和碩 (4938)-兆豐-板橋券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.6
漲跌
▲1.7
漲幅
+1.77%
成交量
5,285張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	97.10	0	0.00	97.60	50	5,544	0.90%
2024/11/18	0	0.00	1	98.40	97.60	-1	5,350	-0.02%
2024/11/14	4	93.88	1	94.40	94.40	3	5,232	0.06%
2024/11/12	1	99.10	0	0.00	99.30	1	5,025	0.02%
2024/11/11	1	100.00	0	0.00	100.00	1	5,010	0.02%
2024/11/08	4	101.00	4	99.80	99.80	0	4,984	0.00%
2024/11/07	2	99.20	2	101.00	101.00	0	5,024	0.00%
2024/11/05	5	99.96	5	100.50	100.50	0	5,047	0.00%
2024/11/04	5	99.92	5	99.80	99.80	0	5,180	0.00%
2024/11/01	4	99.73	4	100.25	100.00	0	5,359	0.00%
2024/10/24	0	0.00	1	103.50	103.00	-1	5,763	-0.02%
2024/10/22	1	104.50	0	0.00	106.00	1	5,858	0.02%
2024/10/18	0	0.00	1	105.50	104.00	-1	6,085	-0.02%
2024/10/15	2	102.00	2	104.00	104.00	0	6,287	0.00%
2024/10/14	2	101.50	2	102.00	102.00	0	6,291	0.00%
2024/10/11	0	0.00	1	101.50	102.50	-1	6,393	-0.02%
2024/10/08	3	100.00	3	99.80	99.80	0	6,447	0.00%
2024/10/01	0	0.00	1	104.50	104.50	-1	6,590	-0.02%
2024/09/25	0	0.00	2	104.00	103.00	-2	7,408	-0.03%
2024/09/24	0	0.00	2	102.50	103.00	-2	7,713	-0.03%
2024/09/23	1	103.00	0	0.00	102.50	1	8,374	0.01%
2024/09/13	2	100.00	2	100.50	101.00	0	9,047	0.00%
2024/09/06	2	99.50	2	100.00	100.00	0	9,576	0.00%
2024/09/05	0	0.00	0.2	100.00	99.90	-0.2	9,627	0.00%
2024/08/27	3	103.17	2	103.50	104.00	1	10,644	0.01%
2024/08/26	2	104.00	2	104.50	104.50	0	10,761	0.00%
2024/08/22	2	103.50	3	103.83	104.00	-1	11,019	-0.01%
2024/08/20	0	0.00	8	105.44	105.00	-8	11,188	-0.07%
2024/08/19	0	0.00	2	104.00	104.00	-2	11,353	-0.02%
2024/08/16	2	103.50	0	0.00	104.00	2	11,544	0.02%
2024/08/15	1	102.50	1	102.50	102.50	0	11,661	0.00%
2024/08/14	3	103.00	3	103.50	103.50	0	11,778	0.00%
2024/08/12	3	100.50	3	102.00	102.00	0	11,961	0.00%
2024/08/09	5	96.74	4.2	98.91	99.50	0.8	12,006	0.01%
2024/08/08	1	95.80	0	0.00	95.80	1	12,156	0.01%
2024/08/06	2	94.00	2	93.30	93.00	0	12,211	0.00%
2024/08/05	1.1	95.30	0	0.00	93.60	1.1	12,117	0.01%
2024/08/02	1	101.00	0	0.00	103.00	1	11,972	0.01%
2024/07/31	2	100.50	2	100.50	100.50	0	11,930	0.00%
2024/07/30	2	101.00	3.4	101.76	102.00	-1.4	11,903	-0.01%
2024/07/23	24	104.50	23	105.00	105.00	1	11,890	0.01%
2024/07/22	87	104.17	87	104.84	103.50	0	11,901	0.00%
2024/07/18	52.1	106.50	52	106.50	106.50	0.1	11,694	0.00%
2024/07/17	44	107.61	34	106.50	107.00	10	11,600	0.09%
2024/07/12	15	107.00	17	106.53	107.00	-2	11,772	-0.02%
2024/07/11	0	0.00	10	104.50	105.50	-10	11,777	-0.08%
2024/07/10	0.4	105.95	2	105.50	105.50	-1.6	11,984	-0.01%
2024/07/05	1	104.57	0	0.00	103.50	1	12,201	0.01%
2024/07/04	0	0.00	20	106.50	106.50	-20	12,293	-0.16%
2024/07/03	1	102.50	3	102.50	103.00	-2	12,187	-0.02%
2024/06/27	7.1	103.28	0	0.00	102.50	7.1	11,844	0.06%
2024/06/26	1	114.00	0	0.00	114.50	1	11,693	0.01%
2024/06/25	0	0.00	5	116.30	116.00	-5	11,828	-0.04%
2024/06/24	8	116.88	0	0.00	117.00	8	11,801	0.07%
2024/06/21	0	0.00	2	120.00	119.00	-2	12,165	-0.02%
2024/06/20	5	120.10	5.8	121.39	120.00	-0.8	12,322	-0.01%
2024/06/19	0	0.00	1	115.50	116.50	-1	12,577	-0.01%
2024/06/17	1	116.00	0	0.00	116.50	1	14,383	0.01%
2024/06/14	2	116.00	10	117.00	115.50	-8	15,338	-0.05%
2024/06/13	10	115.75	3	114.67	116.50	7	15,439	0.05%
2024/06/12	0	0.00	2	112.25	112.50	-2	15,425	-0.01%
2024/06/11	2	112.25	0	0.00	112.00	2	15,494	0.01%
2024/06/07	60	111.75	2	111.75	111.50	58	15,714	0.37%
2024/06/06	2	112.00	0	0.00	111.50	2	15,743	0.01%
2024/06/05	0	111.00	0	0.00	111.00	0	15,662	0.00%
2024/06/04	3	111.67	0	0.00	111.00	3	15,552	0.02%
2024/06/03	8	114.50	6	111.50	111.50	2	15,385	0.01%
2024/05/31	0	0.00	2.3	105.67	106.00	-2.3	15,048	-0.01%
2024/05/30	2	103.00	0	0.00	103.50	2	14,835	0.01%
2024/05/24	0.1	106.00	5	107.50	106.00	-4.9	14,517	-0.03%
2024/05/23	2	106.00	0	0.00	106.50	2	14,405	0.01%
2024/05/22	1	107.50	2	107.00	107.00	-1	14,264	-0.01%
2024/05/21	1	105.00	0	0.00	104.50	1	14,142	0.01%
2024/05/20	0	0.00	3	104.00	104.50	-3	13,993	-0.02%
2024/05/17	1	102.50	0	0.00	103.50	1	13,873	0.01%
2024/05/16	0	0.00	13	101.19	101.50	-13	13,709	-0.09%
2024/05/14	1	101.00	2	102.00	101.00	-1	13,646	-0.01%
2024/05/13	1	99.20	0	0.00	99.40	1	13,435	0.01%
2024/05/10	1	99.30	1	100.00	99.50	0	13,421	0.00%
2024/05/07	1	99.90	0	0.00	99.80	1	13,394	0.01%
2024/05/02	2	95.40	0	0.00	96.40	2	13,249	0.02%
2024/04/30	2	97.60	0	0.00	97.70	2	13,446	0.01%
2024/04/23	0	0.00	2	95.00	94.70	-2	13,435	-0.01%
2024/04/22	29	94.30	29	94.80	94.50	0	13,481	0.00%
2024/04/19	1	95.50	1.5	95.13	94.80	-0.5	13,453	0.00%
2024/04/17	6	96.30	0	0.00	96.40	6	13,289	0.05%
2024/04/16	3	96.13	0	0.00	95.40	3	13,217	0.02%
2024/04/15	3	99.00	6	99.30	98.70	-3	12,982	-0.02%
2024/04/12	7.2	99.10	0	0.00	98.30	7.2	12,865	0.06%
2024/04/11	1	100.00	1	101.00	101.50	0	12,727	0.00%
2024/04/10	0	0.00	1	101.00	101.00	-1	12,741	-0.01%
2024/04/09	2	100.75	0	0.00	100.50	2	12,653	0.02%
2024/04/08	1	101.00	3.2	100.66	101.00	-2.2	12,569	-0.02%
2024/04/03	2	97.50	1.1	98.14	97.40	0.9	12,409	0.01%
2024/04/02	0	0.00	4	99.30	98.30	-4	12,352	-0.03%
2024/04/01	8.3	98.38	4	99.35	97.50	4.3	12,444	0.03%
2024/03/29	1	99.20	2	100.30	102.00	-1	12,305	-0.01%
2024/03/28	7	100.17	7	99.89	99.70	0	11,794	0.00%
2024/03/27	3.4	97.66	3	98.33	98.40	0.4	11,473	0.00%
2024/03/26	10.5	98.50	5	97.20	97.80	5.5	11,451	0.05%
2024/03/25	1	101.00	4	101.00	101.50	-3	11,190	-0.03%
2024/03/22	6	102.17	2	101.75	102.00	4	10,988	0.04%
2024/03/21	12	102.54	14	103.14	104.50	-2	10,738	-0.02%
