• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    613張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協易機 (4533)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21236.9000.0036.8023,1670.06%
2024/11/20237.4500.0037.0523,2330.06%
2024/11/1900.00837.7037.70-83,283-0.24%
2024/11/18837.0300.0036.6583,3450.24%
2024/11/1500.00338.0037.70-33,418-0.09%
2024/11/14338.3300.0038.0033,4820.09%
2024/11/0800.00539.1539.50-54,016-0.12%
2024/11/0600.00241.2541.10-24,572-0.04%
2024/11/04239.1500.0038.7524,6760.04%
2024/11/01139.37239.7839.80-14,756-0.02%
2024/10/30139.75139.9539.7005,2450.00%
2024/10/2800.00140.6040.50-15,324-0.02%
2024/10/24243.75241.8041.6505,3580.00%
2024/10/23443.54243.4043.3525,3300.04%
2024/10/22143.8500.0043.1515,3230.02%
2024/10/21243.9500.0044.0025,2440.04%
2024/10/18242.30041.5541.1025,1950.04%
2024/10/17542.301842.4241.40-135,141-0.25%
2024/10/15538.9500.0038.8555,0720.10%
2024/10/1400.00138.5538.75-15,324-0.02%
2024/10/09440.29341.0039.0515,6550.02%
2024/10/0800.00240.1039.75-25,713-0.04%
2024/10/04239.5000.0039.6526,3030.03%
2024/09/30740.2500.0040.0576,4700.11%
2024/09/27240.6500.0040.7026,5270.03%
2024/09/26440.6500.0040.7046,6350.06%
2024/09/2500.00842.1041.60-86,868-0.12%
2024/09/24540.2100.0039.7557,0130.07%
2024/09/23340.4700.0040.2537,0610.04%
2024/09/18140.30641.2340.75-57,165-0.07%
2024/09/13540.3600.0040.5057,2560.07%
2024/09/1100.00939.0039.50-97,735-0.12%
2024/09/10439.1500.0039.0047,8680.05%
2024/09/06640.3500.0040.2568,2040.07%
2024/09/05140.95140.4540.7008,3380.00%
2024/09/0200.00541.8541.85-58,814-0.06%
2024/08/2900.00143.8543.55-110,004-0.01%
2024/08/281245.0800.0044.251211,4090.11%
2024/08/2700.00142.6042.55-111,704-0.01%
2024/08/2600.001441.7641.30-1412,729-0.11%
2024/08/23341.6300.0042.15313,4260.02%
2024/08/221143.2900.0043.151113,5530.08%
2024/08/21943.93143.8543.65813,9070.06%
2024/08/1900.00145.2045.30-114,517-0.01%
2024/08/16145.30444.9944.95-315,442-0.02%
2024/08/15144.9000.0044.85116,7330.01%
2024/08/1400.001046.0545.75-1018,031-0.06%
2024/08/13546.20546.7046.90018,3210.00%
2024/08/12346.951247.6246.80-918,750-0.05%
2024/08/091546.90847.0646.70719,1600.04%
2024/08/0800.00143.9544.50-118,828-0.01%
2024/08/0600.00738.8038.60-718,601-0.04%
2024/08/05145.6000.0041.80118,6220.01%
2024/08/02346.03347.0746.40018,6500.00%
2024/08/01244.7500.0046.00218,3200.01%
2024/07/22146.2500.0045.05119,3880.01%
2024/07/17148.5500.0048.15119,2420.01%
2024/07/16148.95147.8048.60019,1760.00%
2024/07/15349.07748.0548.50-419,175-0.02%
2024/07/1100.001646.0845.80-1618,866-0.08%
2024/07/1000.001547.3147.00-1518,987-0.08%
2024/07/09749.711249.3847.65-520,292-0.02%
2024/07/08148.15247.5047.00-120,5350.00%
2024/07/05247.850.548.2048.251.521,2400.01%
2024/07/0310.548.4000.0047.9010.522,5970.05%
2024/07/020.549.0000.0048.350.522,9530.00%
2024/07/012748.4600.0048.402722,8870.12%
2024/06/2800.00347.9247.55-322,856-0.01%
2024/06/27545.1500.0045.95522,6290.02%
2024/06/26645.7000.0045.15622,5970.03%
2024/06/25645.4500.0045.40622,6420.03%
2024/06/2400.00145.3544.80-122,7330.00%
2024/06/21145.5500.0045.65122,6980.00%
2024/06/20646.3300.0046.45622,6820.03%
2024/06/19547.19247.5046.15322,6390.01%
2024/06/1815.548.8800.0048.0015.522,5180.07%
2024/06/141545.90645.1045.00922,2670.04%
2024/06/1300.00146.9046.95-122,0700.00%
2024/06/12646.4600.0047.70621,8880.03%
2024/06/06148.6500.0048.70121,4220.00%
