東隆興 (4401)-兆豐-板橋券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
106張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	21.95	0	0.00	21.80	3	276	1.09%
2024/12/10	0	0.00	1	22.65	22.45	-1	294	-0.34%
2024/12/09	0	0.00	1	22.80	22.75	-1	293	-0.34%
2024/12/04	0	0.00	1	22.70	22.45	-1	290	-0.34%
2024/12/03	0	0.00	1	22.60	22.45	-1	291	-0.34%
2024/11/27	1	22.20	0	0.00	22.10	1	289	0.35%
2024/11/15	1	22.20	0	0.00	22.15	1	294	0.34%
2024/11/14	1	22.50	0	0.00	22.50	1	292	0.34%
2024/11/12	0	0.00	1	23.20	23.20	-1	293	-0.34%
2024/11/08	0	0.00	2	23.10	22.95	-2	291	-0.69%
2024/11/04	2	22.75	0	0.00	22.80	2	300	0.66%
2024/10/29	1	23.00	0	0.00	23.00	1	304	0.33%
2024/10/21	0	0.00	5	23.45	23.35	-5	305	-1.64%
2024/10/16	1	23.00	1	23.20	23.00	0	306	0.00%
2024/10/14	1	23.45	0	0.00	23.45	1	297	0.34%
2024/10/09	1	24.90	1	25.00	24.65	0	289	0.00%
2024/09/30	1	25.40	0	0.00	25.60	1	273	0.37%
2024/09/23	1	26.60	0	0.00	26.55	1	256	0.39%
2024/09/20	2	26.90	0	0.00	26.60	2	256	0.78%
2024/09/19	0	0.00	2	27.75	27.60	-2	236	-0.85%
2024/07/19	2	24.40	0	0.00	24.00	2	326	0.61%
2024/07/16	3	24.80	0	0.00	24.80	3	328	0.91%
2024/07/15	3	24.73	0	0.00	24.75	3	331	0.91%
2024/06/24	1	25.90	0	0.00	25.50	1	418	0.24%
2024/06/18	1	26.65	2	26.98	26.90	-1	476	-0.21%
2024/06/12	1	26.45	0	0.00	26.45	1	462	0.22%
2024/06/11	0.1	27.15	0	0.00	27.30	0.1	454	0.03%
2024/06/05	0.1	26.15	0	0.00	26.75	0.1	440	0.01%
2024/06/04	0	26.45	0	0.00	26.10	0	439	0.00%
2024/06/03	1	26.35	0	0.00	26.45	1	439	0.23%
2024/05/31	1	26.30	2	26.75	26.50	-1	439	-0.23%
2024/05/29	0	0.00	1	27.15	27.00	-1	437	-0.23%
2024/05/28	1	26.70	2	27.80	26.70	-1	428	-0.23%
2024/05/27	0	0.00	1	25.85	25.75	-1	401	-0.25%
2024/05/23	1	25.40	0	0.00	25.40	1	434	0.23%
2024/05/20	1	25.70	0	0.00	25.55	1	431	0.23%
2024/05/17	1	26.00	0	0.00	25.95	1	430	0.23%
2024/05/13	1	26.40	3	26.28	26.80	-2	426	-0.47%
2024/04/15	1	25.60	0	0.00	25.50	1	352	0.28%
2024/02/23	0	0.00	1	23.00	22.95	-1	409	-0.24%
2023/11/30	1	27.70	0	0.00	27.75	1	909	0.11%
2023/11/16	1	27.80	0	0.00	28.35	1	755	0.13%
2023/11/14	0	0.00	1	26.95	26.95	-1	546	-0.18%
2023/11/08	1	25.75	0	0.00	25.05	1	468	0.21%
2023/10/20	0	0.00	0	25.70	24.50	0	313	-0.01%
2023/08/29	1	19.80	0	0.00	19.85	1	92	1.08%
2023/06/01	1	26.00	0	0.00	25.90	1	43	2.29%