2024/03/20	70.5	105.40	67.5	103.89	103.50	3.1	10,139	0.03%
2024/03/19	25	96.10	26	96.12	100.00	-1	8,878	-0.01%
2024/03/18	0	0.00	1	90.00	91.00	-1	8,004	-0.01%
2024/03/15	10	88.75	2.3	89.00	89.10	7.7	7,842	0.10%
2024/03/13	2	90.20	1	89.80	89.90	1	7,542	0.01%
2024/03/12	0	0.00	2	87.35	87.50	-2	7,197	-0.03%
2024/03/07	0	0.00	1	86.00	85.40	-1	7,063	-0.01%
2024/03/05	0	0.00	2	86.55	86.50	-2	7,064	-0.03%
2024/03/04	1	85.80	0	0.00	86.00	1	7,086	0.01%
2024/03/01	0	0.00	1	86.50	84.90	-1	7,078	-0.01%
2024/02/27	1	84.60	0	0.00	84.30	1	6,954	0.01%
2024/02/26	1	85.20	0	0.00	85.60	1	6,928	0.01%
2024/02/22	0	0.00	60.3	86.00	86.60	-60.3	6,984	-0.86%
2024/02/20	0	0.00	7	85.24	85.50	-7	7,099	-0.10%
2024/02/19	0	0.00	40	84.50	84.80	-40	7,108	-0.56%
2024/02/05	0	0.00	1	84.50	84.50	-1	7,268	-0.01%
2024/01/30	1	83.50	0	0.00	83.80	1	7,219	0.01%
2024/01/29	0	0.00	1	84.50	84.20	-1	7,241	-0.01%
2024/01/25	1	84.60	2	84.20	84.20	-1	7,174	-0.01%
2024/01/24	3	85.97	0	0.00	86.10	3	7,126	0.04%
2024/01/23	1	82.00	1	82.80	83.50	0	6,876	0.00%
2024/01/19	0	0.00	1	81.60	82.60	-1	6,812	-0.01%
2024/01/18	1	80.90	1	80.80	80.70	0	6,816	0.00%
2024/01/12	1	83.10	0	0.00	83.00	1	6,638	0.02%
2024/01/05	2	84.00	0	0.00	83.90	2	6,640	0.03%
2024/01/04	1	85.00	0	0.00	84.60	1	6,633	0.02%
2024/01/03	0	0.00	1	86.00	85.90	-1	6,624	-0.02%
2023/12/29	1	85.40	0	0.00	87.30	1	6,566	0.02%
2023/12/28	0	0.00	21	88.48	88.20	-21	6,480	-0.32%
2023/12/27	22	89.49	0	0.00	89.50	22	6,434	0.34%
2023/12/26	1	87.50	1	86.80	88.00	0	6,217	0.00%
2023/12/22	0	0.00	0.1	85.10	85.80	-0.1	6,086	0.00%
2023/12/21	1.1	85.22	0.5	84.99	85.90	0.5	5,982	0.01%
2023/12/20	1	85.40	1.1	86.00	86.50	-0.1	5,833	0.00%
2023/12/19	0	0.00	7.2	84.87	85.00	-7.2	5,606	-0.13%
2023/12/18	2	84.70	0.3	85.10	85.50	1.7	5,517	0.03%
2023/12/14	0	0.00	12.1	85.42	85.50	-12.1	5,312	-0.23%
2023/12/13	0	0.00	2	84.65	84.80	-2	5,223	-0.04%
2023/12/11	0	0.00	1	82.50	82.50	-1	5,183	-0.02%
2023/12/08	0.1	81.40	0	0.00	81.70	0.1	5,160	0.00%
2023/12/05	0	0.00	5	80.40	80.80	-5	5,343	-0.09%
2023/11/30	2	80.80	1	81.40	81.20	1	5,375	0.02%
2023/11/29	1	82.00	1	81.90	81.70	0	5,281	0.00%
2023/11/28	0	0.00	5.3	80.61	81.10	-5.3	5,277	-0.10%
2023/11/24	0	0.00	50	80.90	80.80	-50	5,343	-0.94%
2023/11/22	1	81.30	2	80.80	81.00	-1	5,469	-0.02%
2023/11/20	1	80.60	0	0.00	81.10	1	5,878	0.02%
2023/11/17	6	80.08	0	0.00	80.80	6	5,985	0.10%
2023/11/16	0	0.00	2	79.60	80.00	-2	5,989	-0.03%
2023/11/15	2	79.90	0	0.00	80.00	2	6,078	0.03%
2023/11/14	0	0.00	2	79.15	79.50	-2	6,138	-0.03%
2023/11/10	0	0.00	4	78.30	78.30	-4	6,225	-0.06%
2023/11/06	0	0.00	1	77.70	77.50	-1	6,614	-0.02%
2023/11/03	2	76.90	0	0.00	76.70	2	6,670	0.03%
2023/11/01	0	0.00	1	76.20	76.90	-1	6,838	-0.01%
2023/10/31	1	75.70	0	0.00	75.40	1	6,907	0.01%
2023/10/27	0	0.00	5	77.60	76.60	-5	7,002	-0.07%
2023/10/25	2	76.90	0	0.00	77.00	2	7,240	0.03%
2023/10/23	1	75.40	0	0.00	75.40	1	7,533	0.01%
2023/10/19	50	76.30	0	0.00	76.60	50	8,293	0.60%
2023/10/17	0.1	76.90	1	79.30	77.00	-1	8,891	-0.01%
2023/10/16	1	78.10	0	0.00	77.60	1	9,690	0.01%
2023/10/13	0.3	78.60	0	0.00	77.90	0.3	11,707	0.00%
2023/10/12	2	78.70	0	0.00	78.90	2	12,173	0.02%
2023/10/11	0	0.00	25	78.10	78.10	-25	12,236	-0.20%
2023/10/05	26	77.50	1	77.00	77.70	25	12,401	0.20%
2023/10/03	0	0.00	0.1	77.50	77.40	-0.1	12,355	0.00%
2023/10/02	0	0.00	2	76.70	76.60	-2	12,385	-0.02%
2023/09/26	2	76.10	0	0.00	76.00	2	12,860	0.02%
2023/09/14	1	77.70	1	77.80	77.50	0	13,389	0.00%
2023/09/07	0	0.00	2	78.00	77.70	-2	14,309	-0.01%
2023/09/06	0	0.00	39	78.00	77.80	-39	14,359	-0.27%
2023/09/04	0	0.00	25	77.20	77.30	-25	14,516	-0.17%
2023/08/30	10	78.60	37	78.50	78.50	-27	14,722	-0.18%
2023/08/28	100	79.36	157.1	78.70	78.70	-57.1	14,904	-0.38%	大賣/
2023/08/25	69	78.89	40	79.10	78.90	29	14,987	0.19%
2023/08/24	152	79.85	106	79.29	80.10	46	14,881	0.31%	大買/大賣/
2023/08/23	23	78.18	20	78.70	78.70	3	14,565	0.02%
2023/08/22	20	78.00	0	0.00	77.80	20	14,486	0.14%
2023/08/18	60	77.50	0	0.00	76.90	60	14,225	0.42%
2023/08/17	0	0.00	21	76.40	77.30	-21	14,094	-0.15%
2023/08/16	0	0.00	27	77.00	77.40	-27	13,978	-0.19%
2023/08/14	0	0.00	0	75.10	75.50	0	13,846	0.00%
2023/08/10	25	75.10	25	75.82	76.10	0	13,824	0.00%
2023/08/09	27	78.13	3	78.20	78.40	24	13,609	0.18%
2023/08/08	20	77.35	1	77.10	77.50	19	13,510	0.14%
2023/08/07	11	76.82	4	77.15	76.70	7	13,417	0.05%
2023/08/02	5	76.10	4	76.05	75.80	1	13,195	0.01%
2023/07/31	3	78.20	15	77.70	76.40	-12	12,942	-0.09%
2023/07/28	1	77.90	20	78.23	78.70	-19	12,711	-0.15%
2023/07/27	32	79.11	1	77.50	77.50	31	12,594	0.25%
2023/07/26	0	0.00	19	78.55	78.80	-19	12,450	-0.15%
2023/07/25	35	80.33	36	81.05	80.20	-1	12,303	-0.01%
2023/07/24	0.2	78.60	3	79.43	78.80	-2.8	11,989	-0.02%
2023/07/21	2	76.70	0	0.00	76.60	2	11,653	0.02%
2023/07/20	1	76.80	6	76.63	76.10	-5	11,433	-0.04%
2023/07/19	6.1	79.45	0	0.00	76.80	6.1	11,091	0.05%
2023/07/18	136.2	83.43	11	86.07	84.20	125.2	10,245	1.22%	大買/鉅額交易
2023/07/17	1.2	81.90	2	81.90	81.90	-0.8	8,199	-0.01%
2023/07/14	0	0.00	40	74.60	74.50	-40	7,719	-0.52%
2023/07/13	0	0.00	1	74.20	74.20	-1	7,601	-0.01%
2023/07/06	23	70.96	0	0.00	70.70	23	7,363	0.31%
2023/07/05	2	72.10	0	0.00	71.50	2	7,229	0.03%
2023/07/04	1	72.40	0	0.00	72.20	1	7,130	0.01%
2023/07/03	0	0.00	2	76.20	76.00	-2	6,909	-0.03%
2023/06/28	0	0.00	12	74.82	74.80	-12	6,578	-0.18%
2023/06/26	2	76.50	0	0.00	75.30	2	6,478	0.03%
2023/06/21	10	77.20	0	0.00	77.00	10	6,359	0.16%
2023/06/20	0	0.00	1	76.30	76.40	-1	6,345	-0.02%
2023/06/19	0	0.00	3	76.93	77.10	-3	6,266	-0.05%
