台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001114.00114.50-1201-0.50%
2024/06/071111.001110.00110.0002030.00%
2024/06/061113.5000.00113.5012040.49%
2024/06/0520111.8320110.75110.0002030.00%
2024/06/0310115.251115.00115.0092054.38%
2024/05/311114.501114.50115.0002060.00%
2024/05/291113.0000.00113.0012070.48%
2024/05/2465113.9200.00114.006520631.44%
2024/05/23100113.8300.00114.0010020548.67%
2024/05/22130112.3400.00112.5013019566.64% 大買/鉅額交易
2024/04/022108.002108.25107.5002300.00%
2024/03/282107.002107.00107.0002270.00%
2024/01/1900.001108.00108.00-1155-0.64%
2024/01/171110.5000.00110.5011500.66%
2023/11/1500.005132.00134.50-5176-2.83%
2023/11/085131.5000.00131.5051682.97%
2023/09/0500.000.1141.50143.00-0.1481-0.01%
2023/08/080133.5000.00133.0005520.00%
2023/08/070140.0000.00140.0005470.00%
2023/08/040137.0000.00138.5005520.00%
2023/07/180144.0000.00143.5005560.00%
2023/07/143143.003145.00144.0005410.00%
2023/07/130150.0000.00149.5005330.00%
2023/07/112148.502149.50148.5005220.00%
2023/06/2100.000152.50152.0004790.00%
2023/06/0900.000141.50144.5004420.00%
2023/06/070135.5000.00136.0004090.00%
2023/05/3000.001131.50132.50-1424-0.24%
2023/05/291129.0000.00129.0014200.24%
2023/02/201150.001149.00150.0003530.00%
2023/02/0800.002152.50152.00-2488-0.41%
2023/02/062155.7500.00155.0024880.41%
2023/02/0200.001154.00155.00-1484-0.21%
2023/02/013153.002153.50153.0014830.21%
2022/11/1100.001157.50157.00-11,313-0.08%
2022/11/0900.0020154.00159.50-201,316-1.52%
2022/11/0840151.2520155.50150.50201,2811.56%
2022/10/071171.002167.75164.50-11,480-0.07%
2022/10/052176.001174.00172.5011,5120.07%
2022/10/041177.001177.50175.5001,4980.00%
2022/09/151174.5000.00174.5011,6980.06%
2022/09/1300.001172.00172.50-11,677-0.06%
2022/09/121169.0000.00170.5011,6580.06%
2022/09/0812166.9612167.67169.0001,6400.00%
2022/09/076165.677155.57163.50-11,586-0.06%
2022/09/063156.333156.00154.0001,5280.00%
2022/08/261161.501163.00160.5001,5230.00%
2022/08/251161.5000.00161.5011,5590.06%
2022/07/292173.502175.00173.0001,5140.00%
2022/07/2600.001168.50164.50-11,428-0.07%
2022/07/251170.5000.00169.5011,4220.07%
2022/07/1900.001163.50165.00-11,353-0.07%
2022/07/1800.002164.00163.50-21,346-0.15%
2022/07/153162.331163.00162.5021,3360.15%
2022/07/141165.0000.00165.0011,3260.08%
2022/07/131171.001175.00165.0001,3090.00%
2022/07/122167.502169.00166.5001,2640.00%
2022/07/112172.002170.25172.5001,2530.00%
2022/07/082162.003168.83172.00-11,198-0.08%
2022/07/072157.001154.00157.0011,1340.09%
2022/07/062158.002161.75154.0001,1260.00%
2022/07/051159.501162.00159.5001,1020.00%
2022/06/0800.0019149.39146.50-19715-2.65%
2022/05/277150.501155.00154.5065591.07%
2022/05/2613149.9200.00150.00135262.47%
2022/05/251151.001152.50155.0004950.00%