2022/12/30	1	26.20	0	0.00	26.20	1	34	2.89%
2022/11/28	1	26.20	0	0.00	26.15	1	34	2.92%
2022/09/30	0	0.00	0.2	26.50	26.75	-0.2	41	-0.43%
2022/09/26	0	0.00	9	27.00	27.00	-9	46	-19.55%
2022/09/20	1	28.35	0	0.00	28.05	1	48	2.07%
2022/09/01	1	27.70	0	0.00	28.10	1	51	1.95%
2022/08/02	2	28.63	1	29.10	28.20	1	45	2.18%
2022/07/28	2	27.93	0	0.00	28.05	2	45	4.38%
2022/06/16	1	30.70	0	0.00	30.80	1	42	2.36%
2022/06/09	1	31.40	1	32.15	31.05	0	45	0.00%
2022/06/08	0	0.00	2	31.00	31.25	-2	46	-4.32%
2022/05/30	0	0.00	1	31.00	31.20	-1	49	-2.03%
2022/05/26	1	30.65	1	30.95	30.55	0	49	0.00%
2022/05/24	1	30.65	1	31.00	30.75	0	51	0.00%
2022/05/23	1	30.70	1	31.10	30.60	0	51	0.00%
2022/05/16	1	31.10	1	31.50	30.95	0	53	0.00%
2022/04/25	0	0.00	1	32.55	32.55	-1	57	-1.73%
2022/04/13	1	33.30	1	33.75	33.20	0	61	0.00%
2022/03/07	1	33.15	0.5	33.50	33.90	0.5	62	0.82%
2022/03/04	0	0.00	0	35.00	33.70	0	61	-0.01%
2022/03/01	1	33.70	0	0.00	34.00	1	63	1.59%
2022/02/24	1	33.80	0	0.00	33.65	1	62	1.60%
2022/01/12	1	35.00	0	0.00	34.90	1	73	1.37%
2022/01/07	3	35.10	1	35.80	35.05	2	72	2.75%
2022/01/06	1	35.10	0	0.00	35.25	1	72	1.38%
2022/01/05	4	35.33	0	0.00	35.30	4	73	5.43%
2022/01/03	1	35.65	1	36.00	35.20	0	75	0.00%
2021/12/28	1	35.45	0	0.00	35.55	1	80	1.24%
2021/12/21	0	0.00	1	34.65	35.25	-1	91	-1.10%
2021/12/20	1	34.35	0	0.00	34.50	1	93	1.07%
2021/12/13	0	0.00	1	35.15	35.15	-1	98	-1.01%
2021/12/10	0	0.00	1	34.90	34.60	-1	96	-1.03%
2021/12/07	1	34.05	0	0.00	34.20	1	100	1.00%
2021/12/06	0	0.00	1	34.60	34.25	-1	101	-0.98%
2021/12/03	1	34.10	1	34.45	34.05	0	104	0.00%
2021/12/01	0	0.00	0	34.00	34.15	0	110	0.00%
2021/11/25	1	34.15	0	0.00	34.10	1	115	0.87%
2021/11/05	0	0.00	2	35.05	35.05	-2	153	-1.30%
2021/10/28	1	35.15	0	0.00	35.40	1	166	0.60%
2021/10/21	0	0.00	1	35.10	34.75	-1	197	-0.51%
2021/10/18	1	33.65	0	0.00	34.00	1	212	0.47%
2021/10/08	0.1	34.60	0	0.00	34.50	0.1	267	0.04%
2021/09/27	2	36.50	0	0.00	36.00	2	417	0.48%
2021/08/27	0.1	38.40	0	0.00	38.65	0.1	677	0.01%
2021/08/26	0	0.00	1	38.85	38.40	-1	703	-0.14%
2021/08/25	0	0.00	1	38.10	38.00	-1	703	-0.14%
2021/08/24	1	37.65	0	0.00	37.70	1	704	0.14%
2021/08/23	1	38.15	0	0.00	38.15	1	705	0.14%
2021/08/20	1	38.20	0	0.00	37.75	1	706	0.14%
2021/08/19	3	38.53	0	0.00	38.45	3	706	0.42%
