台耀 (4746)-兆豐-板橋券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▲1.2
漲幅
+1.30%
成交量
811張
產業
上市生技醫療類股▲1.67%
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	98.00	25	98.54	97.20	-24	2,836	-0.85%
2024/05/03	1	99.10	0	0.00	98.70	1	2,928	0.03%
2024/04/26	0	0.00	10	101.50	100.00	-10	3,112	-0.32%
2024/04/25	0	0.00	0	103.00	100.00	0	3,438	0.00%
2024/04/24	0	102.17	0	0.00	102.00	0	3,690	0.00%
2024/04/23	0.1	101.00	0	0.00	101.00	0.1	3,767	0.00%
2024/04/22	0	0.00	1	99.10	98.70	-1	3,815	-0.03%
2024/04/19	0	0.00	1	100.50	101.00	-1	3,825	-0.03%
2024/04/16	0	0.00	1	108.50	107.50	-1	3,922	-0.03%
2024/04/12	0	0.00	0.3	115.50	113.00	-0.3	4,080	-0.01%
2024/04/11	3	116.33	2.7	117.77	115.00	0.3	4,176	0.01%
2024/04/10	0	0.00	1	113.50	115.50	-1	4,106	-0.02%
2024/04/08	3	110.67	0	0.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	2	113.75	116.50	-2	3,832	-0.05%
2024/04/02	0	0.00	1	112.00	110.00	-1	3,794	-0.03%
2024/04/01	4	110.88	0	0.00	111.50	4	3,770	0.11%
2024/03/29	0	0.00	0.1	108.50	107.50	-0.1	3,744	0.00%
2024/03/27	16.1	109.49	1	113.00	112.00	15.1	3,695	0.41%
2024/03/26	1	105.00	1	105.00	103.50	0	3,591	0.00%
2024/03/15	0	0.00	8	100.00	99.80	-8	3,801	-0.21%
2024/03/14	18	100.18	0	0.00	101.00	18	3,802	0.47%
2024/03/07	0	0.00	5.1	102.52	103.00	-5.1	4,068	-0.13%
2024/03/06	1	107.00	0.9	105.50	104.00	0.1	4,063	0.00%
2024/03/05	2	112.00	2	113.25	110.00	0	4,017	0.00%
2024/02/29	1	113.00	0	0.00	110.00	1	4,216	0.02%
2024/02/26	9	112.56	0	0.00	113.00	9	4,273	0.21%
2024/02/22	4	110.50	0	0.00	108.50	4	4,389	0.09%
2024/02/21	1	107.00	2	111.00	112.00	-1	4,529	-0.02%
2024/02/20	4	105.63	1	106.50	106.00	3	4,566	0.07%
2024/02/16	1	108.00	15	108.00	106.00	-14	4,660	-0.30%
2024/02/05	15	112.17	0	0.00	112.50	15	4,749	0.32%
2024/02/01	0	0.00	7	111.36	111.50	-7	4,735	-0.15%
2024/01/31	0	0.00	1	112.00	112.50	-1	4,691	-0.02%
2024/01/30	0	0.00	10	116.25	114.00	-10	4,668	-0.21%
2024/01/26	6	119.58	8	119.13	117.00	-2	4,593	-0.04%
2024/01/25	5	117.00	0	0.00	116.00	5	4,495	0.11%
2024/01/24	0	0.00	9	116.00	116.50	-9	4,453	-0.20%
2024/01/23	2	114.50	0	0.00	114.50	2	4,426	0.05%
2024/01/22	11	115.36	12	115.29	114.00	-1	4,394	-0.02%
2024/01/19	29	115.55	25	116.84	116.50	4	4,347	0.09%
2024/01/18	14	112.93	14	113.82	114.50	0	4,035	0.00%
2024/01/17	5	108.00	0	0.00	106.50	5	3,783	0.13%
2024/01/16	11	105.41	4	106.00	106.00	7	3,725	0.19%
2024/01/15	0	0.00	4	104.01	104.50	-4	3,675	-0.11%
2024/01/12	3	102.50	10	103.50	101.00	-7	3,643	-0.19%
2024/01/11	0	0.00	14	104.93	104.00	-14	3,622	-0.39%
2024/01/10	3	101.50	5	104.00	102.50	-2	3,552	-0.06%
2024/01/09	8	101.41	1	101.00	99.00	7	3,488	0.20%
2024/01/08	8	103.19	2	102.99	103.00	6	3,406	0.18%
2024/01/05	5	105.50	2	104.51	106.00	3	3,282	0.09%
2024/01/04	0	0.00	5	98.90	99.50	-5	3,150	-0.16%
2024/01/03	2	102.50	0	0.00	101.00	2	3,125	0.06%
2023/12/29	0	0.00	2	101.50	102.00	-2	3,112	-0.06%
