貿聯-KY (3665)-兆豐-板橋券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	633.33	0	0.00	642.00	0	3,896	0.00%
2024/11/20	0	0.00	1	612.90	599.00	-1	3,865	-0.03%
2024/11/19	3	583.70	3	578.67	601.00	0	3,828	0.00%
2024/11/18	9	576.89	2	574.00	561.00	7	3,843	0.18%
2024/11/14	1	575.00	1	574.00	574.00	0	3,825	0.00%
2024/11/13	0	0.00	0	564.00	566.00	0	3,795	0.00%
2024/11/12	0	0.00	0	574.00	571.00	0	3,770	0.00%
2024/11/11	1	555.25	7	555.57	573.00	-6	3,654	-0.16%
2024/11/08	2	526.00	2	522.00	521.00	0	3,568	0.00%
2024/11/06	1	489.00	1	493.50	489.50	0	3,517	0.00%
2024/11/05	0	0.00	1	484.00	483.00	-1	3,556	-0.03%
2024/11/04	0	0.00	1	485.00	481.00	-1	3,626	-0.03%
2024/10/30	1	472.50	4	475.38	471.50	-3	3,749	-0.08%
2024/10/29	4	454.00	0	0.00	452.00	4	3,840	0.10%
2024/10/28	1	462.00	0	0.00	470.00	1	3,846	0.03%
2024/10/25	2	478.50	1	469.50	469.50	1	3,865	0.03%
2024/10/24	0	0.00	10	483.50	476.50	-10	3,857	-0.26%
2024/10/23	0	0.00	12	491.88	488.50	-12	3,897	-0.31%
2024/10/22	4	498.00	2	506.50	495.00	2	3,942	0.05%
2024/10/21	1	479.00	1	482.00	480.00	0	3,906	0.00%
2024/10/18	1	470.00	3	479.17	471.00	-2	3,962	-0.05%
2024/10/16	0	0.00	1	468.00	467.50	-1	4,071	-0.02%
2024/10/11	3	455.00	0	0.00	456.00	3	4,192	0.07%
2024/10/07	3	439.00	0	0.00	455.00	3	4,285	0.07%
2024/10/04	6	439.50	0	0.00	431.50	6	4,277	0.14%
2024/10/01	2	463.00	2	476.75	479.00	0	4,214	0.00%
2024/09/27	0	0.00	1	477.00	463.50	-1	4,328	-0.02%
2024/09/26	0	0.00	0.1	465.50	463.00	-0.1	4,340	0.00%
2024/09/25	0.1	453.50	0	0.00	460.00	0.1	4,352	0.00%
2024/09/24	0	0.00	2	468.00	461.00	-2	4,395	-0.05%
2024/09/23	0	0.00	3	449.67	451.00	-3	4,386	-0.07%
2024/09/20	1	440.50	2.1	439.98	435.00	-1.1	4,550	-0.02%
2024/09/19	0	418.00	0	0.00	416.50	0	4,565	0.00%
2024/09/18	1	417.97	1	412.00	409.50	0	4,610	0.00%
2024/09/16	0	412.00	0	0.00	413.00	0	4,717	0.00%
2024/09/13	0	418.50	0	0.00	412.50	0	4,795	0.00%
2024/09/12	0	421.00	3	422.00	421.00	-3	4,968	-0.06%
2024/09/11	1	405.04	0	0.00	401.50	1	5,023	0.02%
2024/09/10	4	400.13	0	0.00	397.50	4	5,130	0.08%
2024/09/09	0	409.00	0	0.00	413.00	0	5,243	0.00%
2024/09/05	2	410.00	0	0.00	412.00	2	5,415	0.04%
2024/09/04	1	417.00	0	0.00	416.00	1	5,502	0.02%
2024/09/03	2	434.00	0	0.00	433.00	2	5,506	0.04%
2024/08/30	1	438.00	0	0.00	455.50	1	5,542	0.02%
2024/08/29	1	438.00	0	0.00	441.50	1	5,572	0.02%
2024/08/27	10	462.95	16	459.47	469.50	-6	5,566	-0.11%
2024/08/26	0	0.00	1	445.00	431.50	-1	5,434	-0.02%
2024/08/23	7	432.50	7	429.50	429.50	0	5,401	0.00%
2024/08/20	1	428.00	3	442.29	425.50	-2	5,385	-0.04%
2024/08/19	0	0.00	4	416.53	420.50	-4	5,364	-0.08%
2024/08/16	2	405.99	4	406.88	404.50	-2	5,347	-0.04%
2024/08/14	1	395.00	1	388.00	391.00	0	5,354	0.00%
2024/08/09	0	391.50	1	393.00	383.50	-1	5,354	-0.02%
2024/08/07	0	0.00	1	379.50	371.50	-1	5,263	-0.02%
2024/08/05	3	347.67	2	345.00	346.00	1	5,117	0.02%
2024/08/02	4	384.04	0.1	403.50	378.00	4	5,044	0.08%
2024/08/01	0	0.00	2	407.76	415.00	-2	4,941	-0.04%
2024/07/31	1	381.00	0	0.00	379.00	1	4,823	0.02%
2024/07/23	0	400.00	0	0.00	397.50	0	4,640	0.00%
2024/07/22	3	391.01	0	0.00	388.00	3	4,569	0.07%
2024/07/19	7	399.21	0	0.00	392.00	7	4,526	0.15%
2024/07/17	2	392.50	0	0.00	389.00	2	4,360	0.05%
2024/07/15	2	422.00	0	0.00	420.00	2	4,261	0.05%
2024/07/12	2	387.00	0	0.00	386.00	2	4,158	0.05%
2024/07/11	2	389.50	2	397.50	402.00	0	4,114	0.00%
2024/07/08	1	379.50	1	386.00	383.50	0	3,962	0.00%
2024/07/03	0	0.00	2	389.50	388.50	-2	3,815	-0.05%
2024/07/01	2	365.00	0	0.00	365.50	2	3,611	0.06%
2024/06/28	1	377.50	3.1	380.66	374.00	-2.1	3,568	-0.06%
2024/06/27	2.1	361.44	4	361.25	360.00	-1.9	3,468	-0.06%
2024/06/26	1	358.50	2	356.25	360.50	-1	3,376	-0.03%
2024/06/25	4	331.63	2	331.00	338.00	2	3,150	0.06%
2024/06/24	2	332.00	1	334.50	330.00	1	3,046	0.03%
2024/06/21	32	330.28	1	332.00	332.00	31	3,005	1.03%
2024/06/19	0	0.00	1	350.00	341.00	-1	2,824	-0.04%
2024/06/18	2	332.00	0	0.00	333.50	2	2,648	0.08%
2024/06/17	6	332.25	8.1	332.78	351.00	-2.1	2,521	-0.08%
2024/06/14	0	0.00	7.1	310.82	323.50	-7.1	2,381	-0.30%
2024/06/13	12	303.13	23	302.54	304.00	-11	2,230	-0.49%
2024/06/12	1	278.50	1	289.50	283.00	0	2,081	0.00%
2024/06/11	30	297.43	18.1	296.18	291.00	12	1,996	0.60%
2024/06/07	1.7	279.27	10	290.40	288.00	-8.3	1,844	-0.45%
2024/06/06	1.1	273.41	1	284.00	275.50	0.1	1,771	0.01%
2024/06/05	0.2	282.50	1	284.00	285.50	-0.8	1,742	-0.05%
2024/06/04	1	278.50	6.3	286.36	287.00	-5.3	1,663	-0.32%
2024/06/03	1.3	275.38	1	277.00	277.00	0.3	1,589	0.02%
2024/05/31	0	0.00	4	276.25	277.00	-4	1,540	-0.26%
2024/05/30	2.1	266.86	3	270.00	268.00	-0.9	1,397	-0.06%
2024/05/28	1	264.00	1	266.00	266.00	0	1,369	0.00%
2024/05/23	14	267.43	15.2	266.07	266.00	-1.2	1,291	-0.09%
2024/05/22	1	254.00	1	259.50	260.00	0	1,243	0.00%
2024/05/21	0	0.00	5	256.80	259.00	-5	1,189	-0.42%
2024/05/17	0	0.00	2	241.75	240.50	-2	1,108	-0.18%
2024/05/16	1	233.00	0	0.00	232.00	1	1,100	0.09%
2024/05/15	5	234.00	5	234.50	233.00	0	1,103	0.00%
2024/04/30	1	232.00	0	0.00	230.50	1	1,179	0.08%
2024/04/15	1	246.50	1	251.50	243.00	0	1,102	0.00%
2024/04/12	1	248.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	1	251.50	0	0.00	250.50	1	1,085	0.09%
2024/04/10	1	255.50	1	259.00	255.50	0	1,082	0.00%
2024/04/09	1	252.50	0	0.00	254.00	1	1,075	0.09%