2021/08/13	1	41.30	0	0.00	41.75	1	745	0.13%
2021/08/11	0	0.00	1	42.20	41.30	-1	755	-0.13%
2021/08/06	0	0.00	4	42.48	42.25	-4	788	-0.51%
2021/08/03	0	0.00	3	41.95	42.00	-3	898	-0.33%
2021/07/16	3	41.48	0	0.00	41.50	3	939	0.32%
2021/07/12	4	43.43	6	44.18	43.25	-2	953	-0.21%
2021/07/07	2	45.18	2	45.75	46.40	0	957	0.00%
2021/07/06	0	0.00	3	43.77	45.80	-3	930	-0.32%
2021/07/05	0	0.00	3	41.97	42.20	-3	900	-0.33%
2021/07/02	0	0.00	1	41.55	41.75	-1	910	-0.11%
2021/06/22	0	0.00	2	42.30	41.60	-2	980	-0.20%
2021/06/21	0.1	40.50	0	0.00	40.30	0.1	975	0.01%
2021/06/16	1	41.15	1	41.25	41.35	0	973	0.00%
2021/06/11	2	41.35	0	0.00	40.95	2	982	0.20%
2021/06/10	2	41.58	2	41.83	41.75	0	983	0.00%
2021/06/09	1	42.65	1	43.15	42.50	0	986	0.00%
2021/06/08	0.2	44.70	1	47.50	44.50	-0.8	969	-0.08%
2021/06/07	0	0.00	2	41.43	43.20	-2	893	-0.22%
2021/06/04	1	41.10	1	41.45	42.00	0	905	0.00%
2021/06/03	1	41.40	2	41.75	42.05	-1	925	-0.11%
2021/06/01	2	38.65	2	38.93	39.25	0	906	0.00%
2021/05/25	2	40.10	1	39.40	38.75	1	904	0.11%
2021/05/24	6	40.29	4	40.13	40.40	2	886	0.23%
2021/05/18	0	0.00	1	34.00	34.10	-1	855	-0.12%
2021/05/17	1	31.70	0	0.00	31.00	1	846	0.12%
2021/05/14	2	36.43	0	0.00	34.40	2	835	0.24%
2021/05/04	1	40.70	0	0.00	40.70	1	657	0.15%
2021/04/28	3	42.80	0.1	42.65	44.35	2.9	621	0.47%
2021/04/27	2	42.55	0	0.00	43.00	2	615	0.32%
2021/04/22	2	43.70	0	0.00	41.40	2	605	0.33%
2021/04/21	0	0.00	3	43.00	43.30	-3	599	-0.50%
2021/04/12	0	0.00	2	41.35	42.00	-2	541	-0.37%
2021/04/08	1	41.20	0	0.00	41.25	1	520	0.19%
2021/03/29	6	38.97	1	38.90	38.10	5	577	0.87%
2021/03/23	1	34.55	0	0.00	34.60	1	488	0.20%
2021/03/22	1	34.95	0	0.00	34.90	1	482	0.21%
2021/03/19	1	34.75	0	0.00	34.60	1	479	0.21%
2021/03/18	2	34.63	13	34.83	34.55	-11	474	-2.32%
2021/03/17	6	35.40	0	0.00	35.65	6	463	1.29%
2021/03/16	3	35.80	9	35.93	35.80	-6	456	-1.31%
2021/03/15	13	35.50	5	35.91	36.00	8	450	1.78%
2021/03/12	1	33.75	0	0.00	34.50	1	426	0.23%
2021/03/11	0	0.00	3	34.50	34.15	-3	413	-0.73%
2021/03/10	3	33.98	40	32.48	34.15	-37	389	-9.49%
2021/03/09	40	32.70	1	30.70	32.70	39	354	11.00%
2021/03/05	2	29.00	0	0.00	29.10	2	315	0.63%
2021/03/03	0	0.00	1	28.70	29.00	-1	316	-0.32%
2021/02/24	1	28.55	0	0.00	28.60	1	304	0.33%
