	0	0.00	0.4	121.56	120.50	-0.4	216	-0.19%
2024/03/18	7	120.00	7	120.50	120.00	0	222	0.00%
2024/03/15	2	119.25	0	0.00	118.50	2	221	0.90%
2024/03/14	1	121.00	1	123.00	119.50	0	219	0.00%
2024/03/13	2	124.00	0	0.00	124.00	2	220	0.91%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.43%
2024/03/06	1	129.00	0	0.00	129.00	1	272	0.37%
2024/03/04	0.2	130.50	0	0.00	130.00	0.2	303	0.08%
2024/03/01	1	131.50	0	0.00	131.50	1	304	0.33%
2024/02/23	0	0.00	2	133.50	131.50	-2	326	-0.61%
2024/02/22	3	132.50	1	133.50	133.00	2	333	0.60%
2024/02/21	0	0.00	1	134.50	133.00	-1	339	-0.29%
2024/02/20	1	132.50	0	0.00	133.00	1	341	0.29%
2024/01/23	1	131.00	0	0.00	131.00	1	371	0.27%
2024/01/12	2	135.00	0	0.00	134.50	2	377	0.53%
2024/01/10	1	134.00	0	0.00	133.50	1	383	0.26%
2024/01/08	0	0.00	8	138.50	138.00	-8	387	-2.06%
2024/01/04	0	0.00	2	140.00	138.50	-2	421	-0.47%
2023/12/28	0	0.00	2	145.00	145.00	-2	438	-0.46%
2023/12/21	0	0.00	1	143.50	143.50	-1	442	-0.23%
2023/12/05	2	148.00	2	147.50	148.00	0	484	0.00%
2023/12/01	8	152.00	0	0.00	151.50	8	472	1.69%
2023/11/30	0	0.00	2	150.00	150.00	-2	428	-0.47%
2023/10/11	0	0.00	10	141.80	139.00	-10	362	-2.76%
2023/09/22	1	132.00	0	0.00	132.50	1	378	0.26%
2023/09/15	10	137.50	0	0.00	137.50	10	401	2.49%
2023/09/13	0	0.00	1	139.50	138.00	-1	401	-0.25%
2023/09/08	1	139.00	4	140.13	140.00	-3	392	-0.76%
2023/08/21	0	0.00	1	125.00	126.00	-1	493	-0.20%
2023/08/18	2	128.00	0	0.00	126.00	2	498	0.40%
2023/08/10	1	131.50	0	0.00	127.00	1	522	0.19%
2023/08/08	1	133.00	0	0.00	133.00	1	515	0.19%
2023/08/04	1	136.50	0	0.00	136.50	1	523	0.19%
2023/07/24	0	0.00	2	133.50	133.00	-2	533	-0.38%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/19	1	142.00	0	0.00	140.00	1	530	0.19%
2023/07/17	0	0.00	1	147.50	146.00	-1	545	-0.18%
2023/07/06	0	0.00	1	148.50	148.00	-1	598	-0.17%
2023/06/29	1	144.50	0	0.00	145.00	1	652	0.15%
2023/06/21	1	149.50	0	0.00	151.00	1	879	0.11%
2023/06/19	1	150.50	0	0.00	149.00	1	890	0.11%
2023/06/13	0	0.00	1	156.00	156.00	-1	914	-0.11%
2023/06/09	1	153.50	0	0.00	153.00	1	947	0.11%
2023/06/07	2	152.00	0	0.00	152.00	2	995	0.20%
2023/06/02	0	0.00	3	155.00	154.50	-3	1,292	-0.23%
2023/05/30	0	0.00	2	153.50	151.50	-2	1,270	-0.16%
2023/05/18	0	0.00	0	147.00	146.50	0	1,367	0.00%
2023/05/17	0	0.00	1	149.00	148.00	-1	1,383	-0.07%
2023/05/16	0	0.00	0	146.00	144.50	0	1,387	0.00%
2023/05/08	1	145.50	0	0.00	143.00	1	1,510	0.07%
2023/05/02	0	0.00	7	141.00	141.50	-7	1,593	-0.44%
2023/04/27	0	0.00	0	143.00	141.00	0	1,609	0.00%
2023/04/26	1	141.50	0	0.00	143.50	1	1,610	0.06%
2023/04/25	0	143.50	0	0.00	140.50	0	1,615	0.00%
2023/04/21	0	144.50	0	0.00	142.50	0	1,625	0.00%
2023/04/19	0	154.00	0	0.00	155.00	0	1,636	0.00%
2023/04/17	0	0.00	1	155.50	153.50	-1	1,649	-0.06%
2023/04/14	1	154.50	1	154.50	153.50	0	1,649	0.00%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/07	0	0.00	1	152.50	151.50	-1	1,646	-0.06%
2023/03/31	2	152.00	0	0.00	152.00	2	1,648	0.12%
2023/03/30	4	151.63	0	0.00	151.00	4	1,647	0.24%
2023/03/29	1	154.00	1	154.02	154.50	0	1,629	0.00%
2023/03/28	0	154.00	0	0.00	153.50	0	1,639	0.00%
2023/03/27	2	156.75	1	157.50	157.00	1	1,601	0.06%
2023/03/24	1	164.00	1	167.50	165.50	0	1,512	0.00%
2023/03/20	0	0.00	1	160.00	159.50	-1	1,563	-0.06%
2023/03/17	1	158.00	1	159.00	159.00	0	1,573	0.00%
2023/03/16	1	162.00	2	155.75	155.50	-1	1,576	-0.06%
2023/03/13	0	0.00	1	160.00	160.00	-1	1,549	-0.06%
2023/03/10	5	164.60	0	0.00	164.00	5	1,605	0.31%
2023/03/09	0	0.00	1	167.00	166.00	-1	1,608	-0.06%
2023/03/08	5	165.80	2	167.00	166.00	3	1,586	0.19%
2023/03/07	2	164.50	0	0.00	163.50	2	1,498	0.13%
2023/03/06	0	0.00	1	153.50	152.50	-1	1,365	-0.07%
2023/02/23	0	154.50	0	0.00	154.00	0	1,449	0.00%
2023/02/21	0	0.00	1	158.00	158.00	-1	1,546	-0.06%
2023/02/20	3	160.33	1	159.00	159.00	2	1,581	0.13%
2023/02/17	1	158.50	1	160.50	157.50	0	1,639	0.00%
2023/02/16	0	0.00	0	156.00	156.00	0	1,682	0.00%
2023/02/15	0	155.50	0	0.00	154.00	0	1,702	0.00%
2023/02/14	1	155.50	0	0.00	152.50	1	1,706	0.06%