2023/06/16	2	80.30	12	80.59	79.30	-10	6,128	-0.16%
2023/06/15	2	79.40	1.1	79.02	79.40	0.9	5,369	0.02%
2023/06/13	10	78.10	0	0.00	78.00	10	5,214	0.19%
2023/06/09	0	0.00	0.1	78.20	78.10	-0.1	5,217	0.00%
2023/06/08	0	0.00	1	77.40	77.40	-1	5,167	-0.02%
2023/06/06	0	0.00	20	78.00	77.50	-20	4,999	-0.40%
2023/06/05	1	78.00	3	78.23	78.00	-2	4,932	-0.04%
2023/06/02	0	0.00	5	77.02	77.10	-5	4,767	-0.10%
2023/05/31	1	75.60	0	0.00	75.30	1	4,480	0.02%
2023/05/29	0	0.00	1	74.80	74.70	-1	4,292	-0.02%
2023/05/26	2	74.35	2	74.30	74.50	0	4,279	0.00%
2023/05/25	1	73.80	0	0.00	73.60	1	4,183	0.02%
2023/05/22	0	0.00	2	73.30	73.40	-2	4,114	-0.05%
2023/05/19	0	0.00	2	72.60	73.20	-2	4,072	-0.05%
2023/05/18	0	0.00	1	72.50	72.40	-1	3,997	-0.03%
2023/05/17	3	71.70	30	72.00	72.30	-27	3,986	-0.68%
2023/05/16	0	0.00	2	71.50	71.30	-2	3,882	-0.05%
2023/05/12	2	69.80	0	0.00	69.70	2	3,871	0.05%
2023/05/10	0	0.00	2	70.30	70.40	-2	3,810	-0.05%
2023/04/26	1	69.50	1	69.70	69.70	0	4,071	0.00%
2023/04/21	0	0.00	2	70.30	70.10	-2	3,774	-0.05%
2023/04/12	1	70.20	0	0.00	70.60	1	3,635	0.03%
2023/04/10	1	69.70	0	0.00	69.90	1	3,573	0.03%
2023/04/06	1	70.40	1	70.20	70.50	0	3,537	0.00%
2023/03/29	10	69.80	0	0.00	69.90	10	3,876	0.26%
2023/03/23	1	69.69	0	0.00	69.80	1	4,667	0.02%
2023/03/21	0	0.00	10	68.80	69.30	-10	4,771	-0.21%
2023/03/16	1	67.20	0	0.00	67.40	1	4,805	0.02%
2023/03/15	10	66.90	0	66.90	66.60	10	4,826	0.21%
2023/03/14	0	0.00	1	69.20	69.00	-1	4,722	-0.02%
2023/03/10	0	0.00	1	69.00	69.00	-1	4,742	-0.02%
2023/03/08	0	0.00	1	69.80	69.80	-1	4,829	-0.02%
2023/03/07	0	0.00	10	69.80	69.90	-10	4,838	-0.21%
2023/03/06	0	0.00	1	68.90	69.00	-1	4,816	-0.02%
2023/02/20	0	0.00	2	67.80	67.80	-2	4,911	-0.04%
2023/02/17	0	0.00	3	67.40	67.50	-3	4,942	-0.06%
2023/02/16	0	0.00	0.6	67.10	67.00	-0.6	5,009	-0.01%
2023/02/13	0	0.00	4	67.10	67.10	-4	5,107	-0.08%
2023/02/10	1	66.30	0	0.00	66.60	1	5,092	0.02%
2023/02/03	0	0.00	5	65.38	65.40	-5	5,143	-0.10%
2023/02/02	2	65.30	0	0.00	65.40	2	5,212	0.04%
2023/01/31	5	64.68	0	0.00	64.50	5	5,257	0.10%
2023/01/30	4	65.30	3	65.40	65.60	1	5,172	0.02%
2023/01/10	0	0.00	1	64.70	64.50	-1	5,497	-0.02%
2023/01/09	0	0.00	2	64.65	64.80	-2	5,566	-0.04%
2023/01/06	0	0.00	1	64.10	64.00	-1	5,574	-0.02%
2022/12/22	0	0.00	4	64.28	64.00	-4	6,001	-0.07%
2022/12/19	1	62.40	1	63.90	63.80	0	5,419	0.00%
2022/12/14	1	63.40	5	63.30	63.30	-4	5,077	-0.08%
2022/12/12	0	0.00	3	62.40	63.20	-3	5,121	-0.06%
2022/12/09	0	0.00	1	63.00	63.10	-1	5,270	-0.02%
2022/12/06	0	0.00	2	63.80	63.80	-2	5,406	-0.04%
2022/12/05	1	62.60	0	0.00	63.50	1	5,390	0.02%
2022/12/01	6	61.75	0	0.00	61.70	6	5,372	0.11%
2022/11/29	1	61.00	0	0.00	61.50	1	5,417	0.02%
2022/11/28	1	60.50	0	0.00	60.70	1	5,446	0.02%
2022/11/14	0	0.00	48	60.10	60.40	-48	5,454	-0.88%
2022/10/27	1	57.00	1	56.50	56.70	0	5,454	0.00%
2022/10/26	1	56.90	1	56.60	56.70	0	5,491	0.00%
2022/10/12	1	57.70	0	0.00	57.30	1	5,438	0.02%
2022/10/07	1	58.30	1	58.50	58.20	0	5,426	0.00%
2022/09/29	2	60.50	2	59.30	59.20	0	5,353	0.00%
2022/09/22	3	61.37	0	0.00	61.50	3	5,844	0.05%
2022/09/21	2	62.80	0	0.00	63.10	2	5,881	0.03%
2022/09/16	1	63.10	0	0.00	63.50	1	5,743	0.02%
2022/09/14	1	63.50	0	0.00	63.40	1	5,603	0.02%
2022/09/13	0	0.00	3	65.13	65.50	-3	5,593	-0.05%
2022/09/08	1	63.70	0	0.00	63.70	1	5,677	0.02%
2022/09/06	5	64.30	5	64.60	64.50	0	5,681	0.00%
2022/09/05	0	0.00	1	64.50	64.50	-1	5,657	-0.02%
2022/08/29	0	0.00	1	63.30	63.30	-1	5,527	-0.02%
2022/08/24	0	0.00	0.5	64.00	63.60	-0.5	5,601	-0.01%
2022/08/22	0	0.00	1	64.00	64.20	-1	5,821	-0.02%
2022/08/12	1	64.50	1	64.50	64.50	0	5,768	0.00%
2022/08/05	1	62.00	1	62.20	62.00	0	6,189	0.00%
2022/07/28	0	0.00	2	61.75	62.30	-2	6,139	-0.03%
2022/07/25	0	0.00	2	61.70	61.60	-2	6,160	-0.03%
2022/07/18	2	58.45	0	0.00	58.70	2	6,313	0.03%
2022/07/15	0.1	59.00	0	0.00	58.70	0.1	6,324	0.00%
2022/07/11	1	57.50	0	0.00	57.40	1	6,416	0.02%
2022/07/06	2	55.50	0	0.00	55.10	2	6,481	0.03%
2022/07/01	3	57.37	0	0.00	57.10	3	6,479	0.05%
2022/06/30	2	57.90	0	0.00	57.00	2	6,414	0.03%
2022/06/29	21	67.11	0	0.00	66.80	21	6,015	0.35%
2022/06/28	0.5	68.40	0	0.00	68.20	0.5	5,905	0.01%
2022/06/23	6	67.50	0	0.00	67.50	6	5,895	0.10%
2022/06/22	0	0.00	1	69.00	68.20	-1	5,915	-0.02%
2022/06/21	0	0.00	1	69.60	69.10	-1	6,024	-0.02%
2022/06/20	0	0.00	1	69.00	68.30	-1	6,034	-0.02%
2022/06/14	0	0.00	1	68.80	68.60	-1	6,481	-0.02%
2022/06/13	1	68.00	0	0.00	68.70	1	6,625	0.02%
2022/05/30	0	0.00	1	67.90	68.30	-1	7,147	-0.01%
2022/05/27	0	0.00	3.5	67.03	67.00	-3.5	7,128	-0.05%
2022/05/25	1	65.60	0	0.00	65.90	1	7,231	0.01%
2022/05/24	1.3	65.09	0	0.00	64.90	1.3	7,279	0.02%
2022/05/23	1	65.30	0	0.00	65.30	1	7,278	0.01%
2022/05/19	1	65.00	0	0.00	64.70	1	7,274	0.01%
2022/05/13	1	64.70	0	0.00	64.60	1	7,048	0.01%
2022/05/12	2	67.90	0	0.00	67.70	2	6,802	0.03%
2022/05/05	0	0.00	2	70.90	70.90	-2	6,821	-0.03%
2022/04/28	1	69.10	0	0.00	69.40	1	7,031	0.01%
2022/04/21	0	0.00	2	71.55	71.90	-2	7,147	-0.03%
2022/04/15	1	70.70	0	0.00	70.30	1	7,000	0.01%
2022/04/13	1	71.20	3	71.23	71.50	-2	7,074	-0.03%
2022/04/11	1	70.70	0	0.00	70.80	1	7,046	0.01%
2022/03/31	0	0.00	2	72.20	72.40	-2	6,919	-0.03%
2022/03/28	1	72.80	0	0.00	72.80	1	6,831	0.01%
2022/03/25	1	73.20	0	0.00	73.60	1	6,816	0.01%
2022/03/24	0	0.00	120	73.15	73.60	-120	6,793	-1.77%	大賣/鉅額交易
2022/03/22	0	0.00	65	72.82	72.80	-65	6,628	-0.98%
2022/03/21	0	0.00	30	72.20	71.90	-30	6,518	-0.46%
2022/03/18	1	72.60	1	72.60	72.80	0	6,492	0.00%
2022/03/17	0	0.00	1	72.30	72.90	-1	6,112	-0.02%