2021/02/18	0	0.00	2	28.00	28.05	-2	291	-0.69%
2021/02/03	0	0.00	1	26.80	26.80	-1	281	-0.36%
2021/02/02	0	0.00	0	26.50	26.40	0	282	0.00%
2021/02/01	2	26.45	1	26.35	26.35	1	283	0.35%
2021/01/25	1	26.60	0	0.00	26.60	1	281	0.36%
2021/01/15	1	26.95	0	0.00	27.00	1	273	0.37%
2021/01/14	1	28.00	0	0.00	28.00	1	268	0.37%
2021/01/12	2	29.45	3	29.32	28.80	-1	258	-0.39%
2020/12/29	1	28.35	0	0.00	28.40	1	206	0.48%
2020/12/28	1	29.95	0	0.00	29.15	1	191	0.52%
2020/12/25	0	0.00	3	26.53	27.40	-3	132	-2.27%
2020/12/18	0	0.00	1	24.50	24.50	-1	103	-0.97%
2020/11/18	1	24.95	0	0.00	24.95	1	125	0.80%
2020/11/12	0	0.00	9	25.12	25.10	-9	130	-6.89%
2020/11/11	0.1	25.35	0	0.00	25.40	0.1	135	0.09%
2020/10/22	1	25.00	0	0.00	25.40	1	158	0.63%
2020/10/13	1	25.10	0	0.00	25.10	1	162	0.62%
2020/09/21	0	0.00	1	25.25	25.20	-1	217	-0.46%
2020/09/07	0	0.00	3	27.00	26.35	-3	252	-1.19%
2020/08/31	0	0.00	1	26.25	26.25	-1	331	-0.30%
2020/08/26	1	27.05	0	0.00	27.05	1	342	0.29%
2020/08/25	1	26.95	0	0.00	26.90	1	344	0.29%
2020/07/29	1	26.05	0	0.00	26.05	1	486	0.21%
2020/07/27	0	0.00	1	26.25	25.80	-1	573	-0.17%
2020/07/17	1	27.50	1	27.25	27.30	0	611	0.00%
2020/07/08	1	27.75	0	0.00	27.50	1	658	0.15%
2020/07/07	0	0.00	10	28.20	27.40	-10	660	-1.51%
2020/06/29	2	27.35	0	0.00	27.35	2	646	0.31%
2020/06/22	1	28.65	1	28.35	28.20	0	650	0.00%
2020/06/19	0	0.00	1	28.35	28.65	-1	647	-0.15%
2020/06/11	5	27.74	0	0.00	27.40	5	661	0.76%
2020/06/08	1	29.00	1	30.20	29.60	0	648	0.00%
2020/06/05	1	28.65	5	28.33	28.40	-4	626	-0.64%
2020/05/28	0	0.00	2	27.30	27.05	-2	587	-0.34%
2020/05/27	1	27.45	0	0.00	27.45	1	582	0.17%
2020/05/26	3	27.95	1	27.90	27.25	2	577	0.35%
2020/05/22	1	27.05	0	0.00	26.20	1	549	0.18%
2020/05/20	0	0.00	2	26.30	26.05	-2	532	-0.38%
2020/05/07	5	26.65	10	26.65	26.60	-5	529	-0.94%
2020/05/06	5	27.15	5	27.53	27.10	0	526	0.00%
2020/05/05	5	26.65	9	26.91	26.95	-4	516	-0.78%
2020/05/04	4	26.20	0	0.00	26.40	4	517	0.77%
2020/04/28	0	0.00	5	24.65	24.70	-5	429	-1.16%
2020/04/20	0	0.00	13	25.00	25.40	-13	422	-3.08%
2020/04/17	0	0.00	8	24.74	24.45	-8	410	-1.95%
2020/04/16	0	0.00	1	24.65	24.55	-1	400	-0.25%
2020/04/15	0	0.00	4	25.05	24.90	-4	393	-1.02%
2020/04/14	0	0.00	20	24.63	24.70	-20	383	-5.21%
2020/04/13	0	0.00	2	25.05	24.50	-2	377	-0.53%