2023/02/09	3	159.50	4	157.75	156.50	-1	1,723	-0.06%
2023/02/08	0	0.00	1	152.50	151.50	-1	1,676	-0.06%
2023/02/03	6	153.58	6	154.67	152.50	0	1,747	0.00%
2023/01/11	0	0.00	2	141.50	140.00	-2	1,915	-0.10%
2022/12/27	5	141.00	2	137.50	141.00	3	2,706	0.11%
2022/12/23	10	139.75	0	0.00	141.50	10	2,871	0.35%
2022/12/20	7	148.00	12	146.21	140.50	-5	2,996	-0.17%
2022/12/19	0	0.00	5	149.00	149.00	-5	3,031	-0.16%
2022/12/15	1	158.00	0	0.00	156.50	1	3,133	0.03%
2022/12/14	0	0.00	2	159.00	158.00	-2	3,185	-0.06%
2022/12/13	3	156.83	6	154.50	154.00	-3	3,293	-0.09%
2022/12/12	1	156.50	0	0.00	157.00	1	3,293	0.03%
2022/12/07	1	152.00	0	0.00	150.00	1	3,515	0.03%
2022/12/05	1	159.50	1	160.00	159.50	0	3,688	0.00%
2022/12/02	1	161.00	1	159.50	159.50	0	3,877	0.00%
2022/12/01	1	157.00	0	0.00	155.50	1	3,919	0.03%
2022/11/18	0	0.00	10	152.75	151.00	-10	4,598	-0.22%
2022/11/15	14	154.29	3	153.50	150.00	11	4,906	0.22%
2022/11/14	0	0.00	1	143.00	151.50	-1	4,863	-0.02%
2022/11/08	4	145.13	3	142.50	141.50	1	4,810	0.02%
2022/11/02	5	139.80	3	141.50	139.50	2	4,771	0.04%
2022/11/01	1	139.00	1	136.50	140.00	0	4,754	0.00%
2022/10/31	0	0.00	1	132.50	134.00	-1	4,739	-0.02%
2022/10/28	1	129.00	0	0.00	128.50	1	4,739	0.02%
2022/10/21	20	133.00	22	134.41	132.00	-2	4,666	-0.04%
2022/10/19	0	0.00	50	142.90	139.00	-50	4,616	-1.08%
2022/10/18	50	141.40	0	0.00	140.00	50	4,607	1.09%
2022/10/17	0	0.00	2	141.00	142.50	-2	4,650	-0.04%
2022/10/07	1	164.00	0	0.00	159.50	1	4,381	0.02%
2022/10/06	0	0.00	1	160.00	161.50	-1	4,321	-0.02%
2022/10/05	2	168.00	1	167.00	166.00	1	4,211	0.02%
2022/09/30	1	169.00	1	172.00	178.00	0	4,049	0.00%
2022/09/27	1	170.00	0	0.00	172.00	1	4,006	0.02%
2022/09/22	2	180.75	1	182.00	182.00	1	3,952	0.03%
2022/09/20	1	184.50	0	0.00	176.00	1	3,879	0.03%
2022/09/14	1	197.50	1	195.50	195.50	0	3,623	0.00%
2022/09/13	7	195.57	7	194.50	194.50	0	3,538	0.00%
2022/09/12	0	0.00	1	189.50	193.00	-1	3,503	-0.03%
2022/09/08	1	191.50	1	187.00	191.50	0	3,445	0.00%
2022/09/07	1	186.00	2	183.50	186.00	-1	3,295	-0.03%
2022/09/05	0	0.00	1	181.50	179.00	-1	3,200	-0.03%
2022/09/02	2	185.00	2	186.50	185.00	0	3,178	0.00%
2022/08/31	2	182.25	2	184.50	182.50	0	3,092	0.00%
2022/08/30	1	177.50	0	0.00	183.50	1	3,035	0.03%
2022/08/29	10	177.10	11	175.95	175.00	-1	2,950	-0.03%
2022/08/26	1	183.50	7	179.21	173.00	-6	2,935	-0.20%
2022/08/24	15	174.90	12	175.46	173.00	3	2,939	0.10%
2022/08/23	9	166.94	6	167.33	172.00	3	2,795	0.11%
2022/08/22	0	0.00	3	159.00	156.50	-3	2,855	-0.11%
2022/08/19	1	162.00	5	163.40	162.00	-4	3,201	-0.12%
2022/08/02	1	145.00	0	0.00	146.50	1	4,031	0.02%
2022/07/22	3	164.00	2	154.00	154.00	1	4,144	0.02%
2022/07/19	0	0.00	1	153.00	152.00	-1	4,134	-0.02%
2022/07/18	1	154.00	0	0.00	154.00	1	4,194	0.02%
2022/07/15	0	0.00	1	152.00	152.50	-1	4,282	-0.02%
2022/07/12	1	146.50	0	0.00	148.00	1	4,514	0.02%
2022/07/08	1	145.00	1	147.00	146.50	0	4,918	0.00%
2022/07/07	20	136.50	0	0.00	139.50	20	5,160	0.39%
2022/07/06	1	139.00	0	0.00	132.50	1	5,190	0.02%
2022/07/01	0	0.00	5	149.50	144.00	-5	5,658	-0.09%
2022/06/30	1	156.50	0	0.00	153.00	1	5,762	0.02%
2022/06/29	0	0.00	1	162.50	164.00	-1	5,764	-0.02%
2022/06/23	0	0.00	2	159.00	158.50	-2	6,001	-0.03%
2022/06/21	0	0.00	3	153.00	157.00	-3	5,944	-0.05%
2022/06/20	0	0.00	10	156.65	151.00	-10	5,926	-0.17%
2022/06/16	1	165.00	0	0.00	162.50	1	5,817	0.02%
2022/06/14	4	164.38	1	169.50	170.50	3	5,748	0.05%
2022/06/08	2	174.75	1	172.50	171.00	1	5,571	0.02%
2022/06/02	4	175.00	0	0.00	178.00	4	5,408	0.07%
2022/06/01	0	0.00	1	182.50	179.00	-1	5,325	-0.02%
2022/05/31	12	181.38	10	181.30	180.50	2	5,190	0.04%
2022/05/30	3	187.00	3	186.17	188.50	0	5,040	0.00%
2022/05/27	5	184.70	5	186.50	182.50	0	4,833	0.00%
2022/05/26	6	176.17	6	175.75	177.50	0	4,473	0.00%
2022/05/25	3	174.50	4	174.63	173.00	-1	4,289	-0.02%
2022/05/20	0	0.00	1	172.50	171.50	-1	3,803	-0.03%
2022/05/16	1	153.50	1	155.50	151.00	0	3,697	0.00%
2022/05/13	1	150.00	1	151.00	151.50	0	3,715	0.00%
2022/05/04	2	160.25	2	161.00	159.00	0	3,533	0.00%