2024/04/08	1	253.50	0	0.00	255.00	1	1,072	0.09%
2024/04/02	2	253.75	2	255.50	256.50	0	1,066	0.00%
2024/03/27	1	252.50	0	0.00	252.00	1	1,040	0.10%
2024/03/26	0.3	257.17	0	0.00	256.00	0.3	1,040	0.03%
2024/03/25	0.2	259.74	1	262.50	260.50	-0.8	1,019	-0.08%
2024/03/21	0	0.00	1.1	258.91	258.00	-1.1	982	-0.11%
2024/03/19	0.1	250.00	0	0.00	252.50	0.1	971	0.01%
2024/03/14	0.1	242.50	0	0.00	244.50	0.1	958	0.01%
2024/03/12	0.3	243.33	0	0.00	244.50	0.3	952	0.03%
2024/03/05	1.1	249.05	1	246.00	249.00	0.1	982	0.01%
2024/02/23	0	0.00	1	247.00	244.00	-1	936	-0.11%
2024/02/19	0	0.00	1	245.00	245.50	-1	911	-0.11%
2024/02/16	0	0.00	1	237.50	237.00	-1	879	-0.11%
2024/02/05	1	226.50	6	230.25	228.50	-5	852	-0.59%
2024/02/02	1	232.50	0	0.00	232.50	1	823	0.12%
2024/01/26	4	236.50	0	0.00	232.50	4	796	0.50%
2024/01/25	1	243.00	0.2	243.00	242.00	0.8	728	0.11%
2024/01/18	1	238.00	0	0.00	240.00	1	706	0.14%
2024/01/15	1	245.00	0	0.00	245.50	1	691	0.14%
2024/01/10	1	250.00	0	0.00	249.00	1	704	0.14%
2023/12/29	0	0.00	0	266.50	267.00	0	739	0.00%
2023/12/25	0	0.00	1	260.50	260.00	-1	764	-0.13%
2023/12/22	2	259.00	0	0.00	258.00	2	769	0.26%
2023/12/07	1	274.00	1	270.50	269.00	0	905	0.00%
2023/12/04	4	276.13	4	277.00	276.00	0	912	0.00%
2023/12/01	0	0.00	2	272.00	272.00	-2	892	-0.22%
2023/11/29	0	0.00	5	266.00	266.50	-5	872	-0.57%
2023/11/28	1	265.50	0	0.00	266.00	1	883	0.11%
2023/11/23	5	270.00	0	0.00	270.50	5	945	0.53%
2023/11/22	0	0.00	1	270.00	270.00	-1	1,027	-0.10%
2023/11/21	1	260.00	0	0.00	266.50	1	995	0.10%
2023/11/08	0	0.00	1	260.00	263.50	-1	1,099	-0.09%
2023/11/06	0	0.00	1	256.00	256.00	-1	1,184	-0.08%
2023/11/03	2	255.50	3	254.33	250.50	-1	1,225	-0.08%
2023/11/01	1	250.50	0	0.00	251.50	1	1,228	0.08%
2023/10/31	2	253.00	0	0.00	251.50	2	1,253	0.16%
2023/10/17	0	0.00	1	264.00	268.00	-1	1,423	-0.07%
2023/10/06	2	260.50	1	258.50	260.00	1	1,566	0.06%
2023/10/04	0	0.00	2	270.50	270.50	-2	1,579	-0.13%
2023/10/03	0	0.00	2	271.50	268.00	-2	1,590	-0.13%
2023/10/02	5	268.70	0	0.00	268.00	5	1,619	0.31%
2023/09/26	1	271.00	2	271.50	273.00	-1	1,775	-0.06%
2023/09/25	1	273.00	1	274.50	274.00	0	1,873	0.00%
2023/09/22	1	274.00	3	271.50	273.50	-2	1,942	-0.10%
2023/09/05	0	0.00	1	255.50	256.00	-1	2,543	-0.04%
2023/08/28	2	240.50	0	0.00	240.50	2	2,464	0.08%
2023/08/23	1	263.50	0	0.00	268.00	1	2,375	0.04%
2023/08/18	0.5	266.00	0	0.00	264.00	0.5	2,335	0.02%
2023/08/14	3	265.50	0	0.00	269.00	3	2,302	0.13%
2023/08/11	3	274.00	0	0.00	271.00	3	2,282	0.13%
2023/08/09	2	284.25	0	0.00	284.00	2	2,197	0.09%
2023/08/08	1	292.50	1	296.00	293.50	0	2,162	0.00%
2023/08/04	1	292.50	0	0.00	292.00	1	2,160	0.05%
2023/07/21	0	0.00	3	305.33	305.00	-3	1,982	-0.15%
2023/07/17	0	0.00	35	320.51	317.50	-35	1,952	-1.79%
2023/07/13	0	0.00	15	317.83	322.50	-15	1,884	-0.80%
2023/07/12	0	0.00	30	316.83	316.00	-30	1,854	-1.62%
2023/07/11	1	316.00	41	318.66	317.50	-40	1,850	-2.16%
2023/07/06	15	319.33	0	0.00	320.00	15	1,810	0.83%
2023/07/05	0	0.00	1	327.00	322.50	-1	1,772	-0.06%
2023/07/04	61	333.19	5.1	331.24	327.00	55.9	1,742	3.21%
2023/07/03	46	321.46	0	0.00	325.50	46	1,669	2.76%
2023/06/29	0	0.00	1	323.00	324.50	-1	1,567	-0.06%
2023/06/28	1	301.00	0	0.00	301.00	1	1,433	0.07%
2023/06/21	0	0.00	1	321.00	319.00	-1	1,248	-0.08%
2023/06/16	0	0.00	2	281.50	281.50	-2	974	-0.21%
2023/06/14	1	289.50	6	286.33	285.50	-5	958	-0.52%
2023/06/13	5	290.50	5.1	287.51	286.00	-0.1	959	-0.01%
2023/06/12	10	286.25	5	290.30	289.50	5	940	0.53%
2023/06/09	0	278.50	5	280.60	281.00	-5	886	-0.56%
2023/06/08	0	272.00	0	0.00	275.00	0	874	0.00%
2023/06/02	1	273.50	0	0.00	272.00	1	966	0.10%
2023/06/01	0.1	277.00	0	0.00	275.50	0.1	988	0.01%
2023/05/31	0	0.00	0.1	276.00	276.50	-0.1	994	-0.01%
2023/05/29	0	0.00	1	271.00	270.50	-1	1,004	-0.10%
2023/05/26	0	0.00	3	267.67	267.00	-3	1,019	-0.29%
2023/05/25	0	0.00	2	267.00	266.50	-2	1,040	-0.19%
2023/05/23	0	0.00	1	266.00	266.00	-1	1,094	-0.09%
2023/05/16	0	0.00	1	259.50	259.50	-1	1,322	-0.08%
2023/05/15	1	254.00	0	0.00	254.50	1	1,327	0.08%
2023/05/12	7	259.00	6	259.00	258.50	1	1,348	0.07%
2023/05/09	1	260.00	0	0.00	257.00	1	1,458	0.07%
2023/05/08	3.1	259.69	1	260.00	260.00	2.1	1,506	0.14%
2023/05/03	1	260.50	1	259.50	258.50	0	1,689	0.00%
2023/04/24	1	255.00	0	0.00	255.00	1	1,929	0.05%
2023/04/21	3	265.83	0	0.00	263.00	3	1,927	0.16%
2023/04/17	1	272.50	0	0.00	272.50	1	1,958	0.05%
2023/04/13	2	278.00	0	0.00	277.00	2	1,948	0.10%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	0	0.00	0.1	284.00	279.00	-0.1	1,966	-0.01%
2023/03/30	0	0.00	3	278.17	278.00	-3	1,941	-0.15%
2023/03/27	1	276.50	1	277.50	274.00	0	2,037	0.00%
2023/03/22	0	0.00	1	277.00	276.00	-1	2,110	-0.05%
2023/03/17	0	0.00	1	268.50	268.00	-1	2,148	-0.05%
2023/03/16	2	264.75	0	0.00	263.50	2	2,164	0.09%
2023/03/14	1	270.00	0	0.00	268.00	1	2,260	0.04%
2023/03/10	6.1	273.49	6	273.50	271.50	0.1	2,377	0.00%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/03	1	282.00	0	0.00	280.50	1	2,369	0.04%
2023/03/02	1	282.50	1	280.50	283.00	0	2,396	0.00%
2023/02/23	0	0.00	1	276.00	280.50	-1	2,534	-0.04%
2023/02/22	3	275.17	0	0.00	274.00	3	2,577	0.12%
2023/02/17	6	278.00	8	278.25	279.00	-2	2,583	-0.08%
2023/02/16	8	279.00	8	280.00	280.50	0	2,652	0.00%
2023/02/15	1	274.50	1	274.00	273.50	0	2,701	0.00%