2023/12/28	1	100.50	0	0.00	99.00	1	3,058	0.03%
2023/12/27	21.1	98.00	1	98.00	98.20	20.1	3,040	0.66%
2023/12/26	2	96.70	0	0.00	96.90	2	3,035	0.07%
2023/12/20	1	101.00	1	100.50	97.30	0	3,004	0.00%
2023/12/06	0	0.00	2	102.75	101.50	-2	3,014	-0.07%
2023/12/05	2	105.25	3	105.50	107.00	-1	2,929	-0.03%
2023/12/04	1	106.00	32	101.72	106.00	-31	2,938	-1.05%
2023/11/29	1	101.00	0	0.00	101.50	1	2,885	0.03%
2023/11/28	1	102.50	0	102.00	102.50	1	2,953	0.03%
2023/11/27	12	102.71	10	100.55	101.00	2	2,876	0.07%
2023/11/24	0	0.00	5.2	97.24	97.60	-5.2	2,696	-0.19%
2023/11/22	1	99.60	0	0.00	99.90	1	2,644	0.04%
2023/11/21	11	98.95	3	99.60	98.50	8	2,607	0.31%
2023/11/20	22	97.52	1.1	96.57	99.00	21	2,504	0.84%
2023/11/17	0	0.00	2	93.70	93.60	-2	2,340	-0.09%
2023/11/16	8	89.90	8	92.99	89.80	0	2,273	0.00%
2023/11/15	0	0.00	0.1	91.70	91.10	-0.1	2,235	0.00%
2023/11/14	1	89.40	1	88.00	90.80	0	2,220	0.00%
2023/11/13	0	0.00	1	79.50	83.60	-1	2,285	-0.04%
2023/11/10	0	0.00	15	87.41	86.00	-15	2,261	-0.66%
2023/11/07	1	87.10	0	0.00	85.80	1	2,454	0.04%
2023/11/02	0	0.00	10	86.00	87.40	-10	2,714	-0.37%
2023/11/01	2	87.60	2	87.10	87.10	0	2,826	0.00%
2023/10/27	2	85.90	2	87.30	87.30	0	4,327	0.00%
2023/10/26	1	85.30	0	0.00	84.00	1	4,426	0.02%
2023/10/24	10	84.10	0	0.00	85.00	10	4,660	0.21%
2023/10/19	15	81.12	0	0.00	79.60	15	5,188	0.29%
2023/10/12	0	0.00	40	83.75	84.00	-40	6,494	-0.62%
2023/10/05	0	0.00	40	86.00	86.00	-40	6,882	-0.58%
2023/10/02	0	0.00	20	87.50	88.60	-20	7,525	-0.27%
2023/09/25	0	0.00	5	87.20	87.40	-5	7,963	-0.06%
2023/09/19	0.1	89.70	0	0.00	88.50	0.1	9,334	0.00%
2023/09/18	0	0.00	0.2	92.50	92.20	-0.2	9,351	0.00%
2023/09/15	4	93.00	0	0.00	91.70	4	9,360	0.04%
2023/09/14	4	92.65	2	93.40	93.40	2	9,306	0.02%
2023/09/07	0.2	92.10	1	92.40	91.80	-0.8	9,120	-0.01%
2023/09/06	1	88.00	0	0.00	87.50	1	9,053	0.01%
2023/09/05	0	0.00	1	86.00	86.30	-1	9,060	-0.01%
2023/08/30	10	85.70	0	0.00	85.20	10	9,092	0.11%
2023/08/28	10	83.36	1	83.00	83.30	9	9,112	0.10%
2023/08/22	5	88.24	0	0.00	88.40	5	9,340	0.05%
2023/08/21	10	90.54	0	0.00	90.00	10	9,440	0.11%
2023/08/18	1.1	90.45	2	90.65	88.50	-1	9,500	-0.01%
2023/08/17	13	88.88	1	90.50	90.50	12	9,492	0.13%
2023/08/15	0	86.30	0	0.00	87.00	0	9,364	0.00%
2023/08/14	10	85.80	0	0.00	85.80	10	9,388	0.11%
2023/08/09	2	97.05	0	0.00	95.30	2	9,309	0.02%
2023/08/08	4.2	96.74	6	96.03	95.00	-1.8	9,264	-0.02%
2023/08/07	2	95.20	2	96.70	97.20	0	9,249	0.00%
2023/08/04	8	103.13	8	105.00	97.40	0	9,165	0.00%
2023/08/02	35	115.46	45.3	116.77	108.00	-10.3	8,860	-0.12%
2023/08/01	13	106.31	15.1	110.75	111.50	-2.1	8,127	-0.03%
2023/07/31	8	100.19	8	101.69	101.50	0	7,848	0.00%
2023/07/28	1	98.50	1	98.00	97.80	0	7,967	0.00%
2023/07/27	7	102.14	9	100.72	101.50	-2	8,353	-0.02%
2023/07/26	1	99.00	0	0.00	97.00	1	8,313	0.01%
2023/07/25	1	101.00	0	0.00	101.00	1	8,235	0.01%
2023/07/24	18	102.53	2	102.50	100.50	16	8,035	0.20%
2023/07/21	17.2	102.76	8.9	104.50	102.00	8.3	7,834	0.11%