2022/05/03	0	0.00	0	156.38	158.50	0	3,503	0.00%
2022/04/25	0	162.00	0	0.00	152.50	0	3,371	0.00%
2022/04/20	1	169.00	1	174.50	174.50	0	3,184	0.00%
2022/04/19	0	0.00	1	170.00	166.00	-1	3,098	-0.03%
2022/04/14	2	175.25	1	176.00	175.50	1	2,730	0.04%
2022/04/13	5	168.10	3	168.00	168.00	2	2,410	0.08%
2022/04/12	2	154.50	3	160.17	162.00	-1	2,101	-0.05%
2022/04/07	5	166.90	9	169.00	162.50	-4	1,772	-0.23%
2022/04/06	3	163.50	1	154.50	165.50	2	1,405	0.14%
2022/04/01	0	148.50	0	0.00	150.50	0	1,255	0.00%
2022/03/31	1	152.00	1	150.00	151.00	0	1,218	0.00%
2022/03/30	5	146.60	5	149.60	152.00	0	1,151	0.00%
2022/03/29	4	137.00	5	137.30	140.00	-1	954	-0.10%
2022/03/21	0	0.00	9	127.50	127.00	-9	920	-0.98%
2022/03/15	0	0.00	1	126.00	124.50	-1	916	-0.11%
2022/03/07	1	138.00	0	0.00	133.50	1	925	0.11%
2022/03/02	0	0.00	1	145.00	146.00	-1	939	-0.11%
2022/03/01	1	147.00	1	146.00	146.00	0	966	0.00%
2022/02/22	1	146.50	0	0.00	146.50	1	985	0.10%
2022/02/17	0	0.00	2	155.25	150.50	-2	1,012	-0.20%
2022/02/16	2	162.25	0	0.00	156.50	2	991	0.20%
2022/02/15	1	152.00	2	157.25	158.50	-1	879	-0.11%
2022/02/07	0	0.00	1	142.00	147.00	-1	933	-0.11%
2022/01/21	1	150.50	0	0.00	147.50	1	1,137	0.09%
2022/01/20	0	0.00	1	143.00	154.50	-1	1,158	-0.09%
2022/01/19	1	148.00	0.1	149.50	145.50	0.9	1,281	0.07%
2022/01/12	1	160.00	0	0.00	158.50	1	1,367	0.07%
2022/01/10	0	0.00	1	168.00	165.50	-1	1,451	-0.07%
2022/01/03	1	180.00	1	176.50	176.50	0	1,511	0.00%
2021/12/28	2	181.25	2	177.00	177.00	0	1,568	0.00%
2021/12/24	2	179.75	1	177.00	176.50	1	1,627	0.06%
2021/12/23	10	179.50	10	179.00	180.50	0	1,614	0.00%
2021/12/17	0	0.00	1	171.50	170.50	-1	1,611	-0.06%
2021/12/07	0	0.00	1	182.50	179.50	-1	1,749	-0.06%
2021/12/06	0	0.00	1	179.00	179.00	-1	1,759	-0.06%
2021/12/03	3	178.67	3	178.83	179.50	0	1,809	0.00%
2021/12/01	1	177.50	1	179.00	178.00	0	2,002	0.00%
2021/11/30	3	184.00	8	183.88	183.00	-5	2,097	-0.24%
2021/11/29	0	0.00	5	182.50	182.50	-5	2,115	-0.24%
2021/11/26	1	186.00	0	0.00	185.50	1	2,124	0.05%
2021/11/25	0.2	194.00	1	195.00	191.00	-0.8	2,134	-0.04%
2021/11/23	1	191.00	0	0.00	190.00	1	2,145	0.05%
2021/11/19	0	0.00	1	187.00	187.50	-1	2,195	-0.05%
2021/11/16	3	196.17	2	191.75	191.50	1	2,303	0.04%
2021/11/15	5	200.00	0	0.00	200.50	5	2,379	0.21%
2021/11/10	1	205.00	2	207.00	205.00	-1	2,557	-0.04%
2021/11/08	2	199.25	5	199.00	199.00	-3	2,588	-0.12%
2021/11/03	2	208.50	1	210.00	210.00	1	2,639	0.04%
2021/11/02	1	203.00	0	0.00	203.50	1	2,654	0.04%
2021/10/29	1	206.00	1	200.50	200.50	0	2,604	0.00%
2021/10/28	1	203.50	5	203.20	200.00	-4	2,593	-0.15%
2021/10/27	1	208.50	0	0.00	204.50	1	2,569	0.04%
2021/10/26	15	191.50	4	199.00	202.00	11	2,459	0.45%
2021/10/21	1	179.50	0	0.00	179.50	1	2,488	0.04%
2021/10/19	4	176.63	4	180.88	180.00	0	2,523	0.00%
2021/10/18	1	174.50	1	171.00	171.00	0	2,503	0.00%
2021/10/13	5	166.00	5	168.00	159.50	0	2,663	0.00%
2021/10/12	5	163.00	5	165.50	165.00	0	2,685	0.00%
2021/10/08	6	165.67	6	167.00	167.00	0	2,711	0.00%
2021/10/07	6	160.92	6	162.25	163.50	0	2,722	0.00%
2021/10/06	5	163.00	5	165.50	156.50	0	2,801	0.00%
2021/10/05	5	164.00	5	158.00	164.00	0	2,885	0.00%
2021/10/04	12	163.54	12	164.13	157.00	0	2,924	0.00%
2021/09/27	10	183.50	1	181.00	180.00	9	3,333	0.27%
2021/09/24	2	183.75	1	180.50	180.50	1	3,412	0.03%
2021/09/23	1	178.00	1	177.50	178.00	0	3,495	0.00%
2021/09/15	1	184.00	0	0.00	184.50	1	4,167	0.02%
2021/09/10	1	184.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	2	191.25	0	0.00	190.00	2	5,096	0.04%
2021/09/07	4	194.50	2	206.75	189.00	2	5,119	0.04%
2021/09/06	4	206.75	0	0.00	203.00	4	5,094	0.08%
2021/09/03	3	217.67	3	212.33	220.00	0	5,048	0.00%
2021/09/02	1	205.50	1	207.50	200.00	0	5,053	0.00%
2021/09/01	1	203.50	1	206.00	205.50	0	5,071	0.00%
2021/08/31	1	194.00	3	196.17	203.00	-2	5,074	-0.04%
2021/08/30	1	199.50	1	202.00	198.50	0	5,105	0.00%
2021/08/27	1	200.50	1	203.50	199.50	0	5,126	0.00%
2021/08/26	1	205.00	1	207.00	202.50	0	5,174	0.00%
2021/08/25	1	207.50	1	202.00	207.00	0	5,263	0.00%