2022/05/243154.174153.75150.00-1451-0.22%
2022/05/231149.001151.50147.0003740.00%
2022/05/202147.502148.00147.0003370.00%
2022/04/151145.0000.00144.0012940.34%
2022/04/141140.001144.50146.5002870.00%
2022/02/1000.001170.50168.00-1267-0.37%
2022/01/181159.001160.00159.0003600.00%
2022/01/131164.0000.00162.0013610.28%
2021/11/0100.0026177.00176.50-26414-6.28%
2021/10/2800.006174.00175.50-6407-1.47%
2021/10/272181.752177.25177.5004010.00%
2021/10/2632182.5000.00175.50323559.00%
2021/08/1000.001170.00168.50-1439-0.23%
2021/07/1900.001182.00182.00-1510-0.20%
2021/07/071188.0000.00187.5015290.19%
2021/06/2200.002182.50179.00-2524-0.38%
2021/05/0400.001170.00178.50-1935-0.11%
2021/04/292178.5000.00178.5029410.21%
2021/04/091190.0000.00187.5011,0980.09%
2021/04/0800.001196.00199.00-11,073-0.09%
2021/03/254195.254191.00188.0001,0030.00%
2021/03/1600.002178.50181.00-2955-0.21%
2021/03/121174.002176.50176.00-1962-0.10%
2021/03/113176.6700.00176.0039690.31%
2021/02/2500.001190.00194.50-11,090-0.09%
2021/02/1800.002188.25189.00-21,005-0.20%
2021/02/1700.001188.00185.00-11,009-0.10%
2021/02/011176.501173.50173.5001,0760.00%
2021/01/291179.001180.00175.5001,0910.00%
2021/01/284182.251190.50176.5031,0810.28%
2021/01/2700.001184.00185.00-11,029-0.10%
2021/01/071181.001183.00181.0001,0130.00%
2021/01/062185.001183.00179.5011,0020.10%
2021/01/051181.0000.00186.0019860.10%
2020/12/311173.0000.00171.5019290.11%
2020/12/3000.001170.00170.00-1924-0.11%
2020/12/162178.502179.50180.5001,1010.00%
2020/12/1100.001180.50179.50-11,156-0.09%
2020/12/041185.002189.50192.50-11,148-0.09%
2020/12/032188.2500.00187.0021,1270.18%
2020/11/261197.001201.00197.5001,1820.00%
2020/11/256200.009197.28192.50-31,174-0.26%
2020/11/202190.001192.00191.0011,3160.08%
2020/11/191191.002193.25190.00-11,345-0.07%
2020/11/185191.202193.75189.0031,3680.22%
2020/11/161191.0000.00188.5011,3680.07%
2020/11/1100.001195.00196.00-11,383-0.07%
2020/11/103189.834193.00191.00-11,371-0.07%
2020/11/031175.501173.50173.5001,4130.00%
2020/10/282185.751192.50180.0011,4220.07%
2020/10/271188.001184.50189.5001,3960.00%
2020/10/261182.502188.00182.50-11,377-0.07%
2020/10/232182.0000.00182.5021,3260.15%
2020/10/211181.001176.00176.0001,3180.00%
2020/10/141172.001170.50170.5001,3160.00%
2020/10/052170.753172.17172.50-11,357-0.07%
2020/09/3000.002167.00166.50-21,371-0.15%
2020/09/252160.0000.00160.5021,4140.14%
2020/09/241164.501167.50167.5001,4600.00%
2020/09/233166.832167.25167.5011,4630.07%
2020/09/184197.754192.00192.0001,3900.00%
2020/09/172195.503199.17196.00-11,407-0.07%
2020/09/163191.004191.75190.50-11,404-0.07%
2020/09/152190.0000.00189.0021,3960.14%
2020/09/042198.005196.30196.00-31,423-0.21%
2020/09/022199.502199.00199.0001,4750.00%
2020/09/012204.502205.50206.5001,4600.00%