2023/07/20	15	103.03	13	100.50	99.70	2	7,359	0.03%
2023/07/19	1.2	99.93	3	102.67	102.50	-1.9	7,126	-0.03%
2023/07/18	0.9	100.09	0	0.00	96.60	0.9	6,872	0.01%
2023/07/17	1	100.01	1.7	100.42	101.00	-0.7	6,731	-0.01%
2023/07/14	4	97.55	5	97.66	98.80	-1	6,598	-0.02%
2023/07/13	1	95.00	0	0.00	95.00	1	6,457	0.02%
2023/07/11	1	95.00	7	96.86	95.30	-6	6,303	-0.10%
2023/07/10	17.3	94.68	3	94.63	95.80	14.3	6,161	0.23%
2023/07/07	2	92.35	10	92.60	92.50	-8	5,958	-0.13%
2023/07/06	11.1	93.56	4	93.48	90.60	7.1	5,858	0.12%
2023/07/04	3.1	89.07	1	88.90	89.00	2.1	5,859	0.03%
2023/07/03	2	92.40	4	90.75	90.90	-2	5,949	-0.03%
2023/06/30	0.1	92.10	0	0.00	92.40	0.1	5,936	0.00%
2023/06/29	3.2	91.50	3	97.40	91.10	0.2	5,938	0.00%
2023/06/28	10	97.23	4	97.65	95.30	6	5,679	0.11%
2023/06/27	1	92.80	3	94.93	96.80	-2	4,971	-0.04%
2023/06/26	11	87.15	3	87.07	88.00	8	4,771	0.17%
2023/06/21	3	84.37	0	0.00	83.80	3	4,718	0.06%
2023/06/20	0	0.00	1	85.70	85.70	-1	4,708	-0.02%
2023/06/14	0	0.00	4	87.55	87.50	-4	4,745	-0.08%
2023/06/09	4	89.43	0	0.00	90.30	4	4,710	0.08%
2023/06/08	1	88.50	16	89.14	88.20	-15	4,674	-0.32%
2023/06/07	1	88.00	0	0.00	88.60	1	4,648	0.02%
2023/06/05	1	85.80	0	0.00	85.60	1	4,751	0.02%
2023/05/26	3	85.23	0	0.00	83.80	3	4,824	0.06%
2023/05/25	1	92.80	0	0.00	91.50	1	4,718	0.02%
2023/05/17	1	90.10	0	0.00	89.70	1	4,511	0.02%
2023/05/11	0	0.00	5	87.50	86.90	-5	4,373	-0.11%
2023/05/08	10	91.50	1	91.00	92.60	9	4,539	0.20%
2023/05/05	2	93.10	1	92.80	92.20	1	4,588	0.02%
2023/05/04	4	96.20	25	94.21	94.40	-21	4,560	-0.46%
2023/05/03	15	95.85	20	94.73	95.70	-5	4,354	-0.11%
2023/05/02	3	91.00	0	91.50	91.50	3	3,963	0.08%
2023/04/28	2	83.20	0	0.00	83.20	2	3,896	0.05%
2023/04/25	10	82.30	0	0.00	79.30	10	4,023	0.25%
2023/04/21	1	80.80	0	0.00	80.80	1	4,053	0.02%
2023/04/19	1	82.40	0	0.00	83.60	1	4,067	0.02%
2023/04/17	10	88.00	0	0.00	86.50	10	4,090	0.24%
2023/04/14	0	0.00	10	86.00	85.40	-10	4,122	-0.24%
2023/04/13	5	87.50	5	86.90	86.90	0	4,157	0.00%
2023/04/12	0	0.00	1	87.40	87.50	-1	4,150	-0.02%
2023/04/11	4	86.08	6	85.87	87.00	-2	4,185	-0.05%
2023/04/10	2	85.50	2	85.15	86.00	0	4,208	0.00%
2023/04/07	0	0.00	1	83.00	82.90	-1	4,270	-0.02%
2023/04/06	3	79.40	10	80.00	79.30	-7	4,379	-0.16%
2023/03/31	0	76.30	2	77.00	76.70	-2	4,412	-0.05%
2023/03/30	1	76.90	0	0.00	75.60	1	4,640	0.02%
2023/03/27	5	71.70	3	72.07	72.20	2	6,035	0.03%
2023/03/24	5	70.40	2	70.15	70.10	3	6,303	0.05%
2023/03/23	1	67.30	10	67.20	68.00	-9	6,462	-0.14%
2023/03/17	0	0.00	1	69.60	69.80	-1	6,679	-0.01%
2023/03/13	1	67.50	0	0.00	67.30	1	7,015	0.01%
2023/03/10	3	69.60	1	70.10	68.20	2	7,032	0.03%
2023/03/09	5	72.78	0	0.00	71.60	5	7,002	0.07%
2023/03/08	20	76.95	0	0.00	76.10	20	6,936	0.29%
2023/03/07	10	75.95	1	75.90	75.70	9	6,835	0.13%
2023/03/06	6	74.80	1	74.40	75.20	5	6,805	0.07%
2023/03/03	1	74.80	2	75.05	74.90	-1	6,768	-0.01%
