協易機 (4533)-兆豐-板橋券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	60	49.33	60	49.46	50.90	0	19,030	0.00%
2024/05/30	6	47.91	3	46.80	46.35	3	18,592	0.02%
2024/05/29	3	46.08	7	48.33	48.65	-4	17,552	-0.02%
2024/05/28	2	44.95	2	44.20	44.25	0	16,841	0.00%
2024/05/27	1	44.85	1	45.55	44.30	0	16,647	0.00%
2024/05/24	0	43.45	0	0.00	43.70	0	16,239	0.00%
2024/05/23	4	44.50	4	44.04	43.45	0	16,009	0.00%
2024/05/22	1	46.05	1	44.50	43.45	0	15,526	0.00%
2024/05/21	12	47.42	8	47.35	48.00	4	14,523	0.03%
2024/05/20	14	44.85	12	45.30	46.95	2	13,167	0.02%
2024/05/17	2	40.48	12	42.61	42.70	-10	11,804	-0.08%
2024/05/16	0	0.00	1	39.95	38.85	-1	11,393	-0.01%
2024/05/15	1	39.05	19	39.21	37.20	-18	10,818	-0.17%
2024/05/13	6	35.01	0	0.00	35.00	6	10,106	0.06%
2024/05/09	5	36.33	0	0.00	35.80	5	9,989	0.05%
2024/05/08	2	37.20	2	38.35	36.65	0	9,829	0.00%
2024/05/07	33	37.30	6	37.47	37.05	27	9,693	0.28%
2024/05/06	9	37.86	0	0.00	37.20	9	9,528	0.09%
2024/05/03	9	39.54	1	39.15	38.15	8	9,316	0.09%
2024/05/02	7	37.54	1	38.70	38.85	6	8,830	0.07%
2024/04/30	7	35.59	0	0.00	35.35	7	8,450	0.08%
2024/04/29	3	36.95	0	0.00	37.25	3	8,315	0.04%
2024/04/25	1	36.10	1	37.00	37.70	0	8,155	0.00%
2024/04/22	0	0.00	11	34.98	32.50	-11	7,994	-0.14%
2024/04/19	3	35.10	1	37.60	35.80	2	7,911	0.03%
2024/04/17	3	36.85	3	34.40	36.75	0	7,765	0.00%
2024/04/16	2	35.00	2	35.55	35.00	0	7,667	0.00%
2024/04/15	3	40.57	5	39.77	38.85	-2	7,541	-0.03%
2024/04/12	2	39.08	4	39.26	40.25	-2	6,132	-0.03%
2024/04/11	2	37.45	2	36.48	36.60	0	5,376	0.00%
2024/04/10	6	34.86	10	35.54	34.70	-4	4,598	-0.09%
2024/04/09	5	32.66	4	32.88	33.60	1	3,591	0.03%
2024/04/08	5	29.25	3	30.40	30.55	2	3,064	0.07%
2024/04/02	1	28.40	0	0.00	28.50	1	2,601	0.04%
2024/04/01	1	27.40	0	0.00	27.35	1	2,379	0.04%
2024/03/29	0	0.00	1	26.90	26.95	-1	2,366	-0.04%
2024/03/28	0	0.00	1	27.70	27.50	-1	2,360	-0.04%
2024/03/27	1	27.50	0	0.00	27.90	1	2,296	0.04%
2024/03/26	0	0.00	1	26.45	26.30	-1	2,154	-0.05%
2024/03/22	1	26.90	1	26.30	26.75	0	2,135	0.00%
2024/03/20	3	27.87	2	28.30	27.10	1	2,134	0.05%
2024/03/14	0	0.00	1	25.55	25.15	-1	2,213	-0.05%
2024/03/13	0	0.00	2	25.60	25.10	-2	2,364	-0.08%
2024/03/08	0	0.00	2	26.65	26.45	-2	3,021	-0.07%
2024/03/07	3	28.07	0	0.00	27.60	3	3,464	0.09%
2024/03/06	6	28.77	12	28.41	28.80	-6	3,594	-0.17%
2024/03/05	3	27.30	2	26.25	27.45	1	3,206	0.03%
2024/03/01	2	25.00	0	0.00	25.10	2	3,128	0.06%
2024/02/27	6	25.02	4	24.63	24.45	2	3,178	0.06%
2024/02/26	1	24.85	0	0.00	24.65	1	3,209	0.03%
2024/02/21	10	25.17	0	0.00	25.15	10	3,271	0.31%
2024/02/15	0	0.00	2	23.95	24.10	-2	3,522	-0.06%
2024/01/12	0	0.00	1	24.15	24.00	-1	4,652	-0.02%
2024/01/09	1	24.70	0	0.00	24.70	1	4,636	0.02%