2022/03/16	0	0.00	11.1	71.80	72.10	-11.1	5,956	-0.19%
2022/03/14	0	0.00	3	71.43	71.60	-3	5,755	-0.05%
2022/03/11	1	70.60	18	70.67	70.40	-17	5,584	-0.30%
2022/03/10	0	0.00	1	69.40	69.60	-1	5,413	-0.02%
2022/03/09	0	0.00	3	68.70	68.90	-3	5,413	-0.06%
2022/03/07	0.2	67.85	0	0.00	67.60	0.2	5,354	0.00%
2022/02/24	0	0.00	1	68.50	69.00	-1	5,286	-0.02%
2022/02/23	2	69.45	2	69.70	69.80	0	5,235	0.00%
2022/02/14	0.2	69.70	0	0.00	69.60	0.2	5,494	0.00%
2022/02/10	1.3	70.86	1	70.40	70.80	0.3	5,540	0.01%
2022/02/09	0	0.00	1	70.20	70.80	-1	5,515	-0.02%
2022/01/26	1	70.00	7	69.63	69.30	-6	5,489	-0.11%
2022/01/25	1	70.20	1	69.90	69.90	0	5,829	0.00%
2022/01/21	1	69.90	0	0.00	70.40	1	5,745	0.02%
2022/01/20	2	71.00	7	70.86	70.90	-5	5,651	-0.09%
2022/01/19	2	70.80	3	70.87	71.00	-1	5,613	-0.02%
2022/01/18	0	0.00	22	70.55	70.40	-22	5,451	-0.40%
2022/01/17	2	68.90	0	0.00	69.00	2	5,157	0.04%
2022/01/14	4	69.23	1	69.80	69.00	3	5,171	0.06%
2022/01/06	2	69.10	2	69.30	69.30	0	5,247	0.00%
2022/01/05	0	0.00	4	68.77	68.90	-4	5,207	-0.08%
2022/01/04	1	68.70	0	0.00	68.30	1	5,251	0.02%
2021/12/30	1	69.20	1	69.10	69.10	0	5,216	0.00%
2021/12/29	0	0.00	4	69.15	69.30	-4	5,230	-0.08%
2021/12/28	2	69.30	1.1	69.27	69.40	0.9	5,246	0.02%
2021/12/27	0	0.00	11	68.99	69.00	-11	5,221	-0.21%
2021/12/24	0	0.00	0	68.50	68.70	0	5,246	0.00%
2021/12/23	0	0.00	1	68.60	68.70	-1	5,275	-0.02%
2021/12/22	0	0.00	1	68.60	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	1	68.20	68.70	-1	5,306	-0.02%
2021/12/17	0	0.00	4	67.83	68.20	-4	5,402	-0.07%
2021/12/15	0	0.00	3	67.70	67.70	-3	5,462	-0.05%
2021/12/14	3	67.50	3	67.50	67.50	0	5,527	0.00%
2021/12/13	4	67.78	7	67.60	67.40	-3	5,502	-0.05%
2021/12/08	7.2	67.05	4	67.28	67.10	3.2	5,438	0.06%
2021/12/06	0	0.00	1	66.90	66.90	-1	5,381	-0.02%
2021/12/03	1	66.40	2	66.50	66.40	-1	5,382	-0.02%
2021/12/02	2	66.25	1.2	66.37	66.40	0.9	5,331	0.02%
2021/12/01	1	66.60	1	67.10	66.90	0	5,259	0.00%
2021/11/30	4	66.83	0	0.00	66.60	4	5,250	0.08%
2021/11/29	2	66.80	2	67.10	67.00	0	5,112	0.00%
2021/11/26	0	0.00	6	67.42	67.30	-6	5,111	-0.12%
2021/11/25	11	67.93	15	68.07	67.80	-4	5,201	-0.08%
2021/11/24	6	68.18	8	68.25	68.10	-2	5,184	-0.04%
2021/11/23	5	68.30	6	68.47	68.30	-1	5,190	-0.02%
2021/11/22	5	68.10	8	68.38	68.20	-3	5,195	-0.06%
2021/11/19	2	68.15	0	0.00	68.10	2	5,249	0.04%
2021/11/17	8	68.23	0	0.00	68.00	8	5,224	0.15%
2021/11/16	0	0.00	6	68.30	68.40	-6	5,203	-0.12%
2021/11/15	4	67.95	1	68.00	68.00	3	5,251	0.06%
2021/11/12	1	67.10	0	0.00	67.70	1	5,276	0.02%
2021/11/11	15	67.80	5	68.20	67.90	10	5,244	0.19%
2021/11/10	11	68.45	12	68.63	68.40	-1	5,304	-0.02%
2021/11/09	5	68.16	3	68.87	69.00	2	5,375	0.04%
2021/11/08	10	68.48	7	68.50	68.50	3	5,461	0.05%
2021/11/05	5	68.80	7	68.89	69.00	-2	5,496	-0.04%
2021/11/04	3	69.67	5	69.34	69.30	-2	5,483	-0.04%
2021/11/03	7	69.36	8	69.51	69.50	-1	5,504	-0.02%
2021/11/02	10	69.98	9.1	69.83	69.30	0.9	5,477	0.02%
2021/11/01	0	0.00	2	68.10	68.10	-2	5,329	-0.04%
2021/10/29	1	68.00	1	68.00	68.00	0	5,344	0.00%
2021/10/28	0	0.00	3	67.87	67.90	-3	5,340	-0.06%
2021/10/27	5	67.40	5	67.70	67.70	0	5,372	0.00%
2021/10/26	3	67.90	5	67.70	67.90	-2	5,448	-0.04%
2021/10/25	3	67.10	0	0.00	67.10	3	5,456	0.05%
2021/10/22	1	67.40	0	0.00	67.40	1	5,540	0.02%
2021/10/21	8	67.85	1	67.40	67.40	7	5,629	0.12%
2021/10/20	0	0.00	5	68.00	67.80	-5	5,599	-0.09%
2021/10/19	5	67.80	5	68.00	67.90	0	5,613	0.00%
2021/10/18	7	67.90	8	68.00	67.80	-1	5,644	-0.02%
2021/10/15	15	67.45	12	67.70	67.70	3	5,681	0.05%
2021/10/14	3.1	67.76	1	67.40	67.40	2.1	5,724	0.04%
2021/10/13	7	67.69	2	67.80	67.80	5	5,744	0.09%
2021/10/12	0	0.00	6	67.67	67.70	-6	5,787	-0.10%
2021/10/08	1	67.20	1	66.80	66.80	0	5,786	0.00%
2021/10/07	0.1	67.15	5	67.10	66.80	-4.9	5,886	-0.08%
2021/10/06	1	66.00	1	66.50	66.50	0	6,001	0.00%
2021/10/04	7	66.23	2	66.10	66.10	5	6,293	0.08%
2021/10/01	1	66.10	2	66.00	66.00	-1	6,320	-0.02%
2021/09/30	2	66.10	4	67.00	67.00	-2	6,337	-0.03%
2021/09/29	12	65.59	17	65.79	65.80	-5	6,376	-0.08%
2021/09/28	1	66.50	3	66.73	66.50	-2	6,517	-0.03%
2021/09/27	1	67.50	1	67.20	67.20	0	6,647	0.00%
2021/09/24	7	67.27	0.9	67.20	67.10	6.1	6,925	0.09%
2021/09/23	0	0.00	3	65.87	66.10	-3	7,370	-0.04%
2021/09/22	0	0.00	1	65.30	65.60	-1	7,624	-0.01%
2021/09/17	3	64.97	0	0.00	64.70	3	7,717	0.04%
2021/09/14	0.1	65.00	0	0.00	64.50	0.1	8,037	0.00%
2021/09/13	1	64.60	0	0.00	65.20	1	8,176	0.01%
2021/09/01	1	64.80	0	0.00	64.90	1	8,760	0.01%
2021/08/24	0	0.00	0.1	65.10	64.90	-0.1	8,764	0.00%
2021/08/23	1	64.50	0	0.00	64.50	1	8,846	0.01%
2021/08/18	4	63.85	0	0.00	64.10	4	9,144	0.04%
2021/08/17	2	64.00	1	64.10	64.50	1	9,221	0.01%
2021/08/16	10	64.50	0	0.00	64.50	10	9,212	0.11%
2021/08/13	11	66.09	0	0.00	65.70	11	9,230	0.12%
2021/08/12	3	67.20	0	0.00	66.60	3	9,300	0.03%
2021/08/10	1	67.80	0	0.00	68.00	1	9,357	0.01%
2021/08/09	9	67.64	0	0.00	67.50	9	9,527	0.09%
2021/08/06	80	68.30	1.5	68.27	68.30	78.5	9,564	0.82%
2021/08/05	4	68.33	3	68.67	68.80	1	9,788	0.01%
2021/08/04	1	66.80	1	67.00	67.20	0	10,213	0.00%
2021/08/02	5.2	66.91	0	0.00	67.10	5.2	10,492	0.05%
2021/07/30	16	66.94	4	67.20	67.30	12	10,571	0.11%
2021/07/28	1	67.80	1	67.30	67.80	0	10,891	0.00%
2021/07/27	3	67.63	1	67.60	68.00	2	11,112	0.02%
2021/07/23	11	66.89	0	0.00	66.80	11	11,392	0.10%
2021/07/16	0	0.00	1	68.00	68.00	-1	12,296	-0.01%
2021/07/15	1	67.70	0	0.00	67.90	1	12,418	0.01%
2021/07/13	3	67.97	0	0.00	68.00	3	12,488	0.02%
2021/07/12	1.1	67.06	0	0.00	66.90	1.1	12,472	0.01%