2024/06/05250.00250.6049.55021,1770.00%
2024/06/041152.632652.3351.00-1520,885-0.07%
2024/06/03253.702352.7252.00-2120,083-0.10%
2024/05/316049.336049.4650.90019,0300.00%
2024/05/30647.91346.8046.35318,5920.02%
2024/05/29346.08748.3348.65-417,552-0.02%
2024/05/28244.95244.2044.25016,8410.00%
2024/05/27144.85145.5544.30016,6470.00%
2024/05/24043.4500.0043.70016,2390.00%
2024/05/23444.50444.0443.45016,0090.00%
2024/05/22146.05144.5043.45015,5260.00%
2024/05/211247.42847.3548.00414,5230.03%
2024/05/201444.851245.3046.95213,1670.02%
2024/05/17240.481242.6142.70-1011,804-0.08%
2024/05/1600.00139.9538.85-111,393-0.01%
2024/05/15139.051939.2137.20-1810,818-0.17%
2024/05/13635.0100.0035.00610,1060.06%
2024/05/09536.3300.0035.8059,9890.05%
2024/05/08237.20238.3536.6509,8290.00%
2024/05/073337.30637.4737.05279,6930.28%
2024/05/06937.8600.0037.2099,5280.09%
2024/05/03939.54139.1538.1589,3160.09%
2024/05/02737.54138.7038.8568,8300.07%
2024/04/30735.5900.0035.3578,4500.08%
2024/04/29336.9500.0037.2538,3150.04%
2024/04/25136.10137.0037.7008,1550.00%
2024/04/2200.001134.9832.50-117,994-0.14%
2024/04/19335.10137.6035.8027,9110.03%
2024/04/17336.85334.4036.7507,7650.00%
2024/04/16235.00235.5535.0007,6670.00%
2024/04/15340.57539.7738.85-27,541-0.03%
2024/04/12239.08439.2640.25-26,132-0.03%
2024/04/11237.45236.4836.6005,3760.00%
2024/04/10634.861035.5434.70-44,598-0.09%
2024/04/09532.66432.8833.6013,5910.03%
2024/04/08529.25330.4030.5523,0640.07%
2024/04/02128.4000.0028.5012,6010.04%
2024/04/01127.4000.0027.3512,3790.04%
2024/03/2900.00126.9026.95-12,366-0.04%
2024/03/2800.00127.7027.50-12,360-0.04%
2024/03/27127.5000.0027.9012,2960.04%
2024/03/2600.00126.4526.30-12,154-0.05%
2024/03/22126.90126.3026.7502,1350.00%
2024/03/20327.87228.3027.1012,1340.05%
2024/03/1400.00125.5525.15-12,213-0.05%
2024/03/1300.00225.6025.10-22,364-0.08%
2024/03/0800.00226.6526.45-23,021-0.07%
2024/03/07328.0700.0027.6033,4640.09%
2024/03/06628.771228.4128.80-63,594-0.17%
2024/03/05327.30226.2527.4513,2060.03%
2024/03/01225.0000.0025.1023,1280.06%
2024/02/27625.02424.6324.4523,1780.06%
2024/02/26124.8500.0024.6513,2090.03%
2024/02/211025.1700.0025.15103,2710.31%
2024/02/1500.00223.9524.10-23,522-0.06%
2024/01/1200.00124.1524.00-14,652-0.02%
2024/01/09124.7000.0024.7014,6360.02%
2023/12/1100.00128.7028.70-14,517-0.02%
2023/12/07331.87231.4031.2014,2890.02%
2023/12/05229.35429.6329.95-23,935-0.05%
2023/12/041131.131430.3630.20-34,583-0.07%
2023/12/01527.8000.0029.8054,2450.12%
2023/11/2200.00126.8526.85-14,010-0.02%
2023/11/21227.05326.8726.80-14,042-0.02%
2023/11/2000.00126.8027.10-14,169-0.02%
2023/11/17127.1000.0026.7514,1810.02%
2023/11/16126.65126.9527.0004,1980.00%
2023/11/15326.97227.2026.6014,1840.02%
2023/11/13327.07327.1527.1504,1610.00%
2023/11/101227.371127.5226.8014,1170.02%
2023/10/1200.00125.3025.45-18,442-0.01%
2023/10/0300.00126.2025.80-110,882-0.01%
2023/10/02226.25126.3026.15111,0910.01%
2023/09/26125.60126.6025.75011,3030.00%
2023/09/21126.0000.0025.95111,4070.01%
2023/09/07330.92130.4530.50214,2710.01%
2023/09/0100.00526.0525.85-514,468-0.03%
2023/08/2900.00326.3526.20-315,335-0.02%
2023/08/25327.5500.0027.55315,4500.02%
2023/08/2400.00227.8027.25-215,391-0.01%
2023/08/23126.95527.0127.10-415,232-0.03%
2023/08/2100.00127.1027.20-115,150-0.01%
2023/08/18627.31326.9027.10315,1250.02%