2021/08/23	1	207.00	2	199.00	207.50	-1	5,368	-0.02%
2021/08/20	1	194.00	0	0.00	194.50	1	5,527	0.02%
2021/08/19	4	206.75	3	208.50	199.50	1	5,558	0.02%
2021/08/18	21	190.81	21	192.43	205.50	0	5,563	0.00%
2021/08/17	0	0.00	0	187.00	187.00	0	5,674	0.00%
2021/08/16	0	0.00	0	199.00	188.50	0	5,770	0.00%
2021/08/13	5	197.50	5	196.00	199.00	0	5,808	0.00%
2021/08/12	0	0.00	0	198.00	204.50	0	5,864	0.00%
2021/08/11	2	198.75	1	194.50	194.50	1	5,930	0.02%
2021/08/10	1	209.50	2	214.25	209.50	-1	5,946	-0.02%
2021/08/09	2	212.50	1	217.00	209.00	1	6,009	0.02%
2021/08/06	1	221.50	1	216.50	221.00	0	6,110	0.00%
2021/08/05	2	215.00	2	214.25	214.00	0	6,171	0.00%
2021/08/04	1	234.00	0	229.50	228.00	1	6,192	0.02%
2021/08/03	0	0.00	1	236.00	236.00	-1	6,279	-0.02%
2021/08/02	1	238.00	0	0.00	239.00	1	6,414	0.02%
2021/07/30	0	0.00	2	239.00	239.00	-2	6,499	-0.03%
2021/07/29	1	239.50	0	0.00	247.00	1	6,654	0.02%
2021/07/28	1	226.50	9	232.22	231.00	-8	6,735	-0.12%
2021/07/22	1	239.00	2	244.00	244.50	-1	6,968	-0.01%
2021/07/21	10	233.00	0	0.00	232.00	10	7,001	0.14%
2021/07/20	1	233.00	1	240.00	231.00	0	6,985	0.00%
2021/07/15	1	255.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	1	256.00	2	256.50	256.50	-1	7,060	-0.01%
2021/07/13	2	275.75	2	255.00	260.50	0	7,090	0.00%
2021/07/12	2	260.25	3	260.50	272.00	-1	7,100	-0.01%
2021/07/09	10	268.25	15	261.83	259.50	-5	7,013	-0.07%
2021/07/08	22	275.57	11	275.00	270.00	11	6,997	0.16%
2021/07/07	37	275.84	22	273.14	272.50	15	6,933	0.22%
2021/07/06	12	267.17	14	265.29	267.00	-2	6,791	-0.03%
2021/07/05	12	272.38	11	267.50	264.50	1	6,729	0.01%
2021/07/02	17	264.56	12	257.58	262.00	5	6,654	0.08%
2021/07/01	11	255.86	11	255.82	254.00	0	6,541	0.00%
2021/06/30	12	256.21	12	252.96	256.00	0	6,456	0.00%
2021/06/29	11	247.32	28.2	257.73	247.00	-17.2	6,363	-0.27%
2021/06/28	10.1	264.48	10	261.50	264.50	0.1	6,250	0.00%
2021/06/25	17	269.59	12.2	265.48	257.50	4.8	6,449	0.07%
2021/06/24	33.1	272.37	11	274.73	263.00	22.1	6,425	0.34%
2021/06/23	22.2	264.60	20	255.05	268.00	2.2	6,109	0.04%
2021/06/22	35	252.84	35	250.10	244.00	0	5,901	0.00%
2021/06/21	20	225.93	16	221.97	244.00	4	5,672	0.07%
2021/06/18	20	220.15	19	216.63	222.50	1	5,425	0.02%
2021/06/16	14	205.00	14	215.00	205.00	0	5,393	0.00%
2021/06/15	14	212.00	14	208.00	213.00	0	5,358	0.00%
2021/06/10	17	209.38	13	209.23	208.50	4	5,228	0.08%
2021/06/09	0	0.00	1	198.00	198.50	-1	5,120	-0.02%
2021/06/03	2	204.75	2	207.00	205.50	0	4,985	0.00%
2021/06/02	1	205.00	0	0.00	205.00	1	4,955	0.02%
2021/05/31	11	219.09	8	217.88	214.50	3	4,885	0.06%
2021/05/28	2	209.25	1	207.50	212.00	1	4,933	0.02%
2021/05/27	1	199.50	1	202.00	203.50	0	4,886	0.00%
2021/05/26	4	202.88	3	200.00	198.00	1	4,951	0.02%
2021/05/25	10	206.95	10	209.50	196.00	0	5,113	0.00%
2021/05/24	10	179.00	11	185.00	194.00	-1	4,908	-0.02%
2021/05/21	11	180.59	11	178.86	179.50	0	4,773	0.00%
2021/05/20	12	182.58	12	175.17	171.00	0	4,709	0.00%
2021/05/19	1	173.00	1	179.00	179.00	0	4,637	0.00%
2021/05/14	22	178.45	23	173.72	171.00	-1	4,413	-0.02%
2021/05/13	0	0.00	2	164.00	174.00	-2	4,291	-0.05%
2021/05/12	1	184.50	0	0.00	165.00	1	4,180	0.02%
2021/05/11	1	176.50	1	182.00	183.00	0	4,110	0.00%
2021/05/10	2	191.00	2	185.00	185.00	0	4,297	0.00%
2021/05/07	11	184.18	11	186.55	187.00	0	4,618	0.00%
2021/05/06	20	168.98	20	171.53	170.00	0	5,115	0.00%
2021/05/03	1	184.50	0	0.00	184.50	1	5,460	0.02%
2021/04/28	2	212.25	1	206.00	205.50	1	5,420	0.02%
2021/04/27	11	219.41	10	223.00	226.50	1	5,339	0.02%
2021/04/22	15	213.23	16	233.09	210.50	-1	5,266	-0.02%
2021/04/21	13	233.00	13	242.00	233.00	0	5,199	0.00%
2021/04/20	13	242.00	13	245.00	242.00	0	5,212	0.00%
2021/04/19	1	263.00	3	246.33	247.00	-2	5,271	-0.04%
2021/04/16	1	249.00	11	247.09	256.00	-10	5,650	-0.18%
2021/04/15	3	230.67	0	0.00	238.50	3	5,701	0.05%
2021/04/14	7	230.57	0	0.00	226.00	7	5,905	0.12%
2021/03/30	13	320.15	12	319.00	310.50	1	7,867	0.01%
2021/03/29	11	291.64	11	298.82	312.50	0	7,683	0.00%
2021/03/26	1	281.00	0	0.00	284.50	1	7,723	0.01%