2023/03/02	2	74.70	8.3	74.76	74.10	-6.3	6,749	-0.09%
2023/03/01	1	73.50	0.2	74.34	73.60	0.8	6,672	0.01%
2023/02/24	0.2	72.10	0	0.00	71.90	0.2	6,613	0.00%
2023/02/22	0	0.00	5	72.38	70.60	-5	6,541	-0.08%
2023/02/21	6.3	71.95	7	71.60	72.00	-0.7	6,500	-0.01%
2023/02/20	0	0.00	2	71.00	70.20	-2	6,431	-0.03%
2023/02/17	0	0.00	1	67.60	67.40	-1	6,371	-0.02%
2023/02/15	1	67.60	0	0.00	66.80	1	6,371	0.02%
2023/02/14	2	67.50	1	67.50	67.00	1	6,355	0.02%
2023/02/10	1	68.40	0	0.00	68.40	1	6,305	0.02%
2023/02/07	5	68.94	1	68.70	69.70	4	6,139	0.07%
2023/02/06	5	71.12	14	71.30	71.10	-9	5,986	-0.15%
2023/02/03	1	69.60	2	69.70	69.60	-1	5,837	-0.02%
2023/02/02	1	68.30	4	68.45	68.20	-3	5,730	-0.05%
2023/02/01	13	65.15	10	64.61	65.10	3	5,649	0.05%
2023/01/17	1	67.00	0	0.00	67.20	1	5,425	0.02%
2023/01/16	0	0.00	2	66.55	66.50	-2	5,364	-0.04%
2023/01/13	0	0.00	3	64.90	64.30	-3	5,296	-0.06%
2023/01/10	0	0.00	1	66.00	65.10	-1	5,120	-0.02%
2023/01/09	3	66.83	0	0.00	66.60	3	5,085	0.06%
2023/01/06	0	0.00	2	68.30	66.60	-2	5,050	-0.04%
2023/01/05	10	68.80	10	69.40	67.60	0	4,989	0.00%
2022/12/29	1	72.00	4	71.50	73.20	-3	4,739	-0.06%
2022/12/28	6	72.85	12	72.28	71.20	-6	4,649	-0.13%
2022/12/27	12	73.98	3	74.50	75.20	9	4,499	0.20%
2022/12/26	5	74.34	3	75.30	74.40	2	4,286	0.05%
2022/12/23	4	76.05	2	76.60	73.10	2	4,021	0.05%
2022/12/22	16	73.85	15	74.66	75.20	1	3,813	0.03%
2022/12/21	19	78.68	10	76.30	76.70	9	3,526	0.26%
2022/12/20	4	78.40	5	79.16	77.50	-1	3,120	-0.03%
2022/12/19	1	75.60	5	78.10	79.20	-4	2,683	-0.15%
2022/12/16	2	71.50	5	72.58	74.30	-3	1,923	-0.16%
2022/12/15	1	62.90	2	67.20	67.60	-1	1,606	-0.06%
2022/12/14	1	59.40	0	0.00	61.50	1	1,416	0.07%
2022/12/13	2	68.00	0	0.00	65.90	2	1,299	0.15%
2022/12/12	1	66.10	0	0.00	65.20	1	1,207	0.08%
2022/12/06	9	68.57	9	68.99	69.00	0	979	0.00%
2022/11/22	3	57.40	3	58.00	57.70	0	750	0.00%
2022/09/13	0	0.00	1	57.60	57.70	-1	1,285	-0.08%
2022/08/22	1	59.60	1	60.20	59.00	0	875	0.00%
2022/08/11	6	55.70	6	54.93	53.20	0	664	0.00%
2022/06/15	0	0.00	1	50.10	50.00	-1	1,682	-0.06%
2022/06/09	1	51.80	0	0.00	50.80	1	1,665	0.06%
2022/05/20	0	0.00	0	49.25	48.95	0	1,648	0.00%
2022/05/17	0	0.00	2	50.50	49.85	-2	1,616	-0.12%
2022/05/04	0	0.00	1	62.90	60.40	-1	1,460	-0.07%
2022/04/29	0	0.00	1	64.00	63.90	-1	1,418	-0.07%
2022/04/26	3	64.50	0	0.00	64.60	3	1,350	0.22%
2022/04/22	0	0.00	1	68.70	66.80	-1	1,235	-0.08%
2022/04/21	2	69.10	1	69.79	68.20	1	1,187	0.08%
2022/04/20	1	69.10	0	0.00	68.10	1	1,078	0.09%
2022/04/19	3	65.43	1	65.70	64.40	2	958	0.21%
2022/04/18	0	0.00	4	68.18	65.30	-4	889	-0.45%
2022/04/15	8	64.56	3.2	64.66	64.20	4.8	740	0.65%
2022/04/14	0.2	61.80	1	61.80	62.00	-0.8	599	-0.13%
2022/04/07	0	58.20	0	0.00	57.60	0	492	0.00%
2022/04/06	0	57.90	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.80	0	0.00	56.50	0	511	0.00%
2022/03/31	0	57.65	0	0.00	56.80	0	574	0.00%
2022/03/22	0	56.30	0	0.00	56.40	0	616	0.00%
2022/02/22	1	58.10	0	0.00	57.40	1	870	0.11%