2023/08/17127.05127.3027.60015,0220.00%
2023/08/15327.3000.0026.30314,8870.02%
2023/08/1000.00128.0027.20-114,757-0.01%
2023/08/0800.00129.6529.65-114,549-0.01%
2023/07/31130.60130.5530.50014,1470.00%
2023/07/28433.661131.5830.70-713,982-0.05%
2023/07/27235.40334.6833.60-113,529-0.01%
2023/07/261232.721233.8233.60012,6940.00%
2023/07/2500.00128.5030.80-111,583-0.01%
2023/07/2400.00328.7028.00-311,351-0.03%
2023/07/21629.32129.3529.45511,1700.04%
2023/07/2000.00128.8528.75-110,987-0.01%
2023/07/1900.00329.1328.30-310,809-0.03%
2023/07/18529.861628.9727.95-1110,537-0.10%
2023/07/1700.003131.2531.00-3110,090-0.31%
2023/07/141830.43529.6231.20139,6810.13%
2023/07/134230.3143.129.8529.05-1.19,042-0.01%
2023/07/12132.4500.0032.0018,2480.01%
2023/07/11135.5500.0035.5517,7370.01%
2023/07/10139.20539.5039.50-47,520-0.05%
2023/07/061031.9000.0032.70106,8730.15%
2023/06/3000.00330.5031.00-36,532-0.05%
2023/06/2900.00829.4029.60-86,453-0.12%
2023/06/2700.00327.0727.60-36,286-0.05%
2023/06/2600.00228.1028.10-26,166-0.03%
2023/06/20926.0000.0025.6096,0360.15%
2023/06/19124.551124.3424.20-105,923-0.17%
2023/06/16625.25625.0225.1505,7440.00%
2023/06/15725.721725.6826.25-105,470-0.18%
2023/06/145123.621323.8523.90385,1140.74%
2023/06/134021.183621.6121.7544,0820.10%
2023/06/12219.80219.8019.8003,0260.00%
2023/06/0900.00617.7818.00-62,845-0.21%
2023/06/081616.57316.5516.40132,2890.57%
2023/06/061216.19116.4516.30111,8750.59%
2023/06/051015.00115.0015.0091,1970.75%
2023/05/24313.05313.1013.2007730.00%
2023/05/2200.00313.4013.40-3765-0.39%
2023/05/19313.0500.0012.9537660.39%
2023/05/17213.10513.2513.55-3700-0.43%
2023/05/16313.0000.0012.9536290.48%
2023/05/15213.05213.0512.9506170.00%
2023/04/2100.00111.6011.55-1647-0.15%
2023/04/18112.0000.0012.0016310.16%
2023/02/1600.002011.3011.30-20383-5.22%
2023/02/102011.2800.0011.25203635.51%
2023/02/09111.55111.6511.7502790.00%
2022/10/1100.00211.3011.30-2137-1.46%
2022/07/22210.5500.0010.5521171.70%
2022/07/04010.6000.0010.4501400.00%
2022/07/01210.6500.0010.4521471.35%
2022/04/13211.6500.0011.8521111.79%
2022/04/08012.1500.0011.9501100.00%
2022/04/07012.4000.0012.0001110.00%
2021/06/1500.000.311.0011.30-0.3556-0.06%
2021/04/2900.00214.4014.20-2487-0.41%
2021/04/2300.00114.3013.85-1423-0.24%
2021/04/1900.00214.1014.10-2335-0.60%
2021/04/1200.001513.1513.20-15218-6.88%
2021/04/091513.0300.0012.75151848.11%
2021/02/0500.00011.1011.500980.00%
2021/02/0200.00011.4511.400970.00%
2020/12/29111.75111.7011.550960.00%
2020/09/1600.00511.4011.40-5361-1.38%
2020/08/1100.00512.6012.55-5307-1.62%
2020/08/10513.0000.0013.1552911.71%
2020/08/07512.9500.0013.0052641.89%
2020/06/09111.0500.0011.0511390.72%
2020/03/12210.2000.0010.2521591.26%
2019/12/3100.00211.5011.70-289-2.24%
2019/10/30210.6500.0010.652782.55%
2019/03/2800.00212.7012.75-2176-1.13%
2019/02/2200.00111.7011.70-1122-0.82%
2019/01/23011.0000.0011.1001320.00%
2019/01/21111.1000.0011.0511360.73%
2018/10/17010.2500.0010.1003780.00%
2018/07/03212.8000.0012.9028710.23%
2018/06/2000.00414.6014.50-4561-0.71%
2018/06/15513.30513.2513.0003540.00%
2018/03/30012.5000.0011.7501880.00%
2018/03/29011.7000.0011.7002010.00%
2018/03/2100.00511.9011.90-5279-1.79%
2018/01/1000.00112.9012.80-1416-0.24%
2018/01/0900.00112.8512.90-1413-0.24%
2018/01/08213.1500.0013.1524090.49%
2018/01/05413.0800.0013.1044090.98%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章