2021/03/22	1	285.00	0	0.00	277.00	1	7,954	0.01%
2021/03/19	1	301.00	0	0.00	299.00	1	8,083	0.01%
2021/03/02	6	344.58	15	334.07	314.00	-9	10,626	-0.08%
2021/02/26	8	327.50	7	331.50	330.00	1	10,820	0.01%
2021/02/25	11	353.86	4	347.38	338.00	7	10,812	0.06%
2021/02/24	1	346.50	33	337.74	337.50	-32	10,754	-0.30%
2021/02/18	1.1	349.73	0	0.00	348.00	1.1	11,767	0.01%
2021/02/17	0	0.00	4	331.00	331.00	-4	11,947	-0.03%
2021/02/01	11	303.91	12	301.79	300.50	-1	13,526	-0.01%
2021/01/29	44	301.47	45	301.79	296.00	-1	13,675	-0.01%
2021/01/28	6	337.92	5	331.50	312.00	1	13,526	0.01%
2021/01/27	19	335.11	20	332.95	342.00	-1	13,305	-0.01%
2021/01/26	3	302.00	2	311.00	311.00	1	13,040	0.01%
2021/01/20	0	0.00	2	252.50	252.50	-2	13,220	-0.02%
2021/01/18	1	260.00	1	240.50	260.00	0	13,855	0.00%
2021/01/15	2	251.75	0	0.00	250.00	2	14,332	0.01%
2021/01/13	1	267.00	1	265.00	267.00	0	14,477	0.00%
2021/01/12	1.2	257.39	0	0.00	248.50	1.2	14,593	0.01%
2021/01/11	3	283.33	3	282.50	276.00	0	14,955	0.00%
2021/01/08	1	263.50	3	270.33	273.00	-2	14,986	-0.01%
2021/01/07	21	240.71	21.1	237.07	248.50	-0.1	15,260	0.00%
2021/01/06	2	236.25	2	231.50	226.00	0	15,530	0.00%
2021/01/05	10	237.50	17	234.59	240.00	-7	15,478	-0.05%
2021/01/04	12	202.46	12	207.42	218.50	0	15,275	0.00%
2020/12/31	30	197.13	43	190.26	199.00	-13	15,000	-0.09%
2020/12/30	14	181.00	14	181.00	181.00	0	14,565	0.00%
2020/12/29	20	180.10	18	183.19	179.50	2	14,577	0.01%
2020/12/28	29	182.00	19	178.21	183.00	10	14,494	0.07%
2020/12/25	2	181.75	3	180.50	179.50	-1	14,541	-0.01%
2020/12/24	2	181.75	1	184.50	184.00	1	14,410	0.01%
2020/12/23	1	179.00	1	181.00	177.50	0	14,289	0.00%
2020/12/22	11	180.18	11	181.14	177.50	0	14,252	0.00%
2020/12/21	3	174.83	3	177.83	174.50	0	14,182	0.00%
2020/12/18	2	178.00	6	177.67	178.50	-4	14,160	-0.03%
2020/12/17	3	185.83	4	182.88	180.00	-1	14,119	-0.01%
2020/12/16	1	181.50	0	0.00	181.00	1	14,109	0.01%
2020/12/15	32	179.89	27	179.39	177.00	5	14,074	0.04%
2020/12/14	1	181.00	0	0.00	180.50	1	14,010	0.01%
2020/12/11	82	183.96	78	183.97	181.00	4	14,237	0.03%
2020/12/10	2.1	173.62	0	0.00	176.00	2.1	13,918	0.02%
2020/12/08	2	183.00	2	184.75	177.00	0	13,706	0.00%
2020/12/07	137	176.80	142	176.08	181.50	-5	13,393	-0.04%	大買/大賣/
2020/12/04	37	164.80	27	161.28	165.00	10	12,981	0.08%
2020/12/03	47	154.09	48	156.66	157.50	-1	12,803	-0.01%
2020/12/02	16	164.00	16	165.50	164.00	0	12,637	0.00%
2020/12/01	29	166.29	19	165.63	165.50	10	12,587	0.08%
2020/11/30	22	168.34	23	166.37	163.00	-1	12,524	-0.01%
2020/11/27	11	166.50	11	165.27	163.00	0	12,353	0.00%
2020/11/26	18	166.42	22	167.09	166.00	-4	12,287	-0.03%
2020/11/25	3	161.83	19	159.18	163.50	-16	11,968	-0.13%
2020/11/24	12	152.54	5	149.80	149.00	7	11,700	0.06%
2020/11/23	0	0.00	14	148.50	148.50	-14	11,655	-0.12%
2020/11/20	27	152.44	16	152.94	151.00	11	11,667	0.09%
2020/11/19	23	152.20	12	151.83	149.50	11	11,621	0.09%
2020/11/18	13	150.77	21	149.86	148.00	-8	11,476	-0.07%
2020/11/17	62	146.90	53	147.16	144.50	9	11,162	0.08%
2020/11/16	20	136.50	20	137.00	137.50	0	10,931	0.00%
2020/11/13	26	141.67	20	142.55	143.00	6	10,802	0.06%
2020/11/12	21	155.95	26	151.69	142.00	-5	10,508	-0.05%
2020/11/11	79	156.77	77	155.24	157.50	2	10,363	0.02%
2020/11/10	17	152.38	17	153.29	150.00	0	10,130	0.00%
2020/11/09	56	151.21	57	150.39	154.00	-1	9,864	-0.01%
2020/11/06	40	145.08	40	146.23	147.50	0	9,454	0.00%
2020/11/05	20	138.50	16	137.63	136.50	4	9,072	0.04%
2020/11/04	39	133.15	37	133.66	137.50	2	8,823	0.02%
2020/11/02	14	125.50	10	127.00	125.50	4	8,917	0.04%
2020/10/30	10	125.00	10	123.00	124.00	0	9,150	0.00%
2020/10/29	0	0.00	10	119.00	123.50	-10	9,076	-0.11%
2020/10/28	1	129.50	0	0.00	123.00	1	9,140	0.01%
2020/10/27	5	130.00	0	0.00	130.00	5	9,038	0.06%
2020/10/26	3	133.17	5	132.20	126.00	-2	8,837	-0.02%
2020/10/23	42	128.62	36	130.50	134.50	6	8,453	0.07%
2020/10/22	5	120.50	5	121.50	122.50	0	7,972	0.00%
2020/10/21	5	124.90	1	126.00	122.50	4	7,933	0.05%
2020/10/20	0	0.00	2	122.75	124.00	-2	7,842	-0.03%