2023/02/14	0	0.00	1	271.50	271.00	-1	2,661	-0.04%
2023/02/09	2.1	267.74	0	0.00	265.50	2.1	2,682	0.08%
2023/02/08	11	273.00	10	273.00	272.00	1	2,642	0.04%
2023/02/07	0	0.00	1.4	273.00	271.50	-1.4	2,615	-0.06%
2023/02/06	1	273.00	0	0.00	272.50	1	2,605	0.04%
2023/02/03	3	270.33	0	0.00	272.00	3	2,571	0.12%
2023/02/02	0	0.00	1	269.50	274.50	-1	2,554	-0.04%
2023/02/01	1	264.00	0	0.00	263.50	1	2,495	0.04%
2023/01/31	1	264.00	0	265.50	261.50	1	2,487	0.04%
2023/01/30	1	262.12	1	264.00	266.00	0	2,472	0.00%
2023/01/17	0.4	251.55	0	0.00	251.00	0.4	2,405	0.02%
2023/01/12	1	244.00	1	246.50	250.00	0	2,415	0.00%
2023/01/10	0	0.00	1	248.50	245.00	-1	2,409	-0.04%
2023/01/09	1	245.50	0	0.00	244.00	1	2,433	0.04%
2023/01/06	4	245.50	4	241.75	245.00	0	2,499	0.00%
2022/12/21	3	245.33	3	250.00	250.00	0	2,563	0.00%
2022/12/09	0	0.00	1.3	261.46	258.50	-1.3	2,549	-0.05%
2022/12/08	1	258.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	0.00	0.1	259.00	259.50	-0.1	2,592	0.00%
2022/12/06	1.1	268.09	1.1	265.45	265.50	0	2,639	0.00%
2022/12/05	0.1	266.50	0.2	262.00	265.50	-0.1	2,580	0.00%
2022/12/02	0.2	260.00	0	0.00	259.50	0.2	2,556	0.01%
2022/11/30	0	0.00	1	251.00	250.50	-1	2,506	-0.04%
2022/11/24	0	0.00	0.1	254.50	253.00	-0.1	2,629	0.00%
2022/11/23	0.1	252.00	0	0.00	248.00	0.1	2,786	0.00%
2022/11/22	0	0.00	1	242.00	244.00	-1	2,906	-0.03%
2022/11/21	1	243.50	0.6	242.00	240.50	0.4	2,868	0.01%
2022/11/18	1	258.00	5	258.65	252.00	-4	2,804	-0.14%
2022/11/17	1	252.00	5	255.60	256.00	-4	2,764	-0.14%
2022/11/16	1	252.50	3.1	254.15	253.00	-2.1	2,740	-0.08%
2022/11/15	3.1	251.73	1.1	254.39	254.00	2	2,714	0.07%
2022/11/14	9.1	253.55	0	0.00	253.50	9.1	2,704	0.34%
2022/11/11	5	251.60	3	250.83	250.50	2	2,630	0.08%
2022/11/07	1	267.50	0	0.00	263.00	1	2,529	0.04%
2022/11/03	3	252.00	4	252.63	255.00	-1	2,510	-0.04%
2022/11/02	1	254.50	0	0.00	255.50	1	2,522	0.04%
2022/11/01	1	249.50	1	250.00	250.00	0	2,528	0.00%
2022/10/31	1	245.50	1	247.50	246.50	0	2,540	0.00%
2022/10/28	1	249.00	4	242.66	242.00	-3	2,558	-0.12%
2022/10/27	1	248.50	1	249.00	252.50	0	2,537	0.00%
2022/10/26	2	247.50	2	248.75	246.50	0	2,524	0.00%
2022/10/20	2	261.00	3	263.50	265.00	-1	2,551	-0.04%
2022/10/18	0	0.00	1.5	262.91	264.50	-1.5	2,507	-0.06%
2022/10/14	2	260.00	0	0.00	253.50	2	2,537	0.08%
2022/10/13	6.1	269.43	4.5	257.61	253.50	1.6	2,501	0.06%
2022/10/12	2	272.50	2	274.50	281.50	0	2,512	0.00%
2022/10/11	4	276.00	2	275.00	275.50	2	2,560	0.08%
2022/10/07	1	286.00	1	287.50	287.00	0	2,575	0.00%
2022/10/06	2	287.00	1	289.50	289.00	1	2,599	0.04%
2022/10/05	1	286.50	0	0.00	285.50	1	2,603	0.04%
2022/10/04	3	281.00	3	282.00	283.00	0	2,604	0.00%
2022/10/03	2	276.50	2	279.04	275.50	0	2,603	0.00%
2022/09/29	1	278.50	1	279.91	277.50	0	2,695	0.00%
2022/09/28	2	280.00	1	280.68	277.00	1	2,744	0.04%
2022/09/27	0	0.00	1	287.50	293.50	-1	2,727	-0.04%
2022/09/26	6	287.75	280	290.68	286.00	-274	2,714	-10.09%	大賣/鉅額交易
2022/09/23	8	302.56	0	0.00	300.00	8	2,698	0.30%
2022/09/21	1	302.50	2	304.75	304.50	-1	2,656	-0.04%
2022/09/20	1	308.50	1	310.07	310.00	0	2,641	0.00%
2022/09/19	1	311.00	1	310.50	310.50	0	2,633	0.00%
2022/09/14	6	318.00	6	317.00	321.50	0	2,556	0.00%
2022/09/13	0	0.00	3	320.67	323.00	-3	2,541	-0.12%
2022/09/12	0	0.00	2	306.00	305.50	-2	2,478	-0.08%
2022/09/07	4	304.13	0.7	305.91	303.50	3.3	2,461	0.13%
2022/09/06	0.1	315.96	1	316.50	315.00	-0.9	2,442	-0.04%
2022/09/05	2.1	327.65	1	323.00	323.00	1.1	2,402	0.05%
2022/09/02	0.1	331.50	1	333.00	330.50	-0.9	2,381	-0.04%
2022/09/01	1.1	336.71	2	334.75	335.50	-0.9	2,345	-0.04%
2022/08/31	2	341.00	2	338.75	340.00	0	2,322	0.00%
2022/08/30	9	338.50	11	338.09	340.50	-2	2,251	-0.09%
2022/08/29	10.3	322.20	15	323.87	328.00	-4.7	2,121	-0.22%
2022/08/26	1	298.50	0	0.00	300.50	1	1,968	0.05%
2022/08/24	32	306.91	0	0.00	299.50	32	2,002	1.60%
2022/08/22	3	297.00	0	0.00	296.50	3	1,979	0.15%
2022/08/18	1	306.50	0	0.00	306.00	1	1,949	0.05%
2022/08/15	0	0.00	1	309.50	310.00	-1	1,974	-0.05%
2022/08/12	2	308.00	0	0.00	307.00	2	1,968	0.10%
2022/08/04	0	0.00	0.1	307.50	306.50	-0.1	2,015	0.00%
2022/08/02	1	302.50	0	0.00	306.00	1	2,087	0.05%
2022/07/28	1.2	319.50	0	0.00	312.50	1.2	2,230	0.05%
2022/07/27	0	0.00	1	304.00	314.50	-1	2,210	-0.05%
2022/07/26	4	305.13	0	0.00	301.50	4	2,181	0.18%
2022/07/20	145	315.01	1	314.50	312.00	144	2,105	6.84%	大買/鉅額交易
2022/07/19	2	315.75	1	314.00	315.00	1	2,077	0.05%
2022/07/18	3	332.00	12	330.63	334.50	-9	2,050	-0.44%
2022/07/15	0	0.00	1	315.50	320.00	-1	1,998	-0.05%
2022/07/08	1	329.00	2	331.50	330.50	-1	1,950	-0.05%
2022/07/07	1	316.00	4	321.25	329.00	-3	1,937	-0.15%
2022/07/06	1	315.50	2	314.75	315.50	-1	1,880	-0.05%
2022/07/01	3	299.33	2	299.50	291.00	1	1,843	0.05%
2022/06/30	2	307.50	2	306.75	308.50	0	1,841	0.00%
2022/06/20	2	287.25	13	289.08	283.50	-11	2,027	-0.54%
2022/06/17	1	299.00	0	0.00	298.00	1	2,044	0.05%
2022/06/16	1	307.00	0	0.00	301.00	1	2,077	0.05%
2022/06/13	2	307.50	1	309.50	309.00	1	2,197	0.05%
2022/06/07	1	308.00	1	313.50	313.50	0	2,439	0.00%
2022/06/06	2	297.25	2	298.82	298.50	0	2,411	0.00%
2022/05/25	1	300.00	0	0.00	300.00	1	2,571	0.04%
2022/05/24	3	301.00	1	302.00	300.00	2	2,587	0.08%
2022/05/20	1	311.00	0	0.00	311.00	1	2,621	0.04%
2022/05/19	0	0.00	1	307.00	310.50	-1	2,646	-0.04%
2022/05/17	5	305.90	5	307.50	316.00	0	2,738	0.00%