2023/12/11	0	0.00	1	28.70	28.70	-1	4,517	-0.02%
2023/12/07	3	31.87	2	31.40	31.20	1	4,289	0.02%
2023/12/05	2	29.35	4	29.63	29.95	-2	3,935	-0.05%
2023/12/04	11	31.13	14	30.36	30.20	-3	4,583	-0.07%
2023/12/01	5	27.80	0	0.00	29.80	5	4,245	0.12%
2023/11/22	0	0.00	1	26.85	26.85	-1	4,010	-0.02%
2023/11/21	2	27.05	3	26.87	26.80	-1	4,042	-0.02%
2023/11/20	0	0.00	1	26.80	27.10	-1	4,169	-0.02%
2023/11/17	1	27.10	0	0.00	26.75	1	4,181	0.02%
2023/11/16	1	26.65	1	26.95	27.00	0	4,198	0.00%
2023/11/15	3	26.97	2	27.20	26.60	1	4,184	0.02%
2023/11/13	3	27.07	3	27.15	27.15	0	4,161	0.00%
2023/11/10	12	27.37	11	27.52	26.80	1	4,117	0.02%
2023/10/12	0	0.00	1	25.30	25.45	-1	8,442	-0.01%
2023/10/03	0	0.00	1	26.20	25.80	-1	10,882	-0.01%
2023/10/02	2	26.25	1	26.30	26.15	1	11,091	0.01%
2023/09/26	1	25.60	1	26.60	25.75	0	11,303	0.00%
2023/09/21	1	26.00	0	0.00	25.95	1	11,407	0.01%
2023/09/07	3	30.92	1	30.45	30.50	2	14,271	0.01%
2023/09/01	0	0.00	5	26.05	25.85	-5	14,468	-0.03%
2023/08/29	0	0.00	3	26.35	26.20	-3	15,335	-0.02%
2023/08/25	3	27.55	0	0.00	27.55	3	15,450	0.02%
2023/08/24	0	0.00	2	27.80	27.25	-2	15,391	-0.01%
2023/08/23	1	26.95	5	27.01	27.10	-4	15,232	-0.03%
2023/08/21	0	0.00	1	27.10	27.20	-1	15,150	-0.01%
2023/08/18	6	27.31	3	26.90	27.10	3	15,125	0.02%
2023/08/17	1	27.05	1	27.30	27.60	0	15,022	0.00%
2023/08/15	3	27.30	0	0.00	26.30	3	14,887	0.02%
2023/08/10	0	0.00	1	28.00	27.20	-1	14,757	-0.01%
2023/08/08	0	0.00	1	29.65	29.65	-1	14,549	-0.01%
2023/07/31	1	30.60	1	30.55	30.50	0	14,147	0.00%
2023/07/28	4	33.66	11	31.58	30.70	-7	13,982	-0.05%
2023/07/27	2	35.40	3	34.68	33.60	-1	13,529	-0.01%
2023/07/26	12	32.72	12	33.82	33.60	0	12,694	0.00%
2023/07/25	0	0.00	1	28.50	30.80	-1	11,583	-0.01%
2023/07/24	0	0.00	3	28.70	28.00	-3	11,351	-0.03%
2023/07/21	6	29.32	1	29.35	29.45	5	11,170	0.04%
2023/07/20	0	0.00	1	28.85	28.75	-1	10,987	-0.01%
2023/07/19	0	0.00	3	29.13	28.30	-3	10,809	-0.03%
2023/07/18	5	29.86	16	28.97	27.95	-11	10,537	-0.10%
2023/07/17	0	0.00	31	31.25	31.00	-31	10,090	-0.31%
2023/07/14	18	30.43	5	29.62	31.20	13	9,681	0.13%
2023/07/13	42	30.31	43.1	29.85	29.05	-1.1	9,042	-0.01%
2023/07/12	1	32.45	0	0.00	32.00	1	8,248	0.01%
2023/07/11	1	35.55	0	0.00	35.55	1	7,737	0.01%
2023/07/10	1	39.20	5	39.50	39.50	-4	7,520	-0.05%
2023/07/06	10	31.90	0	0.00	32.70	10	6,873	0.15%
2023/06/30	0	0.00	3	30.50	31.00	-3	6,532	-0.05%
2023/06/29	0	0.00	8	29.40	29.60	-8	6,453	-0.12%
2023/06/27	0	0.00	3	27.07	27.60	-3	6,286	-0.05%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/20	9	26.00	0	0.00	25.60	9	6,036	0.15%
2023/06/19	1	24.55	11	24.34	24.20	-10	5,923	-0.17%
2023/06/16	6	25.25	6	25.02	25.15	0	5,744	0.00%