2020/10/19	22	127.09	29	125.10	122.00	-7	7,713	-0.09%
2020/10/16	13	122.92	5	125.00	122.00	8	7,367	0.11%
2020/10/15	5	120.00	4	124.88	119.00	1	6,954	0.01%
2020/10/14	3	119.00	11	118.18	125.50	-8	6,631	-0.12%
2020/10/13	0	0.00	14	108.50	114.50	-14	6,388	-0.22%
2020/10/08	0	0.00	6	96.08	95.10	-6	6,252	-0.10%
2020/09/30	5	92.84	1	92.40	92.10	4	6,457	0.06%
2020/09/29	10	88.80	0	0.00	88.80	10	6,365	0.16%
2020/09/28	0	0.00	1	90.50	88.80	-1	6,377	-0.02%
2020/09/25	1	83.50	0	0.00	86.70	1	6,349	0.02%
2020/09/24	0	0.00	1	90.10	89.00	-1	6,278	-0.02%
2020/09/23	1	97.70	0	0.00	97.00	1	6,188	0.02%
2020/09/21	2	104.00	2	102.25	102.50	0	6,080	0.00%
2020/09/17	14	98.35	12	98.33	100.50	2	5,837	0.03%
2020/09/16	15	102.27	9	102.59	98.70	6	5,701	0.11%
2020/09/15	0	0.00	2	95.65	97.20	-2	5,301	-0.04%
2020/09/09	0	0.00	2	87.90	90.40	-2	5,108	-0.04%
2020/09/04	0	0.00	2	89.85	91.00	-2	5,058	-0.04%
2020/09/03	6	93.78	10	94.01	91.80	-4	5,027	-0.08%
2020/09/01	8	93.50	2	92.50	91.60	6	4,962	0.12%
2020/08/31	1	93.70	10	93.00	92.10	-9	4,905	-0.18%
2020/08/28	1	101.00	1	99.40	98.00	0	4,801	0.00%
2020/08/27	18	98.68	15	98.19	97.20	3	4,744	0.06%
2020/08/26	16	98.88	9	99.14	98.30	7	4,637	0.15%
2020/08/25	14	91.67	12	88.36	93.50	2	4,427	0.05%
2020/08/21	4	94.35	1	95.00	93.50	3	4,233	0.07%
2020/08/20	0	0.00	2	87.20	95.50	-2	4,181	-0.05%
2020/08/19	2	99.15	1	99.00	96.80	1	4,115	0.02%
2020/08/18	2	105.75	1	105.00	107.50	1	4,040	0.02%
2020/08/17	10	105.50	12	105.38	102.00	-2	3,979	-0.05%
2020/08/14	2	101.15	1	99.60	104.50	1	3,888	0.03%
2020/08/13	0	0.00	1	96.20	95.10	-1	3,795	-0.03%
2020/08/12	1	97.40	0	0.00	94.70	1	3,768	0.03%
2020/08/11	11	95.75	11	95.18	95.60	0	3,743	0.00%
2020/08/10	11	93.69	10	96.00	93.50	1	3,674	0.03%
2020/08/07	27	98.54	36	102.79	98.40	-9	3,634	-0.25%
2020/08/06	21	105.67	20	103.30	108.00	1	3,383	0.03%
2020/08/05	12	98.48	14	97.18	98.60	-2	3,307	-0.06%
2020/08/04	13	85.51	12	87.81	89.70	1	2,948	0.03%
2020/08/03	13	74.95	14	79.75	81.60	-1	2,826	-0.04%
2020/07/31	10	69.50	10	74.20	74.20	0	2,611	0.00%
2020/07/30	10	69.90	10	70.20	69.90	0	2,522	0.00%
2020/07/28	1	66.90	1	67.20	64.60	0	2,415	0.00%
2020/07/24	12	74.21	10	72.00	72.50	2	2,310	0.09%
2020/07/23	1	78.00	1	78.40	78.40	0	2,238	0.00%
2020/07/22	24	78.01	12	77.41	77.80	12	2,187	0.55%
2020/07/21	1	77.00	2	74.95	75.80	-1	2,058	-0.05%
2020/07/17	1	75.40	0	0.00	75.80	1	1,883	0.05%
2020/07/16	0	0.00	2	71.30	72.80	-2	1,636	-0.12%
2020/07/15	12	66.93	10	74.60	66.20	2	1,508	0.13%
2020/07/14	1	67.80	1	71.00	72.70	0	1,314	0.00%
2020/07/09	1	63.00	1	67.00	66.00	0	1,158	0.00%
2020/07/08	1	55.80	1	57.50	61.90	0	1,029	0.00%
2020/07/07	1	55.00	1	55.80	56.30	0	1,022	0.00%
2020/05/13	0	0.00	1	66.40	65.00	-1	827	-0.12%
2020/05/12	1	62.00	0	0.00	63.80	1	705	0.14%
2020/05/04	1	45.30	1	45.75	45.75	0	552	0.00%
2020/04/28	0	0.00	1	46.00	46.20	-1	571	-0.17%
2020/04/20	0	0.00	2	49.25	49.30	-2	594	-0.34%
2020/04/16	2	49.00	3	48.50	48.55	-1	582	-0.17%
2020/04/15	3	47.00	0	0.00	49.15	3	522	0.57%
2020/04/14	0	0.00	1	41.10	44.70	-1	507	-0.20%
2020/04/13	1	40.70	0	0.00	40.65	1	494	0.20%
2020/04/01	0	0.00	1	30.30	30.60	-1	499	-0.20%
2020/03/23	0	0.00	2	26.20	24.85	-2	605	-0.33%
2020/03/18	1	31.10	0	0.00	30.65	1	596	0.17%
2020/02/04	0	0.00	1	58.10	58.90	-1	619	-0.16%
2020/02/03	1	55.70	0	0.00	56.00	1	624	0.16%
2020/01/03	0	0.00	3	74.00	71.90	-3	963	-0.31%
2020/01/02	0	0.00	5	73.50	73.20	-5	953	-0.52%
2019/12/30	4	73.70	1	73.50	73.10	3	940	0.32%
2019/12/26	0	0.00	1	73.90	72.60	-1	933	-0.11%
2019/12/25	1	73.40	0	0.00	73.10	1	925	0.11%
2019/12/24	5	72.72	1	73.10	72.20	4	925	0.43%
2019/12/23	0	0.00	1	71.30	71.40	-1	909	-0.11%
2019/12/19	2	71.80	2	72.00	71.80	0	917	0.00%
2019/12/05	0	0.00	1	70.10	70.10	-1	928	-0.11%
2019/12/03	1	68.40	1	68.80	68.60	0	963	0.00%
2019/11/20	1	69.10	0	0.00	68.80	1	1,181	0.08%
2019/11/11	1	73.60	1	71.50	71.50	0	1,159	0.00%
2019/10/28	0	0.00	1	76.00	75.90	-1	1,157	-0.09%
2019/10/25	0	0.00	1	75.60	75.90	-1	1,151	-0.09%