2022/05/11	1	322.00	1	315.00	313.00	0	2,852	0.00%
2022/05/10	4	319.75	1	326.00	318.50	3	2,881	0.10%
2022/05/09	2	328.75	1	331.00	335.00	1	2,861	0.03%
2022/05/06	5	333.90	4	335.38	335.00	1	2,985	0.03%
2022/05/05	2	332.50	15	333.83	344.00	-13	3,017	-0.43%
2022/05/03	1	297.00	0	0.00	302.50	1	3,199	0.03%
2022/04/26	1	304.50	2	306.25	305.00	-1	3,424	-0.03%
2022/04/25	2	301.00	52	299.43	299.00	-50	3,421	-1.46%
2022/04/20	1	318.00	0	0.00	315.00	1	3,434	0.03%
2022/04/19	0	0.00	1	309.00	310.00	-1	3,456	-0.03%
2022/04/14	0	0.00	1	299.00	299.50	-1	3,485	-0.03%
2022/04/12	1	285.00	1	287.50	286.50	0	3,514	0.00%
2022/04/11	5	287.80	4	289.66	287.50	1	3,506	0.03%
2022/04/08	2	301.00	2	298.25	301.00	0	3,482	0.00%
2022/04/07	1	298.00	1	300.00	299.50	0	3,472	0.00%
2022/03/31	1	296.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	0.3	307.00	309.50	-0.3	3,394	-0.01%
2022/03/28	6.3	296.00	0	0.00	294.00	6.3	3,304	0.19%
2022/03/25	2	321.00	1	318.00	318.00	1	3,224	0.03%
2022/03/24	2	320.00	0	0.00	321.50	2	3,207	0.06%
2022/03/23	1	319.50	0	0.00	318.00	1	3,190	0.03%
2022/03/22	1	319.00	1	320.00	320.00	0	3,151	0.00%
2022/03/21	1	319.00	2	327.50	316.50	-1	3,113	-0.03%
2022/03/18	1	315.50	0.5	316.00	318.00	0.5	3,061	0.02%
2022/03/17	9	316.50	6	316.67	321.50	3	3,028	0.10%
2022/03/11	0.5	320.00	2	319.00	312.00	-1.5	2,856	-0.05%
2022/03/10	3	303.87	7	303.71	309.00	-4	2,728	-0.15%
2022/03/09	1	292.50	0	0.00	292.00	1	2,632	0.04%
2022/03/08	0	0.00	1	289.50	281.00	-1	2,602	-0.04%
2022/03/07	2	297.50	1.1	296.61	291.50	0.9	2,546	0.04%
2022/03/04	1	291.00	0	0.00	291.00	1	2,461	0.04%
2022/03/03	0	0.00	0.3	288.50	289.00	-0.3	2,459	-0.01%
2022/03/02	0.1	297.00	0	0.00	297.50	0.1	2,417	0.00%
2022/03/01	0.1	297.20	0	0.00	296.50	0.1	2,400	0.00%
2022/02/25	0.1	296.50	1	300.00	299.00	-0.9	2,378	-0.04%
2022/02/23	1	291.50	1	292.00	293.00	0	2,328	0.00%
2022/02/22	1	280.00	0	0.00	280.00	1	2,303	0.04%
2022/02/21	1	288.00	3	286.67	287.00	-2	2,283	-0.09%
2022/02/18	6.1	284.08	1	286.00	283.50	5.2	2,272	0.23%
2022/02/17	0.1	296.50	0	0.00	298.00	0.1	2,249	0.00%
2022/02/16	0.1	294.50	0	0.00	294.50	0.1	2,204	0.00%
2022/02/15	1.3	295.96	1	300.00	295.50	0.3	2,174	0.01%
2022/02/14	2	301.00	5	299.70	296.50	-3	2,133	-0.14%
2022/02/11	68.1	300.45	7.1	296.30	309.00	61	2,088	2.92%
2022/02/10	7.3	291.64	2	299.50	292.00	5.3	1,997	0.27%
2022/02/09	1.2	300.90	2	300.25	304.50	-0.8	1,946	-0.04%
2022/02/08	4	301.75	21	307.31	306.50	-17	1,889	-0.90%
2022/02/07	19	302.79	3	302.00	306.00	16	1,752	0.91%
2022/01/25	0	0.00	7	286.57	291.50	-7	1,536	-0.46%
2022/01/24	0	0.00	3	275.33	277.50	-3	1,390	-0.22%
2022/01/21	0	0.00	4	267.50	264.50	-4	1,282	-0.31%
2022/01/06	1	252.00	0	0.00	252.50	1	1,274	0.08%
2021/12/24	0	0.00	1	254.00	254.00	-1	1,329	-0.08%
2021/12/20	0	0.00	1	246.00	245.50	-1	1,374	-0.07%
2021/12/15	2	242.50	0	0.00	241.50	2	1,397	0.14%
2021/12/14	1	245.00	0	0.00	245.00	1	1,389	0.07%
2021/12/13	2	250.25	0	0.00	247.50	2	1,388	0.14%
2021/12/08	0	0.00	1	255.00	253.50	-1	1,403	-0.07%
2021/12/02	2	252.00	0	0.00	250.00	2	1,444	0.14%
2021/11/19	2	253.50	0	0.00	253.50	2	1,484	0.13%
2021/11/16	0	0.00	4	269.00	260.00	-4	1,477	-0.27%
2021/11/12	0	0.00	1	262.00	257.50	-1	1,480	-0.07%
2021/11/10	1	256.00	0	0.00	260.00	1	1,484	0.07%
2021/11/09	2	264.00	0	0.00	262.00	2	1,461	0.14%
2021/11/08	2	266.50	0	0.00	266.50	2	1,448	0.14%
2021/11/04	0	0.00	6	272.92	266.00	-6	1,423	-0.42%
2021/11/03	0	0.00	1	266.00	266.00	-1	1,392	-0.07%
2021/11/01	70	267.98	1	268.00	267.00	69	1,356	5.09%
2021/10/28	1	260.00	0	0.00	259.50	1	1,339	0.07%
2021/10/26	0	0.00	1	274.00	269.00	-1	1,321	-0.08%
2021/10/25	0	0.00	2	267.50	265.00	-2	1,272	-0.16%
2021/10/20	2	266.00	0	0.00	265.50	2	1,244	0.16%
2021/10/18	22	259.68	0	0.00	258.50	22	1,203	1.83%
2021/10/15	2	256.50	8	261.56	264.00	-6	1,200	-0.50%
2021/10/06	1	249.00	2	250.25	247.50	-1	1,102	-0.09%
2021/10/05	2	233.50	2	238.50	244.50	0	1,086	0.00%
2021/09/30	1	223.50	1	225.00	223.50	0	1,094	0.00%
2021/09/29	1	223.00	0	0.00	222.00	1	1,120	0.09%
2021/09/28	4	229.75	0	0.00	229.50	4	1,119	0.36%
2021/09/14	0	0.00	1	241.50	238.00	-1	1,301	-0.08%
2021/09/03	1	238.00	1	236.50	236.50	0	1,309	0.00%
2021/09/01	1	236.50	0	0.00	235.50	1	1,309	0.08%
2021/08/26	3	223.67	0	0.00	221.50	3	1,289	0.23%
2021/08/24	0	0.00	1	230.00	230.50	-1	1,271	-0.08%
2021/08/19	1	215.00	0	0.00	216.50	1	1,266	0.08%
2021/08/18	1	214.50	0	0.00	220.00	1	1,267	0.08%
2021/07/30	0	0.00	1	256.50	257.00	-1	1,537	-0.07%
2021/07/28	0.3	246.00	0	0.00	250.00	0.3	1,534	0.02%
2021/07/27	0	0.00	0.3	250.00	248.00	-0.3	1,553	-0.02%
2021/07/26	1	253.00	0	0.00	254.00	1	1,541	0.06%
2021/07/23	0	0.00	3	250.00	247.50	-3	1,547	-0.19%
2021/07/20	3	239.00	0	0.00	239.00	3	1,537	0.20%
2021/07/09	3	256.50	0	0.00	256.00	3	1,549	0.19%
2021/07/08	0	0.00	1	264.50	258.00	-1	1,572	-0.06%
2021/07/07	1	268.00	3	267.83	272.00	-2	1,562	-0.13%
2021/07/06	1	265.00	2	265.00	265.00	-1	1,522	-0.07%
2021/06/25	1	271.00	0	0.00	264.00	1	1,561	0.06%
2021/06/24	1	271.00	1	275.50	266.00	0	1,549	0.00%
2021/06/23	2	272.25	3	269.17	273.50	-1	1,510	-0.07%
2021/06/22	0	0.00	1	253.50	254.00	-1	1,463	-0.07%
2021/06/15	1	237.00	0	0.00	238.50	1	1,445	0.07%
2021/05/26	1	235.00	0	0.00	233.00	1	1,604	0.06%