2022/02/16	0	0.00	1	59.00	58.70	-1	909	-0.11%
2022/02/15	0	0.00	2	57.85	57.50	-2	932	-0.21%
2022/02/08	0	0.00	1	56.80	57.00	-1	963	-0.10%
2022/01/24	1	55.50	0	0.00	55.30	1	988	0.10%
2021/12/28	1	61.10	0	0.00	61.00	1	1,088	0.09%
2021/12/27	0	0.00	2	59.60	61.20	-2	1,095	-0.18%
2021/12/21	1	58.30	0	0.00	58.70	1	1,053	0.09%
2021/12/20	1	59.10	0	0.00	58.80	1	1,053	0.09%
2021/12/06	0	0.00	1	56.40	56.10	-1	1,024	-0.10%
2021/12/02	1	55.90	0	0.00	55.40	1	1,110	0.09%
2021/11/03	2	60.60	2	60.30	60.30	0	1,357	0.00%
2021/09/08	2	67.05	0	0.00	65.60	2	2,982	0.07%
2021/08/18	0	0.00	2	70.40	70.10	-2	5,595	-0.04%
2021/08/13	2	71.60	1	70.70	70.50	1	6,964	0.01%
2021/08/11	0	0.00	2	68.60	68.70	-2	7,475	-0.03%
2021/08/10	2	73.40	0	0.00	72.00	2	7,897	0.03%
2021/08/09	0	0.00	0.1	74.50	74.20	-0.1	8,252	0.00%
2021/07/23	0.1	69.10	0	0.00	68.50	0.1	8,954	0.00%
2021/07/22	1	69.00	0	0.00	69.10	1	8,940	0.01%
2021/07/21	1	75.00	15	81.00	71.20	-14	8,925	-0.16%
2021/07/20	25	77.16	10	77.65	78.80	15	8,731	0.17%
2021/07/16	1	72.00	0	0.00	70.60	1	8,707	0.01%
2021/07/13	5	71.10	10	69.58	68.70	-5	8,621	-0.06%
2021/07/12	21	71.83	6	71.90	71.80	15	8,580	0.17%
2021/07/09	0	0.00	1	72.70	72.10	-1	8,563	-0.01%
2021/07/08	4	72.50	4	73.20	73.20	0	8,569	0.00%
2021/07/07	5	74.00	5	73.90	73.90	0	8,580	0.00%
2021/07/06	5	75.42	0	0.00	75.00	5	8,627	0.06%
2021/07/05	0	0.00	10	77.00	76.60	-10	8,659	-0.12%
2021/07/02	10	75.40	6	77.00	75.30	4	8,879	0.05%
2021/07/01	0	0.00	1	81.90	78.60	-1	8,856	-0.01%
2021/06/30	0	0.00	8	79.95	79.90	-8	8,803	-0.09%
2021/06/28	0	0.00	8	80.88	80.70	-8	8,745	-0.09%
2021/06/25	0	0.00	3	79.80	79.70	-3	8,768	-0.03%
2021/06/24	2	81.70	0	0.00	81.10	2	8,851	0.02%
2021/06/23	2	80.00	0	0.00	82.00	2	8,944	0.02%
2021/06/21	1	80.70	13	79.91	79.60	-12	9,892	-0.12%
2021/06/18	15	83.19	18	83.94	83.20	-3	10,097	-0.03%
2021/06/17	2	84.90	0	0.00	84.10	2	10,003	0.02%
2021/06/16	1	84.70	0	0.00	83.60	1	9,989	0.01%
2021/06/15	13	91.92	33	90.80	89.50	-20	9,956	-0.20%
2021/06/11	9	102.50	22	101.86	97.50	-13	9,777	-0.13%
2021/06/10	2	98.60	0	0.00	100.00	2	9,674	0.02%
2021/06/08	5	93.90	12	92.25	91.60	-7	9,538	-0.07%
2021/06/07	12	94.55	5	95.10	92.50	7	9,507	0.07%
2021/06/04	0	0.00	1	93.50	91.00	-1	9,457	-0.01%
2021/06/02	1	95.00	2	96.00	92.00	-1	9,474	-0.01%
2021/06/01	7	90.87	6	91.32	97.20	1	9,441	0.01%
2021/05/31	1	89.50	1	91.00	93.50	0	9,304	0.00%
2021/05/28	13	102.18	20	100.52	98.30	-7	9,140	-0.08%
2021/05/27	25	98.72	12	98.13	102.00	13	8,519	0.15%
2021/05/25	9	91.32	20	86.00	84.50	-11	7,515	-0.15%
2021/05/24	1	85.70	0	0.00	89.90	1	6,765	0.01%
2021/05/21	19	78.72	34	79.15	81.80	-15	6,665	-0.23%
2021/05/20	16	72.42	0	0.00	74.40	16	6,332	0.25%
2021/05/19	2	70.20	14	69.23	67.70	-12	6,121	-0.20%
2021/05/18	26	68.63	10	69.52	69.00	16	5,866	0.27%
2021/05/17	1	68.90	2	69.50	70.50	-1	5,407	-0.02%
2021/05/14	5	61.50	12	61.77	64.10	-7	5,017	-0.14%