2021/07/09	2	67.45	0	0.00	67.60	2	12,388	0.02%
2021/07/08	1	68.10	2	68.10	68.10	-1	12,472	-0.01%
2021/07/06	1	68.20	0	0.00	68.30	1	12,718	0.01%
2021/07/05	3	68.10	0	0.00	68.70	3	12,813	0.02%
2021/07/02	2	67.90	0	0.00	68.00	2	12,858	0.02%
2021/07/01	4	68.65	1	68.30	68.30	3	12,921	0.02%
2021/06/30	26	68.83	4	68.75	68.80	22	12,878	0.17%
2021/06/29	8	73.81	1	73.90	73.70	7	12,478	0.06%
2021/06/28	0	0.00	2	74.10	74.00	-2	12,325	-0.02%
2021/06/25	3	74.60	0	0.00	74.50	3	12,356	0.02%
2021/06/24	3	74.63	5	74.80	74.50	-2	12,490	-0.02%
2021/06/23	55	74.37	1	74.60	74.60	54	13,119	0.41%
2021/06/22	22	74.67	2	74.30	74.30	20	13,325	0.15%
2021/06/21	10	73.80	0	0.00	74.40	10	13,359	0.07%
2021/06/18	2	74.35	0	0.00	74.70	2	13,457	0.01%
2021/06/17	0	0.00	3	73.70	74.00	-3	13,494	-0.02%
2021/06/16	0	0.00	1	73.60	73.80	-1	13,793	-0.01%
2021/06/10	2	72.95	0	0.00	73.00	2	14,363	0.01%
2021/06/09	0	0.00	2	73.30	72.70	-2	14,498	-0.01%
2021/06/08	0	0.00	1	73.40	73.50	-1	14,816	-0.01%
2021/06/03	21	73.38	21	73.50	73.50	0	15,584	0.00%
2021/06/02	0	0.00	19	73.54	73.60	-19	15,739	-0.12%
2021/05/31	10	72.96	10	73.40	73.50	0	15,999	0.00%
2021/05/28	0	0.00	1	73.20	73.20	-1	16,099	-0.01%
2021/05/26	1	73.40	2.8	73.17	73.30	-1.8	16,505	-0.01%
2021/05/25	0	72.70	0	0.00	72.90	0	16,687	0.00%
2021/05/20	1	72.40	1	72.10	72.10	0	17,089	0.00%
2021/05/19	2	70.99	3	71.50	71.50	-1	17,153	-0.01%
2021/05/18	5	69.50	3	70.03	70.20	2	17,358	0.01%
2021/05/17	4	68.50	32	69.06	68.40	-28	17,964	-0.16%
2021/05/13	2	70.65	2	70.85	70.10	0	18,054	0.00%
2021/05/12	2	70.80	6.3	69.47	71.10	-4.3	17,959	-0.02%
2021/05/11	0	0.00	7	70.03	69.30	-7	17,558	-0.04%
2021/05/07	7.5	70.81	0	0.00	71.10	7.5	18,197	0.04%
2021/05/06	3	69.87	3	70.97	69.70	0	19,274	0.00%
2021/05/05	0.2	71.60	7	71.30	70.80	-6.8	19,804	-0.03%
2021/05/04	1	72.20	12	71.19	71.50	-11	20,037	-0.05%
2021/05/03	3	72.47	51	72.32	72.20	-48	20,055	-0.24%
2021/04/28	11.1	73.69	2	73.50	73.60	9.1	20,672	0.04%
2021/04/27	1.1	73.31	4	73.20	73.30	-2.9	21,355	-0.01%
2021/04/26	5	73.64	0	0.00	73.60	5	21,679	0.02%
2021/04/23	12.2	73.90	0	0.00	73.90	12.2	22,419	0.05%
2021/04/22	6	74.83	8	74.71	74.10	-2	24,604	-0.01%
2021/04/21	6	73.98	3	74.17	74.30	3	25,484	0.01%
2021/04/20	1.2	73.72	0	0.00	74.00	1.2	26,144	0.00%
2021/04/19	1	73.80	1	73.70	73.80	0	26,288	0.00%
2021/04/16	0	0.00	3	73.50	73.50	-3	26,368	-0.01%
2021/04/15	4	72.88	2	73.00	73.00	2	26,429	0.01%
2021/04/14	5	72.64	13	72.64	73.20	-8	26,434	-0.03%
2021/04/13	2	72.55	0	0.00	72.50	2	26,365	0.01%
2021/04/12	17	72.84	11	72.63	72.70	6	26,479	0.02%
2021/04/09	6	73.57	3	73.37	73.30	3	26,461	0.01%
2021/04/08	13	73.66	3	73.73	73.60	10	26,327	0.04%
2021/04/07	2.3	72.77	0	0.00	72.80	2.3	26,181	0.01%
2021/04/06	1.1	73.03	5	73.60	73.00	-3.9	26,030	-0.01%
2021/04/01	2	74.50	2	73.50	73.50	0	25,829	0.00%
2021/03/31	6	73.82	11	73.94	74.10	-5	25,726	-0.02%
2021/03/30	7.2	73.48	4	73.65	73.70	3.2	25,623	0.01%
2021/03/29	2	73.75	1	73.30	73.60	1	25,510	0.00%
2021/03/26	30	73.93	4	73.80	73.80	26	25,357	0.10%
2021/03/25	8	74.74	4	75.13	75.70	4	24,820	0.02%
2021/03/24	3	74.07	4	74.55	74.20	-1	24,692	0.00%
2021/03/23	3	73.53	0	0.00	74.00	3	24,594	0.01%
2021/03/22	11	74.27	2	74.00	74.00	9	24,491	0.04%
2021/03/19	3	74.30	3	74.53	75.00	0	24,545	0.00%
2021/03/18	6	73.93	2	74.30	74.30	4	24,358	0.02%
2021/03/17	16	72.66	3	72.53	72.30	13	24,366	0.05%
2021/03/16	3	71.80	2	71.50	71.50	1	24,370	0.00%
2021/03/15	0	0.00	6	71.22	71.50	-6	24,405	-0.02%
2021/03/12	8	71.49	2	71.40	71.40	6	24,426	0.02%
2021/03/11	57	71.59	3	71.80	72.00	54	24,483	0.22%
2021/03/10	3	73.97	12	74.15	73.90	-9	23,998	-0.04%
2021/03/09	2	73.15	1	73.30	72.80	1	23,975	0.00%
2021/03/08	17	74.55	0	0.00	73.20	17	23,979	0.07%
2021/03/05	45	73.51	7	73.66	73.50	38	23,936	0.16%
2021/03/04	1	75.20	10	75.00	74.30	-9	23,982	-0.04%
2021/03/03	0	0.00	3	74.83	75.50	-3	23,918	-0.01%
2021/03/02	40	74.17	3	74.63	73.90	37	23,861	0.16%
2021/02/26	4	75.15	2	74.60	74.60	2	23,754	0.01%
2021/02/25	3	76.27	0	0.00	75.90	3	23,456	0.01%
2021/02/24	4	76.33	2	76.00	76.00	2	23,325	0.01%
2021/02/23	4	75.28	3	75.13	75.10	1	23,270	0.00%
2021/02/22	2	75.90	1	75.90	75.80	1	23,118	0.00%
2021/02/19	2	76.00	0	0.00	76.10	2	22,985	0.01%
2021/02/18	2	75.10	5	74.98	75.40	-3	22,853	-0.01%
2021/02/17	17	75.90	2	75.20	75.20	15	22,678	0.07%
2021/02/05	4	78.83	2.5	78.50	78.40	1.5	22,274	0.01%
2021/02/04	2.3	79.05	3	79.00	78.90	-0.7	22,157	0.00%
2021/02/03	4	78.45	4	78.20	78.20	0	22,161	0.00%
2021/02/02	13	78.64	2	78.10	78.10	11	22,341	0.05%
2021/02/01	3	77.83	4	77.50	78.00	-1	22,368	0.00%
2021/01/29	11	80.98	12	79.09	78.40	-1	22,106	0.00%
2021/01/28	21.2	82.14	17	81.74	81.50	4.2	21,406	0.02%
2021/01/27	13	80.40	21.3	80.58	81.10	-8.3	20,213	-0.04%
2021/01/26	4	78.88	8	78.80	77.70	-4	19,412	-0.02%
2021/01/25	2	77.85	17.4	77.93	78.00	-15.4	19,027	-0.08%
2021/01/22	6	77.35	5	76.12	77.60	1	18,789	0.01%
2021/01/21	7.3	77.10	2	77.00	77.00	5.3	18,280	0.03%
2021/01/20	6	76.33	10	76.73	76.00	-4	17,816	-0.02%
2021/01/19	24	78.94	34	79.01	79.00	-10	17,029	-0.06%
2021/01/18	18	79.11	9	78.94	79.00	9	16,570	0.05%
2021/01/15	23	81.58	21.5	81.89	80.40	1.5	15,678	0.01%
2021/01/14	11	75.62	15	76.39	77.90	-4	13,423	-0.03%
2021/01/13	9	69.74	6	70.15	70.90	3	12,034	0.02%
2021/01/12	0	0.00	0.2	67.10	67.50	-0.2	11,175	0.00%
2021/01/11	1	66.90	2	67.00	67.30	-1	10,964	-0.01%
2021/01/08	1	66.80	5	67.22	67.40	-4	10,765	-0.04%
2021/01/07	5	66.80	0	0.00	66.80	5	10,613	0.05%