2021/05/24	0	0.00	2	221.50	235.00	-2	1,569	-0.13%
2021/05/20	0	0.00	1	218.00	215.50	-1	1,525	-0.07%
2021/05/19	3	209.00	0	0.00	209.00	3	1,517	0.20%
2021/05/18	1	211.50	1	215.50	214.50	0	1,511	0.00%
2021/05/17	2	213.50	0	0.00	213.50	2	1,481	0.13%
2021/05/11	1	243.00	0	0.00	244.50	1	1,515	0.07%
2021/05/07	0	0.00	2	256.50	262.00	-2	1,623	-0.12%
2021/05/06	0	0.00	1	254.00	252.00	-1	1,707	-0.06%
2021/05/05	1	245.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	4	248.50	2	252.00	251.00	2	1,927	0.10%
2021/04/29	5	262.60	1	263.00	261.00	4	2,010	0.20%
2021/04/28	2	265.25	2	266.50	264.50	0	2,025	0.00%
2021/04/23	1	269.00	0	0.00	270.50	1	2,179	0.05%
2021/04/22	0	0.00	1	270.00	269.00	-1	2,243	-0.04%
2021/04/20	1	266.00	1	267.50	266.00	0	2,308	0.00%
2021/04/16	2	268.00	0	0.00	269.50	2	2,324	0.09%
2021/04/14	0	0.00	1	264.50	270.00	-1	2,407	-0.04%
2021/04/13	4	272.63	1	269.50	269.50	3	2,446	0.12%
2021/04/09	2	282.50	0	0.00	281.00	2	2,637	0.08%
2021/04/08	0	0.00	1	281.00	284.00	-1	2,625	-0.04%
2021/04/07	2	281.75	1	282.50	283.00	1	2,606	0.04%
2021/04/06	2	273.00	0	0.00	273.50	2	2,562	0.08%
2021/03/31	0	0.00	1	270.50	266.00	-1	2,539	-0.04%
2021/03/25	1	264.00	0	0.00	263.50	1	2,523	0.04%
2021/03/24	2	268.50	1	267.50	268.50	1	2,505	0.04%
2021/03/10	0	0.00	1	277.50	273.00	-1	2,583	-0.04%
2021/03/09	2	271.50	1	270.00	270.50	1	2,571	0.04%
2021/03/08	1	274.00	1	276.50	274.00	0	2,561	0.00%
2021/03/05	0	0.00	1	278.50	280.00	-1	2,570	-0.04%
2021/03/04	2	277.00	0	0.00	275.50	2	2,556	0.08%
2021/03/03	0	0.00	0.3	279.75	278.00	-0.3	2,547	-0.01%
2021/03/02	1	295.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	0	0.00	1	299.00	298.00	-1	2,544	-0.04%
2021/02/25	2.1	304.55	0	0.00	305.00	2.1	2,552	0.08%
2021/02/24	1	299.00	1	300.50	300.50	0	2,549	0.00%
2021/02/22	1	307.50	1	308.00	306.00	0	2,564	0.00%
2021/02/19	0	0.00	1	308.00	305.00	-1	2,554	-0.04%
2021/02/18	2.1	312.48	0	0.00	312.50	2.1	2,556	0.08%
2021/02/17	1.1	304.45	2	305.75	307.00	-0.9	2,581	-0.03%
2021/02/05	0	0.00	1	298.00	295.00	-1	2,563	-0.04%
2021/02/03	65	305.31	0	0.00	300.00	65	2,587	2.51%
2021/02/02	84	300.26	8	301.00	301.00	76	2,581	2.94%
2021/02/01	1	299.00	2	295.00	295.00	-1	2,599	-0.04%
2021/01/29	91	312.13	2	311.00	310.50	89	2,561	3.47%
2021/01/28	2	301.00	2	306.00	306.00	0	2,507	0.00%
2021/01/27	5	318.50	4.3	320.03	312.50	0.7	2,443	0.03%
2021/01/26	13.2	305.11	3	300.00	298.50	10.2	2,311	0.44%
2021/01/22	2.1	290.16	5.3	294.30	298.00	-3.2	2,208	-0.14%
2021/01/21	2.1	285.48	2	286.25	286.00	0.1	2,133	0.00%
2021/01/20	1.1	280.00	1	278.50	278.50	0.1	2,103	0.00%
2021/01/19	2.1	284.52	3	284.00	283.50	-0.9	2,075	-0.04%
2021/01/18	1	278.00	4	281.75	281.00	-3	2,032	-0.15%
2021/01/15	73	280.03	1	278.00	275.00	72	1,942	3.71%
2021/01/14	1	276.50	1	278.00	274.00	0	1,879	0.00%
2021/01/08	1	269.50	1	271.00	264.00	0	1,792	0.00%
2021/01/07	1	269.50	1	268.50	268.50	0	1,739	0.00%
2021/01/06	4	264.25	1	268.50	267.00	3	1,710	0.18%
2021/01/05	5	273.20	5	272.60	265.50	0	1,652	0.00%
2021/01/04	0	0.00	6	266.92	267.50	-6	1,545	-0.39%
2020/12/31	0	0.00	1	245.50	243.50	-1	1,466	-0.07%
2020/12/29	2	244.00	1	245.50	245.50	1	1,484	0.07%
2020/12/23	6	234.00	0	0.00	234.50	6	1,533	0.39%
2020/12/22	1	238.50	0	0.00	236.50	1	1,562	0.06%
2020/12/16	0	0.00	1	247.50	248.00	-1	1,597	-0.06%
2020/12/15	5	238.60	0	0.00	238.00	5	1,600	0.31%
2020/12/14	0	0.00	1	243.50	242.50	-1	1,592	-0.06%
2020/12/11	2	246.50	1	248.00	244.50	1	1,599	0.06%
2020/12/07	2	242.75	0	0.00	239.50	2	1,599	0.13%
2020/12/03	1	244.00	0	0.00	244.00	1	1,590	0.06%
2020/12/02	1	244.50	1	246.50	245.50	0	1,615	0.00%
2020/11/27	0	0.00	4	252.00	250.00	-4	1,660	-0.24%
2020/11/26	1	249.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	4	253.13	7	250.21	245.00	-3	1,797	-0.17%
2020/11/24	1	242.50	0	0.00	246.50	1	1,782	0.06%
2020/11/20	0	0.00	3	244.50	242.50	-3	1,900	-0.16%
2020/11/10	64	242.34	2	248.00	243.00	62	2,343	2.65%
2020/11/09	0	0.00	3	246.00	243.50	-3	2,364	-0.13%
2020/11/05	0	0.00	1	227.50	228.00	-1	2,305	-0.04%
2020/11/04	1	230.00	5	228.50	229.50	-4	2,306	-0.17%
2020/10/29	1	216.00	0	0.00	220.00	1	2,346	0.04%
2020/10/19	1	215.00	0	0.00	216.50	1	2,403	0.04%
2020/10/14	1	217.50	0	0.00	217.50	1	2,393	0.04%
2020/10/12	1	220.50	0	0.00	219.50	1	2,390	0.04%
2020/10/07	0	0.00	1	223.50	224.00	-1	2,430	-0.04%
2020/09/29	1	224.00	0	0.00	222.50	1	2,487	0.04%
2020/09/28	1	219.50	0	0.00	219.50	1	2,522	0.04%
2020/09/25	4	227.50	2	230.50	225.50	2	2,527	0.08%
2020/09/21	0	0.00	1	255.50	251.00	-1	2,568	-0.04%
2020/09/15	1	236.00	1	233.50	235.00	0	2,529	0.00%
2020/09/11	1	234.50	0	0.00	238.00	1	2,521	0.04%
2020/09/08	2	247.00	2	245.00	245.50	0	2,506	0.00%
2020/09/07	6	241.50	0	0.00	242.50	6	2,520	0.24%
2020/09/04	1	252.00	0	0.00	251.50	1	2,515	0.04%
2020/09/01	4	258.25	5	257.80	256.00	-1	2,523	-0.04%
2020/08/31	0	0.00	1	248.50	247.00	-1	2,408	-0.04%
2020/08/28	2	247.25	1	249.00	245.00	1	2,394	0.04%
2020/08/26	0	0.00	6	240.00	238.50	-6	2,294	-0.26%
2020/08/25	3	238.50	2	239.00	239.00	1	2,283	0.04%
2020/08/21	10	238.75	5	232.90	242.00	5	2,198	0.23%
2020/08/20	2	220.75	2	218.50	220.00	0	2,106	0.00%
2020/08/19	1	230.50	7	231.64	230.00	-6	2,050	-0.29%
2020/08/18	0	0.00	2	225.50	225.00	-2	1,964	-0.10%
2020/08/14	2	218.50	4	218.88	217.50	-2	1,872	-0.11%