2019/10/24	7	77.47	4	77.88	76.60	3	1,135	0.26%
2019/10/23	1	76.00	0	0.00	74.40	1	1,067	0.09%
2019/10/22	0	0.00	2	75.20	75.60	-2	1,051	-0.19%
2019/10/21	7	75.06	9	74.99	77.50	-2	1,027	-0.19%
2019/10/18	2	73.20	3	72.17	71.80	-1	978	-0.10%
2019/10/16	2	70.75	2	70.75	69.90	0	956	0.00%
2019/10/15	2	71.10	1	71.20	70.70	1	957	0.10%
2019/10/14	0	0.00	1	70.50	70.50	-1	949	-0.11%
2019/10/08	1	69.60	1	69.40	69.00	0	960	0.00%
2019/10/02	4	69.53	3	70.00	69.90	1	1,014	0.10%
2019/10/01	1	67.90	0	0.00	68.30	1	1,022	0.10%
2019/09/26	0	0.00	1	69.30	69.00	-1	1,228	-0.08%
2019/09/24	1	72.10	1	73.00	71.80	0	1,264	0.00%
2019/09/18	1	71.30	1	70.80	70.80	0	1,216	0.00%
2019/09/11	1	70.80	2	70.40	70.30	-1	1,208	-0.08%
2019/09/06	0	0.00	1	69.30	69.50	-1	1,188	-0.08%
2019/09/05	0	0.00	3	70.20	69.70	-3	1,193	-0.25%
2019/09/04	3	69.50	0	0.00	69.50	3	1,157	0.26%
2019/09/03	0	0.00	1	69.00	69.00	-1	1,159	-0.09%
2019/08/27	2	68.70	1	68.90	68.40	1	1,145	0.09%
2019/08/26	2	71.80	3	71.33	67.50	-1	1,128	-0.09%
2019/08/23	3	69.60	2	69.85	71.50	1	1,015	0.10%
2019/08/22	0	0.00	1	65.00	65.00	-1	956	-0.10%
2019/08/21	0	0.00	1	64.30	64.50	-1	954	-0.10%
2019/08/19	1	65.40	0	0.00	64.50	1	963	0.10%
2019/08/12	0	0.00	1	64.60	64.10	-1	992	-0.10%
2019/08/08	0	0.00	2	64.45	64.50	-2	1,008	-0.20%
2019/08/02	0	0.00	1	68.40	68.00	-1	1,058	-0.09%
2019/07/31	1	70.50	1	71.00	70.40	0	1,083	0.00%
2019/07/30	1	74.00	0	0.00	71.70	1	1,082	0.09%
2019/07/26	1	72.30	0	0.00	72.10	1	1,091	0.09%
2019/07/25	6	73.38	3	73.27	72.50	3	1,092	0.27%
2019/07/23	1	72.90	1	71.50	71.40	0	1,118	0.00%
2019/07/19	1	69.70	0	0.00	69.70	1	1,138	0.09%
2019/07/16	1	72.00	1	70.90	70.50	0	1,140	0.00%
2019/07/12	1	68.30	3	68.40	68.30	-2	1,181	-0.17%
2019/07/10	4	68.78	3	68.57	68.10	1	1,337	0.07%
2019/07/08	1	71.30	0	0.00	70.90	1	1,436	0.07%
2019/07/04	2	73.65	0	0.00	72.50	2	1,940	0.10%
2019/07/03	3	72.97	4	73.25	73.00	-1	1,933	-0.05%
2019/07/02	1	66.40	1	67.40	68.20	0	1,788	0.00%
2019/06/21	1	61.90	0	0.00	61.20	1	1,782	0.06%
2019/06/20	1	62.70	0	0.00	62.00	1	1,780	0.06%
2019/06/10	1	61.20	0	0.00	60.70	1	1,766	0.06%
2019/05/29	0	0.00	3	58.90	59.10	-3	1,756	-0.17%
2019/05/27	0	0.00	1	58.00	57.90	-1	1,768	-0.06%
2019/05/03	2	75.95	3	74.73	74.50	-1	1,736	-0.06%
2019/04/29	0	0.00	1	70.90	71.50	-1	1,667	-0.06%
2019/04/19	1	83.20	1	81.20	83.20	0	1,551	0.00%
2019/04/17	2	86.05	4	86.00	82.30	-2	1,492	-0.13%
2019/04/15	5	81.28	5	81.12	80.60	0	1,333	0.00%
2019/04/11	5	80.12	5	79.44	77.40	0	1,208	0.00%
2019/04/10	7	71.43	7	72.56	76.40	0	978	0.00%
2019/04/09	2	67.60	1	68.00	69.50	1	673	0.15%
2019/03/28	1	61.20	1	61.80	61.90	0	620	0.00%
2019/03/15	0	0.00	1	62.10	61.80	-1	793	-0.13%
2019/03/12	0	0.00	1	63.50	62.90	-1	843	-0.12%
2019/03/11	1	62.40	0	0.00	62.40	1	907	0.11%
2019/02/22	1	66.90	1	67.40	67.30	0	1,241	0.00%
2019/02/21	0	0.00	2	68.40	68.50	-2	1,303	-0.15%
2019/02/13	1	66.30	0	0.00	65.10	1	1,278	0.08%
2019/01/30	2	65.25	1	64.70	63.50	1	1,343	0.07%
2019/01/29	0	64.60	0	0.00	63.70	0	1,342	0.00%
2019/01/28	1	63.20	0	0.00	62.40	1	1,356	0.07%
2018/12/19	0	0.00	2	66.20	66.30	-2	1,585	-0.13%
2018/12/17	0	0.00	1	69.30	67.70	-1	1,544	-0.06%
2018/12/13	0	0.00	1	66.00	67.40	-1	1,498	-0.07%
2018/12/07	1	63.30	0	0.00	64.10	1	1,485	0.07%
2018/12/04	3	70.17	0	0.00	68.40	3	1,483	0.20%
2018/12/03	0	0.00	1	66.00	67.00	-1	1,432	-0.07%
2018/11/26	0	0.00	1	64.30	63.80	-1	1,333	-0.07%
2018/11/21	2	62.70	1	62.40	62.60	1	1,290	0.08%
2018/11/19	0	0.00	1	56.20	56.10	-1	1,152	-0.09%
2018/11/16	2	56.05	1	55.20	55.20	1	1,164	0.09%
2018/11/14	2	58.40	2	56.00	56.00	0	1,181	0.00%
2018/11/02	1	64.60	1	63.20	63.20	0	1,257	0.00%
2018/10/31	0	0.00	3	61.83	63.00	-3	1,277	-0.23%
2018/10/25	1	59.70	1	62.10	60.70	0	1,411	0.00%
2018/10/24	0	0.00	1	64.90	64.60	-1	1,413	-0.07%
2018/10/18	1	68.30	1	68.90	67.30	0	1,473	0.00%
2018/10/11	0	0.00	1	64.00	64.00	-1	1,599	-0.06%
2018/10/09	1	74.70	0	0.00	71.10	1	1,621	0.06%
2018/10/08	1	74.60	1	75.70	74.90	0	1,605	0.00%
2018/10/04	1	81.40	1	80.50	80.50	0	1,586	0.00%