2021/05/13	4	58.38	3	58.83	58.30	1	4,590	0.02%
2021/05/12	6	58.82	5	59.58	56.50	1	4,486	0.02%
2021/05/11	1	59.00	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	2	59.80	59.80	-2	4,218	-0.05%
2021/05/06	1	59.90	0	0.00	59.50	1	4,160	0.02%
2021/05/04	0	0.00	1	55.50	55.00	-1	4,095	-0.02%
2021/05/03	3	59.60	0	0.00	58.80	3	4,054	0.07%
2021/04/23	0	0.00	2	58.60	58.20	-2	3,896	-0.05%
2021/04/19	0	0.00	1	59.80	60.10	-1	3,799	-0.03%
2021/04/12	3	61.50	0	0.00	60.50	3	3,630	0.08%
2021/04/08	1	63.30	2	63.00	59.90	-1	3,508	-0.03%
2021/04/01	0	0.00	1	56.90	56.60	-1	3,154	-0.03%
2021/03/31	0	0.00	2	56.70	56.80	-2	3,129	-0.06%
2021/03/30	11	56.92	13	57.46	57.40	-2	3,103	-0.06%
2021/03/29	5	57.32	2	58.20	57.50	3	3,051	0.10%
2021/03/26	1	55.50	0	0.00	55.00	1	2,948	0.03%
2021/03/25	7	60.30	10	58.29	56.20	-3	2,836	-0.11%
2021/03/24	2	58.95	3	60.83	60.30	-1	2,468	-0.04%
2021/03/23	1	55.20	2	55.85	56.60	-1	1,750	-0.06%
2021/03/22	7	52.19	2	51.90	51.50	5	1,469	0.34%
2021/03/19	3	52.30	0	0.00	51.90	3	1,450	0.21%
2021/03/16	0	0.00	1	49.30	49.05	-1	1,310	-0.08%
2021/03/10	3	51.33	2	50.30	50.60	1	1,345	0.07%
2021/03/05	0	0.00	55	47.16	47.55	-55	1,250	-4.40%
2021/03/02	0	0.00	2	49.85	49.35	-2	1,211	-0.17%
2021/02/24	5	53.20	0	0.00	52.70	5	1,160	0.43%
2021/02/23	1	55.10	1	53.20	52.40	0	1,121	0.00%
2021/02/22	54	55.70	0	0.00	54.80	54	1,010	5.35%
2021/02/01	0	0.00	1	46.65	46.60	-1	782	-0.13%
2021/01/29	1	47.05	0	0.00	46.95	1	775	0.13%
2021/01/25	13	44.52	13	44.85	45.20	0	752	0.00%
2021/01/21	1	44.80	0	0.00	44.00	1	739	0.14%
2021/01/05	0	0.00	1	47.30	47.15	-1	788	-0.13%
2021/01/04	1	47.45	0	0.00	47.50	1	797	0.13%
2020/12/14	2	45.80	0	0.00	45.80	2	974	0.21%
2020/12/10	0	0.00	6	46.38	46.25	-6	994	-0.60%
2020/11/09	0	0.00	2	49.25	49.00	-2	2,221	-0.09%
2020/11/02	0	0.00	1	48.65	48.65	-1	2,342	-0.04%
2020/10/30	0	0.00	2	48.23	48.10	-2	2,362	-0.08%
2020/10/29	0	0.00	1	47.90	48.35	-1	2,409	-0.04%
2020/10/21	2	48.65	0	0.00	48.85	2	2,602	0.08%
2020/10/19	4	48.64	0	0.00	48.65	4	2,641	0.15%
2020/10/16	0	0.00	10	48.55	48.50	-10	2,677	-0.37%
2020/09/22	10	51.20	0	0.00	51.20	10	4,057	0.25%
2020/09/15	2	51.10	2	51.40	51.40	0	4,405	0.00%
2020/09/04	0	0.00	2	50.55	50.00	-2	5,753	-0.03%
2020/09/03	1	50.30	1	49.60	49.70	0	5,732	0.00%
2020/09/01	1	50.30	0	0.00	50.60	1	5,812	0.02%
2020/08/31	1	50.40	0	0.00	50.20	1	5,875	0.02%
2020/08/28	0	0.00	1	52.30	51.20	-1	5,864	-0.02%
2020/08/27	1	50.60	0	0.00	49.85	1	5,857	0.02%
2020/08/18	1	56.60	1	54.20	53.70	0	6,508	0.00%
2020/08/14	4	54.85	5	55.70	57.60	-1	6,507	-0.02%
2020/08/10	1	52.90	0	0.00	53.90	1	6,839	0.01%
2020/08/04	0	0.00	1	51.80	52.70	-1	7,982	-0.01%
2020/07/28	0	0.00	5	47.50	47.65	-5	9,584	-0.05%
2020/07/24	1	50.90	0	0.00	51.00	1	9,967	0.01%
2020/07/22	1	53.60	1	53.00	52.70	0	10,260	0.00%
2020/07/16	0	0.00	1	53.30	53.50	-1	10,676	-0.01%
2020/07/13	1	58.50	2	57.20	57.20	-1	10,968	-0.01%