2020/08/13	1	213.00	0	0.00	210.00	1	1,780	0.06%
2020/08/11	1	208.00	1	208.50	208.50	0	1,752	0.00%
2020/08/07	0	0.00	1	210.00	208.50	-1	1,748	-0.06%
2020/08/06	1	202.50	3	206.67	208.00	-2	1,721	-0.12%
2020/08/05	1	197.00	0	0.00	196.50	1	1,676	0.06%
2020/07/21	0	0.00	1	207.50	208.00	-1	1,815	-0.06%
2020/07/20	1	204.50	0	0.00	204.50	1	1,816	0.06%
2020/07/15	1	202.00	1	208.00	202.00	0	1,851	0.00%
2020/07/14	0	0.00	1	218.00	217.50	-1	1,861	-0.05%
2020/07/10	2	211.00	1	210.50	210.00	1	1,917	0.05%
2020/07/09	0	0.00	1	217.00	215.50	-1	1,916	-0.05%
2020/07/08	1	221.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	0	0.00	2	232.00	221.50	-2	1,876	-0.11%
2020/07/06	2	229.50	0	0.00	229.50	2	1,877	0.11%
2020/07/02	0	0.00	1	222.50	219.00	-1	1,878	-0.05%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/22	0	0.00	1	215.00	215.00	-1	2,034	-0.05%
2020/06/19	0	0.00	1	215.50	211.50	-1	2,083	-0.05%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/17	0	0.00	1	208.50	208.50	-1	2,154	-0.05%
2020/06/16	1	207.00	0	0.00	210.50	1	2,206	0.05%
2020/06/12	0	0.00	2	205.75	209.50	-2	2,268	-0.09%
2020/06/11	2	212.00	0	0.00	207.50	2	2,286	0.09%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/09	1	210.00	4	212.13	210.00	-3	2,333	-0.13%
2020/06/08	0	0.00	1	207.50	207.00	-1	2,320	-0.04%
2020/06/05	1	209.00	1	206.50	209.00	0	2,323	0.00%
2020/06/03	1	208.00	4	206.50	208.00	-3	2,340	-0.13%
2020/06/02	1	202.00	0	0.00	202.00	1	2,314	0.04%
2020/06/01	0	0.00	3	204.00	204.50	-3	2,304	-0.13%
2020/05/28	1	196.00	0	0.00	193.50	1	2,271	0.04%
2020/05/15	0	0.00	1	184.00	181.00	-1	2,339	-0.04%
2020/05/14	1	186.50	0	0.00	181.50	1	2,338	0.04%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/08	1	187.50	0	0.00	189.50	1	2,399	0.04%
2020/05/05	1	191.00	0	0.00	190.00	1	2,546	0.04%
2020/04/30	0	0.00	2	195.00	196.50	-2	2,588	-0.08%
2020/04/24	1	176.00	0	0.00	176.00	1	2,588	0.04%
2020/04/21	0	0.00	1	174.00	174.00	-1	2,654	-0.04%
2020/04/16	0	0.00	2	186.00	183.50	-2	2,699	-0.07%
2020/04/15	2	178.00	1	183.00	183.00	1	2,735	0.04%
2020/04/14	2	172.50	2	172.75	173.50	0	2,818	0.00%
2020/04/13	0	0.00	1	170.00	169.00	-1	2,881	-0.03%
2020/04/08	0	0.00	1	174.50	175.00	-1	2,969	-0.03%
2020/04/07	0	0.00	1	167.50	169.50	-1	2,948	-0.03%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	1	164.50	2	166.25	164.50	-1	2,941	-0.03%
2020/03/31	2	164.50	1	163.50	164.00	1	2,946	0.03%
2020/03/30	0	0.00	2	152.75	160.00	-2	2,990	-0.07%
2020/03/26	2	151.75	0	0.00	153.00	2	2,943	0.07%
2020/03/25	0	0.00	2	144.25	147.50	-2	2,905	-0.07%
2020/03/23	2	128.50	0	0.00	128.50	2	2,837	0.07%
2020/03/17	0	0.00	1	153.50	147.00	-1	2,769	-0.04%
2020/03/16	1	165.50	0	0.00	153.50	1	2,767	0.04%
2020/03/13	3	158.00	0	0.00	163.50	3	2,764	0.11%
2020/03/12	3	179.67	0	0.00	175.00	3	2,736	0.11%
2020/03/10	1	181.00	0	0.00	187.50	1	2,729	0.04%
2020/03/09	1	185.50	0	0.00	183.50	1	2,730	0.04%
2020/03/05	1	195.50	1	195.00	196.50	0	2,773	0.00%
2020/03/02	0	0.00	1	193.00	189.00	-1	2,856	-0.04%
2020/02/27	3	196.33	0	0.00	191.50	3	2,843	0.11%
2020/02/26	8	204.00	0	0.00	204.00	8	2,816	0.28%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/21	0	0.00	1	211.50	211.00	-1	2,893	-0.03%
2020/02/20	0	0.00	1	217.00	215.00	-1	2,942	-0.03%
2020/02/18	1	214.50	0	0.00	211.00	1	3,045	0.03%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/12	0	0.00	2	214.50	214.50	-2	3,048	-0.07%
2020/02/10	0	0.00	1	207.50	205.00	-1	3,016	-0.03%
2020/02/07	21	213.26	11	214.95	209.50	10	2,990	0.33%
2020/02/06	4	219.88	0	0.00	220.00	4	2,933	0.14%
2020/02/04	1	223.50	0	0.00	223.50	1	2,832	0.04%
2020/02/03	2	216.00	0	0.00	219.00	2	2,790	0.07%
2020/01/30	1	222.00	2	225.00	222.00	-1	2,759	-0.04%
2020/01/16	1	233.50	2	234.25	234.50	-1	2,816	-0.04%
2020/01/15	1	235.00	2	237.25	235.00	-1	2,821	-0.04%
2020/01/14	4	241.75	1	239.00	237.00	3	2,788	0.11%
2020/01/13	0	0.00	2	237.00	238.00	-2	2,732	-0.07%
2020/01/10	1	235.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	3	242.67	2	236.00	235.00	1	2,667	0.04%
2020/01/08	5	233.90	7	235.36	237.00	-2	2,595	-0.08%
2020/01/07	1	231.00	1	228.00	231.00	0	2,465	0.00%
2020/01/03	1	224.00	0	0.00	224.00	1	2,371	0.04%
2020/01/02	5	234.00	6	231.50	227.50	-1	2,309	-0.04%
2019/12/31	0	0.00	1	223.00	225.50	-1	2,233	-0.04%
2019/12/26	0	0.00	1	222.50	222.00	-1	2,224	-0.04%
2019/12/25	2	226.25	6	225.58	224.50	-4	2,196	-0.18%
2019/12/24	2	215.50	2	218.50	217.00	0	2,102	0.00%
2019/12/19	1	215.50	0	0.00	215.50	1	2,059	0.05%
2019/12/18	0	0.00	1	215.00	213.50	-1	2,030	-0.05%
2019/12/17	1	215.50	0	0.00	213.50	1	2,012	0.05%
2019/12/13	3	208.50	0	0.00	207.00	3	1,944	0.15%
2019/12/11	2	208.50	0	0.00	208.50	2	1,901	0.11%
2019/12/06	6	219.58	5	219.50	217.50	1	1,866	0.05%
2019/12/02	1	221.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	8	229.00	8	229.00	227.50	0	1,798	0.00%
2019/11/28	10	228.55	10	228.80	226.00	0	1,765	0.00%
2019/11/27	1	225.50	0	0.00	225.50	1	1,721	0.06%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/19	0	0.00	3	224.50	228.00	-3	1,533	-0.20%
2019/11/15	16	217.00	17	218.91	222.50	-1	1,442	-0.07%
2019/11/12	0	0.00	1	210.50	210.00	-1	1,394	-0.07%
2019/11/11	1	210.50	0	0.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	1	214.00	215.00	-1	1,485	-0.07%