2020/08/314211.6300.00207.5041,4540.28%
2020/08/283203.833209.50215.0001,4870.00%
2020/08/2700.001203.00195.50-11,435-0.07%
2020/08/2400.002191.00191.00-21,314-0.15%
2020/08/202172.0000.00172.0021,3130.15%
2020/08/181187.001192.50185.5001,3140.00%
2020/08/172185.002182.00182.0001,2950.00%
2020/08/141188.501192.00184.5001,3110.00%
2020/08/134189.883192.83188.0011,3180.08%
2020/08/051169.001170.00169.0001,2650.00%
2020/07/2200.001173.50173.50-11,406-0.07%
2020/07/211174.501176.00176.0001,4030.00%
2020/07/171173.001171.50171.5001,4130.00%
2020/07/161172.001170.00170.0001,4130.00%
2020/07/092179.002176.00176.0001,5430.00%
2020/07/081186.5000.00183.5011,5330.07%
2020/07/0600.001195.00187.00-11,586-0.06%
2020/07/0300.001196.00189.00-11,574-0.06%
2020/07/021189.0000.00197.0011,5220.07%
2020/06/241174.001177.00177.0001,5270.00%
2020/06/0900.002173.50173.50-21,525-0.13%
2020/06/041167.5000.00162.5011,4640.07%
2020/06/032151.502157.50159.5001,3860.00%
2020/05/1500.001122.00120.50-11,230-0.08%
2020/05/131131.502129.00129.50-11,209-0.08%
2020/05/121133.501136.00134.0001,1990.00%
2020/05/041137.001138.50137.5001,1190.00%
2020/04/302144.002141.50141.5001,1270.00%
2020/04/2900.002138.00137.00-21,106-0.18%
2020/04/282138.0000.00137.0021,1130.18%
2020/04/161137.501139.50136.5001,2100.00%
2020/04/1300.001121.50120.00-11,066-0.09%
2020/04/092128.251125.50125.5011,0430.10%
2020/04/0800.004114.50120.00-4982-0.41%
2020/04/072109.502110.00109.5009590.00%
2020/04/062106.5000.00107.0029420.21%
2020/03/316110.334110.00109.5029440.21%
2020/03/2300.00179.8078.80-1857-0.12%
2020/03/20292.1000.0082.6028430.24%
2020/03/19189.8000.0089.8018120.12%
2020/02/111171.0000.00171.5011,0550.09%
2020/02/0300.001164.50165.50-11,047-0.10%
2020/01/1300.001180.50182.50-1967-0.10%
2019/12/191179.0000.00178.5011,4080.07%
2019/12/051182.501184.00182.0001,4150.00%
2019/12/031174.001175.00174.0001,3820.00%
2019/11/291181.001181.00181.0001,4390.00%
2019/11/272181.002181.50181.0001,4830.00%
2019/11/263185.332187.00182.5011,5720.06%
2019/11/251178.001179.00178.0001,5710.00%
2019/11/2000.001181.50176.00-11,696-0.06%
2019/11/1800.001179.00178.00-11,730-0.06%
2019/11/151176.0000.00174.0011,7960.06%
2019/11/121172.001173.00172.5001,8440.00%
2019/11/0800.001173.50173.50-11,975-0.05%
2019/11/071172.0000.00172.5011,9840.05%
2019/10/301176.5000.00176.5011,9840.05%
2019/10/2900.001180.00177.50-11,977-0.05%
2019/10/251178.0000.00177.0011,9160.05%
2019/10/211176.001176.00176.0001,8820.00%
2019/10/1400.001180.50181.00-11,835-0.05%
2019/10/086192.175183.50179.5011,8040.06%
2019/10/0700.001179.00180.50-11,713-0.06%
2019/10/032187.501185.00182.5011,6610.06%
2019/10/022176.752179.25181.5001,5550.00%
2019/09/2700.001156.00150.00-11,409-0.07%
2019/09/262156.751153.50161.5011,3390.07%