2021/01/06	1	66.70	0	0.00	66.70	1	10,633	0.01%
2021/01/05	0.2	67.40	0	0.00	66.80	0.2	10,501	0.00%
2021/01/04	0.2	67.20	0	0.00	68.00	0.2	10,269	0.00%
2020/12/31	0	67.30	0	0.00	67.30	0	10,070	0.00%
2020/12/30	1	66.50	2	66.75	67.50	-1	10,034	-0.01%
2020/12/29	1.3	67.93	0	0.00	67.10	1.3	9,957	0.01%
2020/12/28	0.5	68.20	0	0.00	68.00	0.5	9,906	0.01%
2020/12/25	3	67.40	1	67.30	67.80	2	9,956	0.02%
2020/12/23	0	0.00	2	66.45	66.80	-2	9,889	-0.02%
2020/12/22	0	0.00	35	66.20	66.20	-35	9,905	-0.35%
2020/12/21	8	65.96	49	66.18	66.20	-41	9,896	-0.41%
2020/12/18	1	67.50	7	67.09	66.70	-6	9,762	-0.06%
2020/12/15	7	68.11	8	67.30	67.30	-1	9,669	-0.01%
2020/12/14	46	70.70	0	0.00	69.60	46	9,443	0.49%
2020/12/11	3	70.27	4	70.13	69.90	-1	9,331	-0.01%
2020/12/10	1	68.70	1	69.00	69.40	0	8,938	0.00%
2020/12/09	1	69.10	2	69.30	69.40	-1	8,781	-0.01%
2020/12/08	1	68.30	2	68.40	68.40	-1	8,606	-0.01%
2020/12/07	0	0.00	4	68.23	68.80	-4	8,455	-0.05%
2020/12/04	1	66.50	1	66.50	66.60	0	8,094	0.00%
2020/12/02	35	66.33	0	0.00	66.40	35	7,971	0.44%
2020/11/30	11	66.85	0	0.00	65.30	11	7,741	0.14%
2020/11/24	1	65.70	4	66.23	66.20	-3	7,477	-0.04%
2020/11/23	2	66.10	7	65.79	65.90	-5	7,358	-0.07%
2020/11/20	0	0.00	4	66.25	65.60	-4	7,246	-0.06%
2020/11/19	0	0.00	1	65.10	65.00	-1	7,129	-0.01%
2020/11/18	1	65.10	4	65.03	65.30	-3	7,205	-0.04%
2020/11/17	2	64.90	1	64.60	65.00	1	7,243	0.01%
2020/11/16	3	64.90	0	0.00	65.00	3	7,368	0.04%
2020/11/13	1	63.30	0	0.00	64.10	1	7,365	0.01%
2020/11/11	2	62.20	1	61.30	62.50	1	7,841	0.01%
2020/11/10	1.5	60.37	0	0.00	60.30	1.5	8,501	0.02%
2020/11/09	1	60.80	0	0.00	60.90	1	8,160	0.01%
2020/11/03	1	62.40	3	62.40	62.40	-2	8,181	-0.02%
2020/10/29	0	0.00	11	61.70	61.90	-11	8,543	-0.13%
2020/10/28	4	62.35	0	0.00	62.30	4	8,639	0.05%
2020/10/26	5	62.80	5	62.20	62.30	0	8,767	0.00%
2020/10/23	0	0.00	1	62.40	62.40	-1	8,830	-0.01%
2020/10/14	0	0.00	4	64.68	63.70	-4	9,365	-0.04%
2020/10/13	0	0.00	1	64.00	64.20	-1	9,314	-0.01%
2020/10/07	0	0.00	1	63.50	63.40	-1	9,439	-0.01%
2020/09/24	2	62.40	10	61.90	61.50	-8	10,068	-0.08%
2020/09/23	1	62.90	0	0.00	63.00	1	10,071	0.01%
2020/09/22	0	0.00	1	63.50	63.20	-1	10,826	-0.01%
2020/09/21	0	0.00	1	64.20	64.20	-1	11,198	-0.01%
2020/09/18	3	65.00	1	65.60	65.60	2	11,465	0.02%
2020/09/17	3	64.20	0	0.00	63.90	3	11,566	0.03%
2020/09/15	0	63.90	0	0.00	63.90	0	11,987	0.00%
2020/09/11	2	63.15	0	0.00	62.80	2	12,060	0.02%
2020/09/07	0	0.00	4	63.10	62.90	-4	12,889	-0.03%
2020/09/04	0	0.00	3	63.10	63.60	-3	12,959	-0.02%
2020/09/03	6	64.13	9	64.00	63.70	-3	13,012	-0.02%
2020/09/02	0	0.00	9	63.50	63.70	-9	13,103	-0.07%
2020/09/01	0	0.00	1	63.40	63.50	-1	13,101	-0.01%
2020/08/31	3	62.50	0	0.00	62.50	3	13,183	0.02%
2020/08/28	1	63.40	0	0.00	62.90	1	13,242	0.01%
2020/08/27	0	0.00	0	64.00	63.90	0	13,210	0.00%
2020/08/26	9	63.40	0	0.00	63.60	9	13,311	0.07%
2020/08/25	20	63.98	3	63.93	63.80	17	13,476	0.13%
2020/08/24	5	63.42	1	62.90	63.30	4	13,484	0.03%
2020/08/21	2	64.60	28	64.94	64.40	-26	13,382	-0.19%
2020/08/20	108	64.68	149	63.70	64.00	-41	13,352	-0.31%	大買/大賣/
2020/08/19	15	67.76	1	67.90	66.60	14	13,179	0.11%
2020/08/18	3	68.57	3.2	67.98	67.70	-0.2	13,092	0.00%
2020/08/17	1	69.20	32	69.28	69.10	-31	13,050	-0.24%
2020/08/14	33	66.95	99	66.79	66.70	-66	12,536	-0.53%
2020/08/11	0	0.00	11	62.30	62.00	-11	12,059	-0.09%
2020/08/10	1	63.50	0	0.00	63.60	1	12,418	0.01%
2020/08/07	28	63.56	10	63.70	63.60	18	12,421	0.14%
2020/08/06	0	0.00	3	64.10	64.00	-3	12,425	-0.02%
2020/08/05	6	64.02	0	0.00	63.40	6	12,453	0.05%
2020/08/04	0.2	63.80	19	63.36	63.80	-18.8	12,389	-0.15%
2020/08/03	3	62.03	0	0.00	62.10	3	12,256	0.02%
2020/07/31	6	61.55	5	61.80	61.70	1	12,209	0.01%
2020/07/30	80	61.05	0	0.00	61.30	80	12,140	0.66%
2020/07/29	1	60.10	0	0.00	60.10	1	12,083	0.01%
2020/07/28	5	60.60	10	61.30	60.60	-5	12,092	-0.04%
2020/07/27	3	60.73	33	60.75	60.40	-30	12,154	-0.25%
2020/07/24	2	62.10	0	0.00	61.20	2	12,241	0.02%
2020/07/23	2	62.10	3	62.50	62.20	-1	12,237	-0.01%
2020/07/22	14	62.02	10	61.80	61.90	4	12,201	0.03%
2020/07/21	19	61.09	0	0.00	61.20	19	12,219	0.16%
2020/07/20	2	61.80	0	0.00	61.50	2	12,115	0.02%
2020/07/17	10	64.22	0	0.00	64.00	10	11,970	0.08%
2020/07/15	1	63.80	0	0.00	63.90	1	12,107	0.01%
2020/07/13	5	64.48	0	0.00	64.80	5	12,260	0.04%
2020/07/10	2	64.10	1	64.00	63.70	1	12,339	0.01%
2020/07/09	20	64.80	0	0.00	64.80	20	12,411	0.16%
2020/07/08	21	65.10	1	65.20	65.10	20	12,351	0.16%
2020/07/07	17	66.26	0	0.00	65.60	17	12,272	0.14%
2020/07/06	1	66.90	1	66.50	66.50	0	12,140	0.00%
2020/07/03	6	65.67	5	66.00	66.10	1	12,122	0.01%
2020/07/02	3	65.30	0	0.00	65.30	3	12,087	0.02%
2020/06/30	11	64.35	0	0.00	64.00	11	12,039	0.09%
2020/06/29	3	69.80	4	70.30	69.80	-1	11,418	-0.01%
2020/06/24	1	69.90	6	70.20	70.10	-5	11,148	-0.04%
2020/06/23	1	70.20	0	0.00	70.00	1	11,187	0.01%
2020/06/22	0	0.00	20	69.70	70.10	-20	10,980	-0.18%
2020/06/19	6	68.57	0	0.00	68.80	6	10,829	0.06%
2020/06/18	2	68.90	0	0.00	68.90	2	10,687	0.02%
2020/06/17	1	68.60	0	0.00	68.60	1	10,682	0.01%
2020/06/15	0	0.00	3	69.10	67.80	-3	10,819	-0.03%
2020/06/12	2	68.70	2	68.55	69.10	0	10,733	0.00%
2020/06/11	2	67.90	2	68.95	67.80	0	10,583	0.00%
2020/06/10	0	0.00	0	66.80	67.00	0	10,270	0.00%
2020/06/09	3	66.37	0	0.00	66.00	3	10,382	0.03%
2020/06/08	0	0.00	8	66.60	66.80	-8	10,395	-0.08%
2020/06/04	1	66.30	0	0.00	66.40	1	10,458	0.01%
2020/06/03	0	0.00	6	66.25	66.10	-6	10,478	-0.06%
2020/06/02	5	64.94	3	64.90	65.10	2	10,380	0.02%
2020/06/01	0	0.00	1	64.50	64.20	-1	10,357	-0.01%