2019/11/06	1	211.00	0	0.00	211.00	1	1,497	0.07%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/10/28	1	213.00	0	0.00	212.50	1	1,518	0.07%
2019/10/24	4	219.88	4	218.00	218.00	0	1,515	0.00%
2019/10/23	0	0.00	1	211.00	212.00	-1	1,442	-0.07%
2019/10/17	1	207.50	0	0.00	208.00	1	1,438	0.07%
2019/10/15	0	0.00	2	211.25	211.00	-2	1,431	-0.14%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/09	1	207.00	0	0.00	205.50	1	1,429	0.07%
2019/10/04	1	207.00	0	0.00	206.50	1	1,416	0.07%
2019/10/02	1	208.50	0	0.00	208.00	1	1,386	0.07%
2019/09/27	0	0.00	1	213.00	214.50	-1	1,366	-0.07%
2019/09/26	2	213.50	1	211.50	212.50	1	1,400	0.07%
2019/09/19	1	220.00	0	0.00	219.50	1	1,417	0.07%
2019/09/12	4	229.50	1	226.50	224.50	3	1,395	0.22%
2019/09/11	0	0.00	2	227.00	227.00	-2	1,379	-0.15%
2019/09/10	3	215.00	5	215.40	216.00	-2	1,329	-0.15%
2019/09/09	8	209.00	8	210.63	211.00	0	1,317	0.00%
2019/09/06	4	212.13	2	212.75	211.00	2	1,310	0.15%
2019/09/03	2	225.00	2	222.50	222.50	0	1,294	0.00%
2019/08/23	0	0.00	3	216.50	216.50	-3	1,277	-0.23%
2019/08/21	0	0.00	1	217.50	219.50	-1	1,258	-0.08%
2019/08/19	0	0.00	1	212.00	212.00	-1	1,256	-0.08%
2019/08/16	4	204.50	0	0.00	208.50	4	1,242	0.32%
2019/08/14	3	209.17	0	0.00	205.00	3	1,208	0.25%
2019/08/05	3	221.50	0	0.00	221.00	3	1,234	0.24%
2019/07/29	2	241.25	0	0.00	241.50	2	1,336	0.15%
2019/07/03	0	0.00	2	235.50	238.50	-2	1,368	-0.15%
2019/07/01	1	227.50	5	221.30	227.00	-4	1,321	-0.30%
2019/06/21	0	0.00	1	213.50	214.50	-1	1,384	-0.07%
2019/06/18	2	209.75	2	209.00	209.00	0	1,419	0.00%
2019/06/11	0	0.00	1	201.00	201.00	-1	1,550	-0.06%
2019/06/06	2	191.00	0	0.00	190.00	2	1,618	0.12%
2019/06/05	0	0.00	1	199.00	194.50	-1	1,657	-0.06%
2019/05/30	1	193.50	0	0.00	193.50	1	1,744	0.06%
2019/05/24	0	0.00	1	200.00	198.00	-1	1,808	-0.06%
2019/05/21	0	0.00	2	193.75	198.00	-2	1,857	-0.11%
2019/05/20	5	197.50	0	0.00	190.50	5	1,858	0.27%
2019/05/15	1	217.00	1	218.50	216.00	0	1,885	0.00%
2019/05/14	0	0.00	3	216.00	218.00	-3	1,873	-0.16%
2019/05/13	0	0.00	1	214.00	210.00	-1	1,869	-0.05%
2019/05/10	1	217.50	1	207.50	207.50	0	1,843	0.00%
2019/05/09	1	208.00	2	214.75	211.50	-1	1,817	-0.06%
2019/05/08	0	0.00	1	208.00	210.50	-1	1,806	-0.06%
2019/05/07	2	210.25	1	212.00	207.00	1	1,817	0.06%
2019/04/15	3	204.50	0	0.00	207.00	3	2,102	0.14%
2019/04/11	0	0.00	4	220.00	217.50	-4	2,180	-0.18%
2019/04/08	1	216.00	0	0.00	213.50	1	2,308	0.04%
2019/04/03	4	216.00	0	0.00	216.00	4	2,315	0.17%
2019/03/22	1	210.00	1	217.00	210.00	0	2,338	0.00%
2019/03/18	0	0.00	1	215.50	216.00	-1	2,413	-0.04%
2019/03/15	5	215.80	5	217.50	214.50	0	2,409	0.00%
2019/03/13	3	209.50	4	207.75	210.00	-1	2,415	-0.04%
2019/03/11	3	199.67	2	205.00	204.50	1	2,471	0.04%
2019/03/06	0	0.00	1	198.00	200.00	-1	2,557	-0.04%
2019/03/05	1	192.00	0	0.00	191.00	1	2,560	0.04%
2019/02/25	2	194.00	0	0.00	197.00	2	2,734	0.07%
2019/02/22	3	199.00	0	0.00	196.50	3	2,789	0.11%
2019/02/21	0	0.00	3	201.00	203.50	-3	2,826	-0.11%
2019/02/20	0	0.00	1	201.00	198.50	-1	2,880	-0.03%
2019/02/19	1	198.50	1	199.50	199.50	0	2,939	0.00%
2019/02/18	0	0.00	1	199.00	198.50	-1	3,001	-0.03%
2019/02/14	0	0.00	1	193.00	190.50	-1	3,117	-0.03%
2019/01/30	1	179.00	3	179.00	179.00	-2	3,393	-0.06%
2019/01/29	1	181.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	0	0.00	1	185.50	185.50	-1	3,559	-0.03%
2019/01/25	0	0.00	1	185.00	185.00	-1	3,716	-0.03%
2019/01/23	2	188.50	0	0.00	189.50	2	3,885	0.05%
2019/01/22	2	186.50	2	187.00	187.00	0	3,886	0.00%
2019/01/21	1	203.00	8	195.13	194.50	-7	3,877	-0.18%
2019/01/17	1	214.50	1	208.00	208.00	0	4,098	0.00%
2019/01/16	3	216.00	3	212.00	212.00	0	4,160	0.00%
2019/01/14	2	210.50	0	0.00	212.00	2	4,173	0.05%
2019/01/11	0	0.00	2	212.25	210.50	-2	4,186	-0.05%
2019/01/10	1	200.00	0	0.00	202.00	1	4,197	0.02%
2019/01/08	1	199.00	0	0.00	197.50	1	4,304	0.02%
2019/01/07	2	200.00	1	195.00	195.00	1	4,387	0.02%
2019/01/04	3	196.83	3	194.50	194.50	0	4,412	0.00%
2019/01/03	4	212.75	4	206.50	206.50	0	4,405	0.00%
2019/01/02	7	218.00	5	218.50	219.50	2	4,387	0.05%
2018/12/28	2	215.50	5	217.00	224.00	-3	4,390	-0.07%
2018/12/27	4	213.50	2	215.00	215.00	2	4,432	0.05%
2018/12/25	2	200.50	1	203.00	204.50	1	4,435	0.02%
2018/12/22	2	203.50	2	202.00	202.00	0	4,655	0.00%
2018/12/20	5	197.50	0	0.00	199.00	5	4,705	0.11%
2018/12/19	2	203.50	7	200.29	200.00	-5	4,697	-0.11%
2018/12/18	1	199.50	0	0.00	205.50	1	4,690	0.02%
2018/12/17	2	206.00	4	203.00	203.00	-2	4,680	-0.04%
2018/12/14	2	208.50	7	210.21	206.00	-5	4,692	-0.11%
2018/12/13	1	205.00	1	206.00	205.00	0	4,676	0.00%
2018/12/12	2	204.50	0	0.00	203.00	2	4,666	0.04%
2018/12/11	3	200.00	0	0.00	201.00	3	4,664	0.06%
2018/12/10	2	191.00	0	0.00	196.50	2	4,648	0.04%
2018/12/07	4	194.50	0	0.00	196.00	4	4,646	0.09%
2018/12/06	4	194.50	1	190.00	189.00	3	4,665	0.06%
2018/12/05	2	194.00	2	198.50	198.50	0	4,649	0.00%
2018/12/04	1	206.00	2	207.00	198.50	-1	4,648	-0.02%
2018/12/03	1	211.50	6	211.58	212.00	-5	4,623	-0.11%
2018/11/30	5	195.80	8	195.63	196.00	-3	4,589	-0.07%
2018/11/29	4	195.38	6	196.33	191.00	-2	4,660	-0.04%
2018/11/28	5	192.20	4	194.00	194.00	1	4,655	0.02%
2018/11/27	0	0.00	2	189.50	190.00	-2	4,628	-0.04%
2018/11/26	2	182.00	3	182.83	184.00	-1	4,603	-0.02%
2018/11/23	3	180.67	6	177.83	176.50	-3	4,581	-0.07%
2018/11/22	5	184.50	3	181.83	181.00	2	4,594	0.04%