2018/10/03	1	81.60	0	0.00	80.00	1	1,581	0.06%
2018/10/01	0	0.00	1	82.30	83.00	-1	1,586	-0.06%
2018/09/28	0	0.00	1	80.10	80.10	-1	1,588	-0.06%
2018/09/21	1	79.30	0	0.00	79.80	1	1,606	0.06%
2018/09/18	1	84.00	1	81.70	81.70	0	1,614	0.00%
2018/09/17	1	81.70	1	83.30	83.30	0	1,589	0.00%
2018/09/14	1	81.00	1	82.40	83.00	0	1,587	0.00%
2018/09/10	0	0.00	2	82.35	77.80	-2	1,580	-0.13%
2018/09/06	1	88.20	0	0.00	88.30	1	1,569	0.06%
2018/08/20	3	90.63	1	92.40	90.40	2	1,690	0.12%
2018/08/16	1	100.50	0	0.00	99.20	1	1,656	0.06%
2018/08/08	1	118.50	0	0.00	117.00	1	1,647	0.06%
2018/08/06	1	122.50	0	0.00	122.00	1	1,660	0.06%
2018/07/23	1	110.00	1	111.00	107.00	0	1,447	0.00%
2018/07/20	0	0.00	3	110.83	110.50	-3	1,435	-0.21%
2018/07/18	4	111.63	0	0.00	114.00	4	1,387	0.29%
2018/07/17	1	107.00	3	108.00	109.00	-2	1,298	-0.15%
2018/07/16	0	0.00	1	105.00	103.00	-1	1,256	-0.08%
2018/07/12	0	0.00	2	101.75	103.00	-2	1,250	-0.16%
2018/07/11	2	101.75	2	103.25	100.50	0	1,250	0.00%
2018/07/09	2	101.75	2	103.00	100.00	0	1,251	0.00%
2018/07/04	3	100.20	2	101.75	99.40	1	1,231	0.08%
2018/07/02	1	104.00	1	102.50	102.50	0	1,244	0.00%
2018/06/29	0	0.00	2	104.75	106.00	-2	1,228	-0.16%
2018/06/26	1	96.40	0	0.00	97.20	1	1,233	0.08%
2018/06/25	1	99.30	0	0.00	99.30	1	1,231	0.08%
2018/06/22	0	0.00	1	100.00	99.50	-1	1,232	-0.08%
2018/06/20	1	103.00	0	0.00	103.00	1	1,240	0.08%
2018/06/13	0	0.00	1	113.50	112.00	-1	1,311	-0.08%
2018/06/11	2	112.75	1	114.50	113.00	1	1,281	0.08%
2018/06/08	3	120.83	3	121.50	116.00	0	1,269	0.00%
2018/06/07	0	0.00	2	114.75	118.00	-2	1,172	-0.17%
2018/06/06	2	107.50	1	107.50	107.50	1	1,141	0.09%
2018/06/04	1	106.00	1	107.00	105.00	0	1,152	0.00%
2018/06/01	0	0.00	2	103.00	103.00	-2	1,153	-0.17%
2018/05/31	1	102.00	0	0.00	102.00	1	1,156	0.09%
2018/05/28	1	104.50	0	0.00	104.00	1	1,131	0.09%
2018/05/25	1	103.00	6	103.75	103.00	-5	1,135	-0.44%
2018/05/24	0	0.00	1	106.00	105.00	-1	1,132	-0.09%
2018/05/23	1	103.50	0	0.00	103.50	1	1,123	0.09%
2018/05/21	4	101.75	4	101.05	103.00	0	1,133	0.00%
2018/05/17	1	95.40	20	95.46	93.50	-19	1,111	-1.71%
2018/05/16	5	93.90	5	93.42	93.10	0	1,102	0.00%
2018/05/15	21	96.14	0	0.00	95.80	21	1,090	1.93%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/05/11	2	107.00	1	106.00	107.00	1	1,081	0.09%
2018/05/10	1	108.50	4	108.50	108.50	-3	1,064	-0.28%
2018/05/08	2	104.50	0	0.00	105.50	2	1,058	0.19%
2018/05/04	0	0.00	13	104.23	105.00	-13	1,039	-1.25%
2018/05/03	13	103.69	0	0.00	103.50	13	1,031	1.26%
2018/04/30	1	108.50	0	0.00	109.00	1	1,029	0.10%
2018/04/26	1	117.00	0	0.00	110.00	1	1,042	0.10%
2018/04/23	1	124.00	3	123.00	123.00	-2	1,049	-0.19%
2018/04/20	1	128.00	0	0.00	126.50	1	1,058	0.09%
2018/04/13	0	0.00	1	134.00	132.00	-1	1,134	-0.09%
2018/04/12	0	0.00	1	130.00	131.50	-1	1,166	-0.09%
2018/04/11	0	0.00	1	130.50	130.00	-1	1,259	-0.08%
2018/04/10	1	131.00	1	130.50	130.50	0	1,269	0.00%
2018/03/29	2	124.00	0	0.00	124.50	2	1,412	0.14%
2018/03/22	0	0.00	1	134.00	132.00	-1	1,471	-0.07%
2018/03/21	0	0.00	1	136.00	134.00	-1	1,490	-0.07%
2018/03/20	1	136.50	1	137.50	138.50	0	1,484	0.00%
2018/03/19	1	148.00	1	147.00	147.00	0	1,450	0.00%
2018/03/16	2	145.75	0	0.00	145.50	2	1,530	0.13%
2018/03/13	0	0.00	1	149.50	149.50	-1	1,720	-0.06%
2018/03/09	0	0.00	1	144.50	144.00	-1	1,718	-0.06%
2018/03/08	2	148.25	1	149.00	148.50	1	1,715	0.06%
2018/02/22	0	0.00	10	147.00	148.00	-10	1,955	-0.51%
2018/02/09	1	129.00	7	131.36	133.00	-6	1,985	-0.30%
2018/02/05	0	0.00	1	147.00	152.50	-1	2,139	-0.05%
2018/02/01	0	0.00	1	160.50	158.00	-1	2,330	-0.04%
2018/01/31	1	158.50	0	0.00	158.00	1	2,361	0.04%
2018/01/19	0	0.00	1	166.50	165.00	-1	2,471	-0.04%
2018/01/16	2	162.25	0	0.00	162.00	2	2,547	0.08%
2018/01/15	1	166.00	0	0.00	165.00	1	2,561	0.04%
2018/01/12	5	164.00	0	0.00	161.50	5	2,567	0.19%
2018/01/10	1	165.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	1	171.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	2	172.50	0	0.00	173.00	2	2,673	0.07%
2018/01/05	7	179.64	2	179.00	178.50	5	2,657	0.19%