2020/05/29	0	0.00	1	62.50	64.50	-1	10,339	-0.01%
2020/05/28	3	61.80	0	0.00	61.50	3	10,282	0.03%
2020/05/26	0	0.00	2	62.00	62.00	-2	10,471	-0.02%
2020/05/25	2	61.05	1	61.50	61.50	1	10,386	0.01%
2020/05/22	1	60.60	1	60.70	60.70	0	10,385	0.00%
2020/05/21	4	60.75	0	0.00	60.60	4	10,324	0.04%
2020/05/20	12	61.28	0	0.00	61.00	12	10,203	0.12%
2020/05/19	4	61.45	1	61.10	61.10	3	10,136	0.03%
2020/05/15	15	62.38	11	62.62	62.60	4	9,872	0.04%
2020/05/12	1	65.80	0	0.00	66.00	1	9,318	0.01%
2020/05/11	3	66.80	0	0.00	66.90	3	9,223	0.03%
2020/05/07	0	0.00	1	65.60	65.30	-1	9,155	-0.01%
2020/05/06	8	65.20	0	0.00	65.00	8	9,143	0.09%
2020/04/30	1	65.80	0	0.00	66.10	1	9,167	0.01%
2020/04/29	0	0.00	2	66.40	65.50	-2	9,145	-0.02%
2020/04/28	2	65.90	0	0.00	65.90	2	9,085	0.02%
2020/04/27	0	0.00	2	65.60	65.40	-2	9,228	-0.02%
2020/04/22	1	63.10	1	62.80	63.10	0	8,999	0.00%
2020/04/14	2	62.50	1	63.50	63.70	1	8,529	0.01%
2020/04/13	0	0.00	1	62.20	62.00	-1	8,480	-0.01%
2020/04/10	7	61.80	0	0.00	62.00	7	8,483	0.08%
2020/04/08	3	62.10	0	0.00	62.50	3	8,461	0.04%
2020/04/07	0	0.00	6	61.90	61.80	-6	8,374	-0.07%
2020/04/06	0	0.00	10	61.40	61.60	-10	8,244	-0.12%
2020/04/01	1	58.80	11	58.58	58.40	-10	8,028	-0.12%
2020/03/30	1	59.50	2	58.50	59.30	-1	7,705	-0.01%
2020/03/27	8	60.15	0	0.00	60.10	8	7,575	0.11%
2020/03/26	20	54.95	0	0.00	55.10	20	7,245	0.28%
2020/03/25	2	55.20	0	0.00	54.90	2	7,265	0.03%
2020/03/24	0	0.00	5	52.20	51.90	-5	7,242	-0.07%
2020/03/02	10	60.40	10	60.30	60.30	0	6,503	0.00%
2020/02/24	1	64.30	0	0.00	64.50	1	6,523	0.02%
2020/02/04	2	64.50	0	0.00	64.80	2	9,735	0.02%
2020/02/03	0	0.00	1	63.60	63.90	-1	9,818	-0.01%
2020/01/31	0	0.00	6	64.47	63.60	-6	9,843	-0.06%
2020/01/30	21	64.03	20	65.10	62.80	1	9,970	0.01%
2020/01/15	0	0.00	1	68.40	68.20	-1	9,888	-0.01%
2020/01/14	2	69.10	0	0.00	69.10	2	9,932	0.02%
2019/12/27	0	0.00	1	69.40	69.40	-1	10,289	-0.01%
2019/12/25	0	0.00	10	69.30	69.30	-10	10,395	-0.10%
2019/12/23	0	0.00	9	69.80	69.80	-9	10,403	-0.09%
2019/12/20	0	0.00	2	70.10	70.10	-2	10,393	-0.02%
2019/12/19	35	70.69	33	70.20	70.20	2	10,340	0.02%
2019/12/18	30	70.31	46	70.65	71.10	-16	10,264	-0.16%
2019/12/16	1	68.70	3	69.70	68.70	-2	10,061	-0.02%
2019/12/13	5	69.40	3	68.80	68.80	2	10,081	0.02%
2019/12/12	0	0.00	5	69.42	69.00	-5	10,022	-0.05%
2019/12/10	2	67.90	1	68.40	68.90	1	9,860	0.01%
2019/12/06	1	69.00	2	69.45	69.00	-1	9,834	-0.01%
2019/12/05	0	0.00	1	68.80	68.80	-1	9,812	-0.01%
2019/12/04	4	68.80	0	0.00	69.00	4	9,768	0.04%
2019/12/03	1	69.30	3	68.97	69.10	-2	9,735	-0.02%
2019/12/02	1	67.60	0	0.00	67.50	1	9,595	0.01%
2019/11/29	9	68.72	20	68.00	68.00	-11	9,533	-0.12%
2019/11/27	0	0.00	10	69.70	69.70	-10	9,548	-0.10%
2019/11/26	5	70.40	2	70.50	70.20	3	9,489	0.03%
2019/11/25	2	70.55	1	69.80	69.90	1	9,335	0.01%
2019/11/19	0	0.00	12	70.58	70.70	-12	8,977	-0.13%
2019/11/18	0	0.00	2	70.00	70.00	-2	8,747	-0.02%
2019/11/15	5	70.50	0	0.00	69.80	5	8,659	0.06%
2019/11/14	5	70.04	9	70.30	70.00	-4	8,545	-0.05%
2019/11/13	10	69.60	1	70.20	70.00	9	8,312	0.11%
2019/11/12	4	67.83	5	68.02	68.60	-1	7,853	-0.01%
2019/11/11	7	67.20	2	66.80	66.70	5	7,394	0.07%
2019/11/08	2	66.80	6	66.48	67.30	-4	7,023	-0.06%
2019/11/06	0	0.00	2	61.20	61.30	-2	6,163	-0.03%
2019/11/04	0	0.00	5	60.92	61.10	-5	6,224	-0.08%
2019/11/01	80	60.30	82	60.20	60.20	-2	6,196	-0.03%
2019/10/30	0	0.00	1	61.30	60.40	-1	6,095	-0.02%
2019/10/29	0	0.00	5	60.70	60.70	-5	6,217	-0.08%
2019/10/28	4	59.80	0	0.00	59.80	4	6,159	0.06%
2019/10/25	0	0.00	5	59.30	59.60	-5	6,204	-0.08%
2019/10/21	0	0.00	1	57.90	58.30	-1	6,157	-0.02%
2019/10/18	1	59.00	7	58.80	58.00	-6	6,074	-0.10%
2019/10/17	7	57.20	11	56.71	57.30	-4	5,714	-0.07%
2019/09/25	3	54.60	0	0.00	54.70	3	5,464	0.05%
2019/09/24	1	55.00	1	55.10	55.00	0	5,499	0.00%
2019/09/23	1	54.90	1	54.90	54.50	0	5,470	0.00%
2019/09/20	0	0.00	4	54.50	54.60	-4	5,506	-0.07%
2019/09/18	1	54.30	4	54.20	54.70	-3	5,436	-0.06%
2019/09/17	3	53.90	0	0.00	53.90	3	5,345	0.06%
2019/09/16	0	0.00	5	53.50	53.50	-5	5,421	-0.09%
2019/09/12	5	53.40	0	0.00	53.40	5	5,472	0.09%
2019/09/06	0	0.00	2	52.90	52.80	-2	5,458	-0.04%
2019/09/05	0	0.00	40	52.70	52.70	-40	5,431	-0.74%
2019/09/04	0	0.00	1	52.20	52.40	-1	5,497	-0.02%
2019/08/28	0	0.00	2	50.50	50.50	-2	5,400	-0.04%
2019/08/27	0	0.00	1	50.50	50.40	-1	5,391	-0.02%
2019/08/15	0	0.00	0.3	50.40	50.10	-0.3	5,512	-0.01%
2019/08/13	2	50.10	0	0.00	50.50	2	5,505	0.04%
2019/08/12	5	49.60	5	50.20	50.60	0	5,493	0.00%
2019/08/02	4	49.80	0	0.00	49.70	4	5,541	0.07%
2019/08/01	1	50.50	1	51.20	50.80	0	5,735	0.00%
2019/07/31	2.3	51.07	0	0.00	50.90	2.3	6,001	0.04%
2019/07/30	0	0.00	0.3	56.00	56.00	-0.3	5,782	-0.01%
2019/07/26	0	0.00	1	57.50	57.50	-1	5,731	-0.02%
2019/07/25	0	0.00	10	57.10	57.40	-10	5,669	-0.18%
2019/07/17	10	55.40	0	0.00	55.40	10	5,893	0.17%
2019/07/11	0	0.00	1	55.30	55.50	-1	6,804	-0.01%
2019/07/10	1	54.50	0	0.00	54.70	1	7,505	0.01%
2019/07/03	0	0.00	2	54.60	54.50	-2	7,790	-0.03%
2019/06/27	2	54.30	0	0.00	54.30	2	7,899	0.03%
2019/06/25	20	53.80	0	0.00	53.70	20	7,976	0.25%
2019/06/24	0	0.00	4	53.80	54.20	-4	8,010	-0.05%
2019/06/21	0	0.00	20	54.15	53.70	-20	8,018	-0.25%
2019/06/19	0	0.00	20	53.10	53.40	-20	7,889	-0.25%
2019/06/14	0	0.00	1	51.90	52.00	-1	7,892	-0.01%
2019/05/29	10	49.10	1	49.05	49.40	9	8,432	0.11%
2019/05/28	1	50.70	0	0.00	50.00	1	8,395	0.01%
2019/05/22	1	50.50	0	0.00	50.50	1	8,627	0.01%
2019/05/17	22	50.47	0	0.00	49.95	22	8,864	0.25%
2019/05/13	1	51.40	0	0.00	51.70	1	8,680	0.01%