2018/11/21	2	187.00	2	185.00	185.00	0	4,595	0.00%
2018/11/20	5	191.50	3	189.50	189.50	2	4,579	0.04%
2018/11/19	6	187.67	1	194.50	194.50	5	4,608	0.11%
2018/11/16	9	184.94	8	184.94	185.00	1	4,545	0.02%
2018/11/15	5	185.80	4	185.75	182.50	1	4,480	0.02%
2018/11/14	2	184.00	3	182.50	183.00	-1	4,414	-0.02%
2018/11/13	6	166.67	5	181.90	185.00	1	4,355	0.02%
2018/11/12	4	182.13	17	182.35	175.50	-13	4,278	-0.30%
2018/11/09	3	179.50	3	180.50	181.00	0	4,250	0.00%
2018/11/07	5	173.90	4	170.25	177.50	1	4,147	0.02%
2018/11/06	6	172.75	5	172.20	165.00	1	4,104	0.02%
2018/11/05	10	176.45	5	183.00	176.00	5	4,018	0.12%
2018/11/02	0	0.00	6	174.00	179.50	-6	3,910	-0.15%
2018/11/01	7	163.07	3	163.50	163.50	4	3,759	0.11%
2018/10/31	12	155.75	14	162.11	165.00	-2	3,656	-0.05%
2018/10/30	1	153.50	4	156.50	158.00	-3	3,549	-0.08%
2018/10/29	3	152.00	6	154.25	156.00	-3	3,566	-0.08%
2018/10/26	5	151.20	2	149.00	149.00	3	3,538	0.08%
2018/10/25	5	156.50	15	152.07	157.50	-10	3,416	-0.29%
2018/10/24	4	153.75	3	153.00	148.50	1	3,266	0.03%
2018/10/23	4	145.63	1	150.00	144.00	3	3,204	0.09%
2018/10/22	2	152.00	3	152.67	151.50	-1	3,192	-0.03%
2018/10/19	3	148.50	3	151.17	152.00	0	3,164	0.00%
2018/10/18	4	151.50	13	152.58	153.00	-9	3,145	-0.29%
2018/10/17	3	147.50	34	150.41	150.00	-31	3,115	-0.99%
2018/10/16	0	0.00	1	139.00	139.00	-1	3,048	-0.03%
2018/10/12	2	125.50	20	126.00	135.50	-18	2,944	-0.61%
2018/10/11	40	123.75	20	126.00	123.50	20	2,909	0.69%
2018/10/09	5	142.20	5	138.80	137.00	0	2,877	0.00%
2018/10/08	0	0.00	7	148.43	149.00	-7	2,813	-0.25%
2018/10/05	82	153.15	31	152.61	149.50	51	2,786	1.83%
2018/10/04	26	165.54	28	166.61	166.00	-2	2,700	-0.07%
2018/10/03	39	164.59	31	165.47	167.00	8	2,672	0.30%
2018/10/02	10	169.55	5	164.80	167.00	5	2,664	0.19%
2018/10/01	2	146.50	2	149.00	159.50	0	2,498	0.00%
2018/09/28	45	141.09	41	141.98	145.00	4	2,460	0.16%
2018/09/25	1	157.00	0	0.00	155.50	1	2,492	0.04%
2018/09/21	0	0.00	1	152.00	155.00	-1	2,508	-0.04%
2018/09/20	2	152.00	3	151.00	150.50	-1	2,501	-0.04%
2018/09/19	1	153.50	0	0.00	155.50	1	2,484	0.04%
2018/09/14	0	0.00	1	153.00	153.00	-1	2,426	-0.04%
2018/09/12	1	141.50	0	0.00	145.50	1	2,433	0.04%
2018/09/11	1	144.50	1	142.50	142.50	0	2,410	0.00%
2018/09/07	1	162.50	1	160.00	156.50	0	2,321	0.00%
2018/09/04	1	159.00	1	160.00	159.00	0	2,203	0.00%
2018/08/31	2	158.75	1	158.50	159.50	1	2,263	0.04%
2018/08/15	5	182.50	5	184.50	178.00	0	1,946	0.00%
2018/08/10	1	212.00	0	0.00	211.00	1	1,859	0.05%
2018/08/08	1	221.50	1	222.00	215.00	0	1,868	0.00%
2018/08/03	2	209.00	2	210.00	210.00	0	1,854	0.00%
2018/08/02	1	203.00	1	198.50	200.00	0	1,817	0.00%
2018/07/27	0	0.00	1	199.00	200.50	-1	1,880	-0.05%
2018/07/26	1	197.50	0	0.00	194.00	1	1,912	0.05%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/06	2	200.50	2	202.00	191.50	0	1,910	0.00%
2018/07/05	2	198.75	2	202.50	197.50	0	1,926	0.00%
2018/07/04	1	200.50	1	207.00	198.00	0	1,964	0.00%
2018/06/12	0	0.00	1	240.00	235.50	-1	2,043	-0.05%
2018/06/11	1	237.00	0	0.00	235.00	1	2,014	0.05%
2018/06/07	0	0.00	0.3	250.00	250.00	-0.3	1,941	-0.01%
2018/06/05	0	0.00	2	227.00	221.00	-2	1,913	-0.10%
2018/06/04	1	219.50	0	0.00	225.00	1	1,905	0.05%
2018/05/30	1	210.00	0	0.00	212.00	1	1,868	0.05%
2018/05/29	0.1	207.50	0	0.00	206.50	0.1	1,852	0.00%
2018/05/22	2	215.50	2	208.50	208.50	0	1,844	0.00%
2018/05/18	0.1	206.00	0	0.00	204.50	0.1	1,817	0.01%
2018/05/17	0.1	210.50	1	210.50	210.50	-0.9	1,825	-0.05%
2018/05/16	1	203.50	0	0.00	202.50	1	1,809	0.06%
2018/05/14	1	206.50	1	212.50	209.00	0	1,806	0.00%
2018/05/10	0	0.00	1	223.00	221.50	-1	1,752	-0.06%
2018/05/08	0	0.00	1	224.00	223.00	-1	1,710	-0.06%
2018/05/04	3	203.67	3	201.67	208.00	0	1,669	0.00%
2018/05/03	1	208.00	0	0.00	206.00	1	1,614	0.06%
2018/04/30	2	224.50	2	221.00	221.00	0	1,614	0.00%
2018/04/20	1	247.00	0	0.00	246.00	1	1,555	0.06%
2018/04/18	0	0.00	1	251.00	250.00	-1	1,539	-0.06%
2018/04/17	1	242.00	0	0.00	242.50	1	1,518	0.07%
2018/04/12	2	245.00	3	251.00	251.50	-1	1,527	-0.07%
2018/04/10	0	0.00	2	242.00	242.00	-2	1,506	-0.13%
2018/04/09	2	242.50	0	0.00	242.50	2	1,433	0.14%
2018/03/31	0	0.00	1	239.00	240.00	-1	1,288	-0.08%
2018/03/29	2	245.50	0	0.00	242.00	2	1,224	0.16%
2018/03/22	1	282.00	0	0.00	277.00	1	1,180	0.08%
2018/03/21	1	283.00	0	0.00	282.00	1	1,206	0.08%
2018/03/19	0	0.00	2	286.00	285.00	-2	1,218	-0.16%
2018/03/16	1	281.00	0	0.00	281.00	1	1,223	0.08%
2018/03/14	2	285.00	0	0.00	294.50	2	1,255	0.16%
2018/03/13	1	288.00	1	292.00	290.00	0	1,241	0.00%
2018/03/12	0	0.00	1	283.50	285.00	-1	1,229	-0.08%
2018/03/09	2	282.50	2	284.00	285.00	0	1,277	0.00%
2018/03/08	1	279.50	8	279.50	277.50	-7	1,273	-0.55%
2018/02/07	0	0.00	1	252.00	251.00	-1	1,349	-0.07%
2018/02/06	2	248.25	0	0.00	242.00	2	1,379	0.14%
2018/02/05	1	262.00	0	0.00	265.00	1	1,422	0.07%
2018/01/30	0	0.00	1	276.50	278.00	-1	1,483	-0.07%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/24	0	0.00	2	270.00	275.50	-2	1,582	-0.13%
2018/01/22	1	252.00	1	258.00	259.00	0	1,574	0.00%
2018/01/18	1	269.50	1	270.00	269.00	0	1,614	0.00%
2018/01/17	1	271.00	0	0.00	271.00	1	1,613	0.06%
2018/01/12	0	0.00	2	265.75	266.00	-2	1,666	-0.12%
2018/01/10	9	266.89	0	0.00	262.50	9	1,802	0.50%
2018/01/08	1	274.50	0	0.00	272.00	1	1,832	0.05%