2019/09/2000.001150.00150.00-11,282-0.08%
2019/09/191151.0000.00150.5011,2940.08%
2019/08/3000.002158.00155.50-21,095-0.18%
2019/08/292158.002158.50156.5001,0530.00%
2019/08/222145.5000.00142.5027270.28%
2019/08/153136.003135.00136.0004960.00%
2019/08/1300.001133.50134.00-1396-0.25%
2019/08/121121.5000.00122.0013330.30%
2019/06/2700.001125.50125.50-1426-0.23%
2019/06/261122.5000.00125.0014190.24%
2019/06/1800.001116.50116.00-1396-0.25%
2019/06/141119.0000.00118.0013840.26%
2019/06/1300.001112.00113.50-1368-0.27%
2019/05/081110.0000.00109.5014360.23%
2019/04/171131.0000.00128.0015760.17%
2019/04/1500.001132.50133.00-1551-0.18%
2019/03/2100.002119.00118.00-2472-0.42%
2019/03/1500.003121.17120.00-3478-0.63%
2019/03/041121.001119.50119.5005420.00%
2019/02/221127.5000.00126.0015490.18%
2019/02/213130.0000.00132.0035640.53%
2019/02/202133.2518128.94128.50-16570-2.81%
2019/02/136131.2500.00129.5065781.04%
2019/02/1210127.5000.00128.00105671.76%
2019/01/281134.001130.00130.0005690.00%
2019/01/211133.001134.00133.0005070.00%
2019/01/161135.501128.00128.5004480.00%
2019/01/154126.254127.00130.5004190.00%
2019/01/141116.001118.50119.0003960.00%
2019/01/114109.504110.25112.0003810.00%
2019/01/101102.501104.50106.5003670.00%
2019/01/021110.501107.00107.0003650.00%
2018/12/0400.001115.50116.00-1360-0.28%
2018/12/031116.0000.00116.0013590.28%
2018/11/291110.001106.50106.5003440.00%
2018/11/281106.501107.50105.0003300.00%
2018/11/27199.30199.7099.1003180.00%
2018/11/26195.50197.3097.3003090.00%
2018/11/16190.10189.2089.2002470.00%
2018/11/06174.0000.0075.2012540.39%
2018/09/1700.00184.7084.70-1330-0.30%
2018/07/241117.001118.00123.0001950.00%
2018/07/131149.0000.00147.5011750.57%
2018/06/1900.001162.50159.00-1327-0.31%
2018/06/081161.0000.00158.5013300.30%
2018/06/061161.001162.00160.5003320.00%
2018/06/0500.001162.50160.00-1331-0.30%
2018/06/041161.0000.00162.0013300.30%
2018/05/1800.001164.00164.50-1344-0.29%
2018/05/141161.5000.00161.5013210.31%
2018/05/111176.0000.00176.0013050.33%
2018/04/1900.001179.50179.00-1311-0.32%
2018/04/1800.002178.00177.50-2316-0.63%
2018/04/1300.001181.00179.50-1336-0.30%
2018/04/121179.0000.00178.5013350.30%
2018/04/101184.001188.00188.0003440.00%
2018/04/092190.002190.50191.5003320.00%
2018/04/021187.501189.00189.0003100.00%
2018/03/292190.251191.50186.0012870.35%
2018/03/276183.007184.57184.50-1244-0.41%
2018/03/2300.001170.00167.00-1221-0.45%
2018/02/211168.001169.00171.0002700.00%
2018/02/061163.0000.00161.0013120.32%
2018/02/0500.001169.00172.00-1305-0.33%
2018/02/011172.0000.00169.0012960.34%
2018/01/3100.001175.00175.00-1292-0.34%
2018/01/111180.002178.00180.50-1309-0.32%
2018/01/0500.002171.50171.00-2292-0.68%
2018/01/041165.0000.00162.5012790.36%
智伸科 相關文章