2020/04/10	0	0.00	2	24.60	25.30	-2	371	-0.54%
2020/04/08	0	0.00	8	24.39	24.70	-8	363	-2.20%
2020/04/07	0	0.00	10	22.89	23.15	-10	356	-2.81%
2020/04/06	0	0.00	4	22.30	22.35	-4	351	-1.14%
2020/04/01	0	0.00	3	22.70	22.55	-3	350	-0.86%
2020/03/31	0	0.00	3	22.80	22.65	-3	351	-0.85%
2020/03/24	1	20.40	0	0.00	20.35	1	336	0.30%
2020/03/23	3	19.52	3	19.12	19.40	0	336	0.00%
2020/03/20	0	0.00	5	21.15	21.05	-5	332	-1.51%
2020/03/19	0	0.00	4	20.63	20.15	-4	325	-1.23%
2020/03/18	6	22.35	7	23.09	22.35	-1	319	-0.31%
2020/03/16	1	27.65	0	0.00	27.55	1	296	0.34%
2020/03/13	0	0.00	6	30.72	30.60	-6	284	-2.11%
2020/03/12	1	33.90	17	34.28	33.95	-16	276	-5.78%
2020/03/11	2	35.75	0	0.00	35.90	2	272	0.73%
2020/03/09	4	37.03	0	0.00	37.00	4	269	1.48%
2020/03/05	3	38.22	0	0.00	38.10	3	274	1.09%
2020/03/04	2	38.20	0	0.00	38.00	2	277	0.72%
2020/03/03	0	0.00	5	39.12	38.45	-5	278	-1.79%
2020/03/02	5	37.80	0	0.00	37.55	5	278	1.80%
2020/02/27	0	0.00	5	39.01	38.50	-5	277	-1.80%
2020/02/26	5	38.45	3	39.00	38.85	2	274	0.73%
2020/02/25	1	38.50	0	0.00	38.50	1	273	0.37%
2020/02/21	5	39.74	0	0.00	39.30	5	273	1.83%
2020/02/20	1	40.00	0	0.00	39.70	1	273	0.37%
2020/02/17	1	40.40	0	0.00	40.40	1	269	0.37%
2020/02/14	3	40.87	0	0.00	41.00	3	266	1.13%
2020/02/13	5	41.50	5	41.70	41.55	0	270	0.00%
2020/02/12	2	42.20	10	42.66	42.30	-8	267	-2.99%
2020/02/11	7	41.09	2	41.10	41.05	5	255	1.96%
2020/02/10	6	40.56	5	40.91	40.55	1	253	0.39%
2020/02/07	1	40.80	4	41.00	41.00	-3	257	-1.17%
2020/02/06	2	41.05	8	40.82	41.05	-6	255	-2.35%
2020/02/05	6	40.13	8	40.43	39.60	-2	252	-0.79%
2020/02/04	2	37.90	2	37.15	38.10	0	244	0.00%
2020/02/03	4	35.10	0	0.00	35.80	4	240	1.66%
2020/01/17	1	37.50	2	37.25	37.20	-1	246	-0.41%
2020/01/16	0	0.00	2	38.60	38.10	-2	241	-0.83%
2020/01/15	0	0.00	1	38.80	38.95	-1	239	-0.42%
2020/01/13	1	38.95	0	0.00	39.40	1	242	0.41%
2020/01/10	2	40.10	0	0.00	40.20	2	239	0.83%
2019/12/25	1	42.50	0	0.00	42.40	1	249	0.40%
2019/12/24	5	42.00	0	0.00	42.00	5	251	1.99%
2019/12/23	2	41.43	0	0.00	41.50	2	252	0.79%
2019/12/19	1	41.90	0	0.00	41.55	1	263	0.38%
2019/12/18	2	41.95	0	0.00	41.80	2	269	0.74%
2019/12/17	3	42.17	0	0.00	42.15	3	269	1.11%
2019/12/13	1	42.30	0	0.00	42.10	1	272	0.37%
2019/12/12	3	43.00	0	0.00	42.50	3	271	1.11%