2020/07/10	3	58.17	0	0.00	57.10	3	10,869	0.03%
2020/07/07	0	0.00	2	55.70	54.90	-2	10,920	-0.02%
2020/07/06	6	57.90	15	57.50	57.50	-9	10,861	-0.08%
2020/07/03	6	55.82	0	0.00	56.40	6	10,769	0.06%
2020/07/02	0	0.00	2	55.05	54.60	-2	10,621	-0.02%
2020/07/01	1	54.60	0	0.00	54.50	1	10,586	0.01%
2020/06/29	2	54.00	0	0.00	55.30	2	10,480	0.02%
2020/06/24	0	0.00	2	52.75	51.60	-2	10,414	-0.02%
2020/06/22	1	56.00	0	0.00	54.20	1	10,356	0.01%
2020/06/19	4	56.40	4	55.48	54.70	0	10,408	0.00%
2020/06/18	3	58.73	2	58.50	57.50	1	10,387	0.01%
2020/06/17	6	59.37	1	60.90	59.20	5	10,082	0.05%
2020/06/16	7	55.66	5	56.32	56.80	2	9,681	0.02%
2020/06/10	3	52.60	0	0.00	52.00	3	9,594	0.03%
2020/06/09	0	0.00	1	50.50	51.60	-1	9,697	-0.01%
2020/06/05	2	50.05	3	50.67	51.20	-1	10,311	-0.01%
2020/06/04	2	49.00	2	48.95	49.00	0	10,350	0.00%
2020/06/03	1	47.65	1	49.35	49.05	0	10,415	0.00%
2020/06/02	4	48.80	5	47.88	47.60	-1	10,446	-0.01%
2020/06/01	4	50.70	2	51.20	50.50	2	10,347	0.02%
2020/05/29	4	51.33	3	51.30	50.70	1	10,320	0.01%
2020/05/27	10	52.49	12	52.81	51.30	-2	10,160	-0.02%
2020/05/26	2	58.45	2	56.50	55.90	0	9,986	0.00%
2020/05/25	3	54.77	9	54.90	55.10	-6	9,729	-0.06%
2020/05/22	9	55.49	9	55.23	54.70	0	9,599	0.00%
2020/05/21	7	52.61	0	0.00	52.40	7	9,285	0.08%
2020/05/20	2	51.20	2	51.85	52.30	0	9,224	0.00%
2020/05/19	1	51.80	4	52.03	51.70	-3	9,118	-0.03%
2020/05/18	2	52.55	1	53.40	51.80	1	8,972	0.01%
2020/05/14	1	56.20	8	55.54	52.60	-7	8,634	-0.08%
2020/05/13	15	56.84	16	56.42	56.20	-1	8,328	-0.01%
2020/05/12	2	53.50	2	53.55	53.00	0	7,951	0.00%
2020/05/11	7	51.73	2	52.40	51.50	5	7,714	0.06%
2020/05/08	15	54.43	27	53.92	53.30	-12	7,397	-0.16%
2020/05/07	8	62.76	14	60.14	59.20	-6	7,106	-0.08%
2020/05/06	13	62.45	17	64.56	60.50	-4	6,729	-0.06%
2020/05/05	16	58.84	1	60.80	60.80	15	6,215	0.24%
2020/05/04	6	51.98	5	55.20	55.30	1	5,844	0.02%
2020/04/30	11	49.91	2	49.58	50.30	9	5,639	0.16%
2020/04/29	0	0.00	1	47.50	45.75	-1	5,258	-0.02%
2020/04/28	1	48.95	0	0.00	47.25	1	5,191	0.02%
2020/04/27	0	0.00	1	48.00	48.40	-1	5,082	-0.02%
2020/04/24	2	46.20	1	45.00	46.10	1	4,879	0.02%
2020/04/22	3	45.07	0	0.00	45.40	3	4,447	0.07%
2020/04/17	1	48.80	3	48.30	46.90	-2	4,099	-0.05%
2020/04/16	2	45.90	11	45.45	45.60	-9	3,855	-0.23%
2020/04/15	7	48.49	5	48.45	48.25	2	3,699	0.05%
2020/04/14	14	48.30	3	48.02	49.00	11	3,581	0.31%
2020/04/13	0	0.00	5	47.49	48.15	-5	3,328	-0.15%
2020/04/10	3	42.80	1	42.50	43.80	2	3,151	0.06%
2020/04/09	3	40.30	2	39.65	40.15	1	3,092	0.03%
2020/04/07	1	40.55	0	0.00	39.85	1	3,035	0.03%
2020/04/01	1	37.80	1	38.50	38.45	0	2,980	0.00%
2020/03/31	0	0.00	1	37.25	37.45	-1	2,956	-0.03%
2020/03/30	0	0.00	3	40.50	39.75	-3	2,917	-0.10%
2020/03/26	5	32.48	3	32.88	33.90	2	2,823	0.07%
2020/03/25	1	31.70	0	0.00	31.60	1	2,803	0.04%
2020/03/24	1	32.45	0	0.00	30.95	1	2,685	0.04%
2020/03/17	2	50.70	1	44.35	44.35	1	2,297	0.04%
2020/03/16	1	51.10	3	51.40	49.20	-2	2,097	-0.10%