2023/06/15	7	25.72	17	25.68	26.25	-10	5,470	-0.18%
2023/06/14	51	23.62	13	23.85	23.90	38	5,114	0.74%
2023/06/13	40	21.18	36	21.61	21.75	4	4,082	0.10%
2023/06/12	2	19.80	2	19.80	19.80	0	3,026	0.00%
2023/06/09	0	0.00	6	17.78	18.00	-6	2,845	-0.21%
2023/06/08	16	16.57	3	16.55	16.40	13	2,289	0.57%
2023/06/06	12	16.19	1	16.45	16.30	11	1,875	0.59%
2023/06/05	10	15.00	1	15.00	15.00	9	1,197	0.75%
2023/05/24	3	13.05	3	13.10	13.20	0	773	0.00%
2023/05/22	0	0.00	3	13.40	13.40	-3	765	-0.39%
2023/05/19	3	13.05	0	0.00	12.95	3	766	0.39%
2023/05/17	2	13.10	5	13.25	13.55	-3	700	-0.43%
2023/05/16	3	13.00	0	0.00	12.95	3	629	0.48%
2023/05/15	2	13.05	2	13.05	12.95	0	617	0.00%
2023/04/21	0	0.00	1	11.60	11.55	-1	647	-0.15%
2023/04/18	1	12.00	0	0.00	12.00	1	631	0.16%
2023/02/16	0	0.00	20	11.30	11.30	-20	383	-5.22%
2023/02/10	20	11.28	0	0.00	11.25	20	363	5.51%
2023/02/09	1	11.55	1	11.65	11.75	0	279	0.00%
2022/10/11	0	0.00	2	11.30	11.30	-2	137	-1.46%
2022/07/22	2	10.55	0	0.00	10.55	2	117	1.70%
2022/07/04	0	10.60	0	0.00	10.45	0	140	0.00%
2022/07/01	2	10.65	0	0.00	10.45	2	147	1.35%
2022/04/13	2	11.65	0	0.00	11.85	2	111	1.79%
2022/04/08	0	12.15	0	0.00	11.95	0	110	0.00%
2022/04/07	0	12.40	0	0.00	12.00	0	111	0.00%
2021/06/15	0	0.00	0.3	11.00	11.30	-0.3	556	-0.06%
2021/04/29	0	0.00	2	14.40	14.20	-2	487	-0.41%
2021/04/23	0	0.00	1	14.30	13.85	-1	423	-0.24%
2021/04/19	0	0.00	2	14.10	14.10	-2	335	-0.60%
2021/04/12	0	0.00	15	13.15	13.20	-15	218	-6.88%
2021/04/09	15	13.03	0	0.00	12.75	15	184	8.11%
2021/02/05	0	0.00	0	11.10	11.50	0	98	0.00%
2021/02/02	0	0.00	0	11.45	11.40	0	97	0.00%
2020/12/29	1	11.75	1	11.70	11.55	0	96	0.00%
2020/09/16	0	0.00	5	11.40	11.40	-5	361	-1.38%
2020/08/11	0	0.00	5	12.60	12.55	-5	307	-1.62%
2020/08/10	5	13.00	0	0.00	13.15	5	291	1.71%
2020/08/07	5	12.95	0	0.00	13.00	5	264	1.89%
2020/06/09	1	11.05	0	0.00	11.05	1	139	0.72%
2020/03/12	2	10.20	0	0.00	10.25	2	159	1.26%
2019/12/31	0	0.00	2	11.50	11.70	-2	89	-2.24%
2019/10/30	2	10.65	0	0.00	10.65	2	78	2.55%
2019/03/28	0	0.00	2	12.70	12.75	-2	176	-1.13%
2019/02/22	0	0.00	1	11.70	11.70	-1	122	-0.82%
2019/01/23	0	11.00	0	0.00	11.10	0	132	0.00%
2019/01/21	1	11.10	0	0.00	11.05	1	136	0.73%
2018/10/17	0	10.25	0	0.00	10.10	0	378	0.00%
2018/07/03	2	12.80	0	0.00	12.90	2	871	0.23%
2018/06/20	0	0.00	4	14.60	14.50	-4	561	-0.71%
2018/06/15	5	13.30	5	13.25	13.00	0	354	0.00%
2018/03/30	0	12.50	0	0.00	11.75	0	188	0.00%
2018/03/29	0	11.70	0	0.00	11.70	0	201	0.00%
2018/03/21	0	0.00	5	11.90	11.90	-5	279	-1.79%
2018/01/10	0	0.00	1	12.90	12.80	-1	416	-0.24%
2018/01/09	0	0.00	1	12.85	12.90	-1	413	-0.24%
2018/01/08	2	13.15	0	0.00	13.15	2	409	0.49%
2018/01/05	4	13.08	0	0.00	13.10	4	409	0.98%