2019/12/11	21	43.03	2	43.70	43.10	19	270	7.03%
2019/12/10	0	45.00	0	0.00	45.00	0	264	0.00%
2019/12/06	1	45.00	1	45.35	45.35	0	266	0.00%
2019/12/05	2	44.60	3	44.85	45.10	-1	268	-0.37%
2019/12/04	5	44.25	6	44.44	44.30	-1	268	-0.37%
2019/12/03	14	44.08	7	46.68	43.90	7	271	2.58%
2019/12/02	2	43.33	0	0.00	43.00	2	270	0.74%
2019/11/29	3	43.67	2	43.68	43.60	1	277	0.36%
2019/11/27	5	45.15	0	0.00	45.15	5	276	1.81%
2019/11/22	1	45.85	0	0.00	46.40	1	286	0.35%
2019/11/21	7	45.48	1	45.80	45.80	6	287	2.08%
2019/11/20	6	45.97	0	0.00	45.80	6	291	2.06%
2019/11/19	1	46.60	3	46.20	46.60	-2	290	-0.69%
2019/11/18	3	45.65	0	0.00	45.50	3	291	1.03%
2019/11/15	1	46.50	0	0.00	46.20	1	293	0.34%
2019/11/14	7	46.64	0	0.00	46.50	7	295	2.37%
2019/11/13	1	47.70	1	47.70	47.70	0	294	0.00%
2019/11/11	6	48.23	4	48.59	47.95	2	285	0.70%
2019/11/07	0	0.00	1	49.90	49.80	-1	283	-0.35%
2019/11/05	1	48.65	2	49.35	49.15	-1	285	-0.35%
2019/11/04	26	49.24	4	49.44	48.85	22	290	7.56%
2019/11/01	43	48.75	2	48.95	48.90	41	289	14.16%
2019/10/31	2	47.53	0	0.00	47.55	2	285	0.70%
2019/10/30	2	47.25	1	47.40	47.50	1	287	0.35%
2019/10/29	2	47.15	0	0.00	47.45	2	289	0.69%
2019/10/28	4	47.73	0	0.00	47.40	4	288	1.39%
2019/10/25	8	46.06	1	46.00	46.60	7	287	2.44%
2019/10/23	0	0.00	25	45.00	44.80	-25	288	-8.67%
2019/10/21	0	0.00	5	42.45	42.05	-5	285	-1.75%
2019/10/01	30	42.15	0	0.00	42.05	30	335	8.94%
2019/07/17	0	0.00	1	51.80	50.90	-1	642	-0.16%
2019/07/11	1	51.90	0	0.00	51.00	1	675	0.15%
2019/04/16	3	49.05	3	48.77	48.80	0	272	0.00%
2019/04/12	0	45.90	0	0.00	45.85	0	233	0.00%
2019/04/08	0	40.00	0	0.00	40.00	0	101	0.00%
2018/12/04	1	38.80	0	0.00	39.00	1	405	0.25%
2018/11/12	1	34.50	1	35.15	35.15	0	449	0.00%
2018/10/02	0	0.00	4	46.25	46.10	-4	416	-0.96%
2018/09/28	2	48.48	0	0.00	47.70	2	409	0.49%
2018/09/27	0	0.00	1	48.25	48.35	-1	405	-0.25%
2018/09/26	1	49.70	0	0.00	48.25	1	401	0.25%
2018/09/21	1	51.50	0	0.00	51.20	1	385	0.26%
2018/09/18	1	53.70	0	0.00	51.10	1	334	0.30%
2018/09/07	0	0.00	3	45.90	45.80	-3	186	-1.61%
2018/08/29	0	0.00	1	48.40	47.20	-1	192	-0.52%
2018/08/27	2	48.15	0	0.00	48.15	2	191	1.05%
2018/08/23	4	52.78	2	53.45	50.70	2	200	1.00%
2018/06/22	0	0.00	2	50.00	50.20	-2	150	-1.33%
2018/02/07	0	0.00	1	71.00	70.70	-1	82	-1.21%