2020/03/13	5	48.63	0	0.00	49.00	5	1,929	0.26%
2020/03/11	15	47.50	15	48.53	49.40	0	1,285	0.00%
2020/03/10	0	0.00	10	45.50	45.60	-10	1,099	-0.91%
2020/03/06	10	44.65	0	0.00	44.35	10	921	1.08%
2020/02/24	0	0.00	1	42.50	41.50	-1	903	-0.11%
2020/02/14	1	40.60	0	0.00	40.20	1	936	0.11%
2020/02/04	0	0.00	2	40.40	41.80	-2	851	-0.23%
2020/01/31	2	43.70	2	42.73	41.80	0	842	0.00%
2020/01/30	2	43.65	0	0.00	43.95	2	818	0.24%
2019/12/18	0	0.00	16.5	41.26	39.60	-16.5	732	-2.25%
2019/11/29	1	44.65	1	43.05	43.05	0	453	0.00%
2019/11/21	0	0.00	20	41.65	42.20	-20	333	-6.01%
2019/11/20	0	0.00	2	40.40	40.40	-2	301	-0.66%
2019/11/19	2	40.15	0	0.00	40.30	2	297	0.67%
2019/11/18	1	39.50	1	40.00	40.15	0	281	0.00%
2019/10/21	1	38.00	1	38.45	38.65	0	210	0.00%
2019/10/17	2	36.90	2	37.20	37.20	0	193	0.00%
2019/04/10	20	43.10	0	0.00	43.00	20	213	9.37%
2019/03/21	1	42.90	0	0.00	42.90	1	204	0.49%
2019/03/07	0	0.00	1	43.25	43.60	-1	208	-0.48%
2019/02/25	1	43.10	0	0.00	43.20	1	208	0.48%
2018/12/27	0	0.00	1	37.20	37.95	-1	267	-0.37%
2018/10/25	0	0.00	20	39.60	38.55	-20	452	-4.42%
2018/10/11	0	0.00	1	40.70	40.65	-1	492	-0.20%
2018/08/22	0	0.00	1	47.55	47.60	-1	701	-0.14%
2018/08/16	0	0.00	4	46.50	46.80	-4	718	-0.56%
2018/08/15	1	47.25	0	0.00	47.40	1	709	0.14%
2018/08/06	0	0.00	8	52.50	54.10	-8	704	-1.14%
2018/08/02	0	0.00	1	51.60	51.60	-1	693	-0.14%
2018/07/26	0	0.00	5	53.50	52.00	-5	718	-0.70%
2018/07/19	0	0.00	2	52.80	52.80	-2	729	-0.27%
2018/07/13	1	54.60	0	0.00	54.50	1	757	0.13%
2018/07/10	5	51.88	0	0.00	52.60	5	764	0.65%
2018/06/15	0	0.00	5	56.60	56.60	-5	1,322	-0.38%
2018/06/13	1	58.20	0	0.00	57.80	1	1,383	0.07%
2018/06/01	1	58.60	1	59.20	58.00	0	1,484	0.00%
2018/05/29	0	0.00	10	56.00	55.70	-10	1,464	-0.68%
2018/04/30	0	0.00	1	58.60	58.60	-1	1,401	-0.07%
2018/04/20	0	0.00	1	61.70	61.00	-1	1,402	-0.07%
2018/04/19	1	61.90	0	0.00	61.60	1	1,407	0.07%
2018/04/17	2	60.45	0	0.00	59.60	2	1,425	0.14%
2018/04/11	1	64.30	0	0.00	64.20	1	1,419	0.07%
2018/04/10	1	66.60	1	65.20	64.00	0	1,381	0.00%
2018/04/09	0	0.00	21	69.76	69.90	-21	1,295	-1.62%
2018/04/03	1	63.80	0	0.00	63.60	1	1,190	0.08%
2018/04/02	3	62.30	0	0.00	61.70	3	1,165	0.26%
2018/03/29	1	62.70	0	0.00	63.10	1	1,103	0.09%
2018/03/27	14	61.93	10	62.63	61.40	4	1,006	0.40%
2018/03/26	1	60.70	0	0.00	60.80	1	925	0.11%
2018/03/21	0	0.00	1	60.00	58.50	-1	860	-0.12%
2018/03/19	0	0.00	10	60.84	60.00	-10	827	-1.21%
2018/03/16	3	58.33	2	59.00	59.30	1	771	0.13%
2018/03/05	1	53.10	1	54.30	54.20	0	612	0.00%
2018/02/05	0	0.00	1	53.50	53.90	-1	644	-0.16%
2018/02/01	2	55.90	0	0.00	55.80	2	615	0.32%
2018/01/29	1	58.90	0	0.00	58.80	1	613	0.16%
2018/01/24	1	58.70	0	0.00	59.10	1	611	0.16%
2018/01/16	12	59.80	0	0.00	59.30	12	595	2.02%
2018/01/15	1	58.80	0	0.00	59.20	1	581	0.17%
2018/01/11	2	59.50	0	0.00	59.70	2	549	0.36%
2018/01/10	20	61.35	0	0.00	61.10	20	532	3.76%
2018/01/09	1	67.00	0	0.00	67.10	1	483	0.21%