2019/05/09	8	51.79	6	51.85	52.00	2	8,585	0.02%
2019/05/08	10	53.62	0	0.00	53.50	10	8,315	0.12%
2019/05/06	1	58.20	0	0.00	57.00	1	8,125	0.01%
2019/05/02	1	58.60	0	0.00	58.60	1	7,931	0.01%
2019/04/29	1	58.60	0	0.00	58.30	1	7,847	0.01%
2019/04/26	5	59.20	0	0.00	58.80	5	7,833	0.06%
2019/04/25	0	0.00	3	58.90	59.20	-3	7,834	-0.04%
2019/04/24	9	60.02	1	60.40	59.40	8	7,862	0.10%
2019/04/23	5	58.10	11	58.65	59.10	-6	7,782	-0.08%
2019/04/19	0	0.00	1	60.20	60.10	-1	7,713	-0.01%
2019/04/18	0	0.00	2	62.10	60.90	-2	7,671	-0.03%
2019/04/17	353	62.69	388	61.14	61.10	-35	7,539	-0.46%	大買/大賣/
2019/04/16	117	57.91	119	60.85	60.90	-2	7,192	-0.03%	大買/大賣/
2019/04/15	5	54.50	9	54.80	55.50	-4	6,540	-0.06%
2019/04/09	1	53.90	1	53.40	54.30	0	6,410	0.00%
2019/04/08	0	0.00	5	53.30	53.30	-5	6,352	-0.08%
2019/03/28	0	0.00	1	53.00	53.00	-1	6,067	-0.02%
2019/03/27	0	0.00	3	52.60	52.50	-3	6,037	-0.05%
2019/03/26	0	0.00	3	52.20	52.00	-3	5,996	-0.05%
2019/03/25	2	51.40	0	0.00	51.40	2	5,977	0.03%
2019/03/22	0	0.00	2	52.25	52.10	-2	5,960	-0.03%
2019/03/21	1	52.00	0	0.00	51.80	1	5,968	0.02%
2019/03/20	3	51.83	0	0.00	52.10	3	5,968	0.05%
2019/03/18	5	51.70	0	0.00	51.90	5	5,967	0.08%
2019/03/15	8	51.99	0	0.00	52.40	8	5,896	0.14%
2019/03/14	0	0.00	46	54.20	54.20	-46	5,474	-0.84%
2019/03/13	286	54.87	294	54.89	54.90	-8	5,595	-0.14%	大買/大賣/
2019/03/12	1	54.90	1	54.90	54.90	0	5,551	0.00%
2019/03/11	0	0.00	13	53.89	53.90	-13	5,506	-0.24%
2019/03/07	1	52.40	0	0.00	52.40	1	5,432	0.02%
2019/03/05	0	0.00	1	52.20	52.30	-1	5,536	-0.02%
2019/03/04	1	51.60	0	0.00	51.80	1	5,537	0.02%
2019/02/26	0	0.00	100	53.00	53.00	-100	5,490	-1.82%
2019/02/25	0	0.00	1	53.60	53.70	-1	5,416	-0.02%
2019/02/20	1	52.40	0	0.00	52.50	1	5,169	0.02%
2019/02/19	1	51.50	0	0.00	51.50	1	5,040	0.02%
2019/02/14	1	50.60	0	0.00	50.60	1	5,132	0.02%
2019/02/13	1	51.00	1	51.40	50.70	0	5,154	0.00%
2019/01/24	0	0.00	1	48.90	49.00	-1	5,331	-0.02%
2019/01/15	0	0.00	0.2	49.00	48.90	-0.2	5,593	0.00%
2019/01/08	50	47.10	0	0.00	47.40	50	5,403	0.93%
2019/01/04	56	48.40	0	0.00	48.50	56	5,286	1.06%
2019/01/02	20	51.60	21	50.29	50.20	-1	5,502	-0.02%
2018/12/27	0	0.00	1	50.30	50.40	-1	5,535	-0.02%
2018/12/25	10	49.30	0	0.00	49.90	10	5,676	0.18%
2018/12/24	1	49.50	0	0.00	50.60	1	5,738	0.02%
2018/12/20	10	49.90	0	0.00	49.90	10	6,148	0.16%
2018/12/17	0	0.00	1	51.30	51.30	-1	6,491	-0.02%
2018/12/06	460	50.66	515	50.10	50.10	-55	7,050	-0.78%	大買/大賣/
2018/12/05	0	0.00	15	52.90	52.90	-15	6,990	-0.21%
2018/12/04	0	0.00	0.4	53.80	53.80	-0.4	7,131	-0.01%
2018/12/03	201	54.00	200	54.10	54.10	1	7,168	0.01%	大買/大賣/
2018/11/29	314	53.27	341	52.40	52.40	-27	7,230	-0.37%	大買/大賣/
2018/11/28	0	0.00	1	52.00	53.00	-1	7,195	-0.01%
2018/11/23	140.1	50.19	146	49.70	49.70	-5.9	7,236	-0.08%	大買/大賣/
2018/11/20	100	52.00	130	51.60	51.60	-30	7,199	-0.42%	大賣/
2018/11/15	100	50.10	80	50.30	50.30	20	7,281	0.27%
2018/11/13	411	48.46	382	51.20	51.20	29	7,356	0.39%	大買/大賣/
2018/11/12	300	51.27	330	51.10	51.10	-30	7,337	-0.41%	大買/大賣/
2018/11/09	468	51.76	465	52.20	52.20	3	7,313	0.04%	大買/大賣/
2018/11/07	150	51.23	165	51.30	51.30	-15	7,148	-0.21%	大買/大賣/
2018/11/06	351.2	52.69	420	51.90	51.90	-68.8	7,093	-0.97%	大買/大賣/
2018/11/05	200	54.50	200	54.40	54.40	0	7,198	0.00%	大買/大賣/
2018/11/02	151	54.70	150	55.40	55.40	1	7,214	0.01%	大買/大賣/
2018/11/01	2	55.80	0	0.00	56.00	2	7,235	0.03%
2018/10/31	150	55.50	160	56.26	56.30	-10	7,286	-0.14%	大買/大賣/
2018/10/29	0	0.00	2	56.70	55.30	-2	7,450	-0.03%
2018/10/26	213	54.17	213	54.50	54.50	0	7,431	0.00%	大買/大賣/
2018/10/25	1	54.60	4.2	54.58	54.10	-3.2	7,509	-0.04%
2018/10/23	101	54.60	130	54.02	54.00	-29	7,746	-0.37%	大買/大賣/
2018/10/22	1	56.90	0	0.00	56.90	1	7,885	0.01%
2018/10/17	334	58.09	355	56.80	56.80	-21	8,128	-0.26%	大買/大賣/
2018/10/16	1	57.30	1	56.70	56.80	0	8,138	0.00%
2018/10/12	34	52.95	33	53.86	53.90	1	8,204	0.01%
2018/10/11	122	54.56	0	0.00	53.80	122	8,194	1.49%	大買/鉅額交易
2018/10/09	301	59.83	300	59.60	59.60	1	8,068	0.01%	大買/大賣/
2018/10/05	2	60.85	5	60.86	61.30	-3	8,095	-0.04%
2018/10/04	1	60.40	0	0.00	60.90	1	8,056	0.01%
2018/10/03	150	60.87	150	60.50	60.50	0	7,961	0.00%	大買/大賣/
2018/10/02	100	60.90	100	61.00	61.00	0	7,960	0.00%
2018/10/01	201	61.70	200	61.70	61.70	1	7,920	0.01%	大買/大賣/
2018/09/28	251	60.42	250	61.10	61.10	1	7,917	0.01%	大買/大賣/
2018/09/27	1.1	60.45	2	60.60	60.90	-0.9	7,811	-0.01%
2018/09/26	3	62.07	1	62.10	62.10	2	7,624	0.03%
2018/09/25	3	65.00	3	64.20	64.20	0	7,483	0.00%
2018/09/21	1	63.00	0	0.00	65.10	1	7,541	0.01%
2018/09/20	3	63.93	1	63.20	63.60	2	7,445	0.03%
2018/09/19	1	65.10	2	65.30	65.50	-1	7,535	-0.01%
2018/09/18	2	64.40	0	0.00	64.90	2	7,627	0.03%
2018/09/17	6	65.67	2	65.80	65.80	4	7,730	0.05%
2018/09/14	0	0.00	8	65.39	65.60	-8	7,751	-0.10%
2018/09/12	0	0.00	2	60.00	60.10	-2	7,568	-0.03%
2018/09/10	0	0.00	40	58.80	58.80	-40	7,639	-0.52%
2018/09/07	0	0.00	30	61.20	61.20	-30	7,704	-0.39%
2018/09/06	1	62.60	0	0.00	62.50	1	7,709	0.01%
2018/09/05	4.8	64.07	0	0.00	63.90	4.8	7,699	0.06%
2018/09/04	2	64.85	0	0.00	64.90	2	7,697	0.03%
2018/09/03	1	65.10	1	65.30	65.20	0	7,769	0.00%
2018/08/31	0	0.00	80	66.20	66.20	-80	7,945	-1.01%
2018/08/30	2	64.70	0	0.00	64.50	2	7,987	0.03%
2018/08/27	50	64.20	0	0.00	64.50	50	8,153	0.61%
2018/08/21	1	64.10	1	64.40	64.30	0	8,490	0.00%
2018/08/20	0	0.00	1	65.80	65.60	-1	8,393	-0.01%
2018/08/17	0.2	65.60	0	0.00	65.40	0.2	8,433	0.00%
2018/08/14	0.1	68.30	10	68.50	68.50	-9.9	8,448	-0.12%
2018/08/13	0	0.00	1	68.00	67.80	-1	8,510	-0.01%
2018/08/10	0	0.00	2	68.60	69.00	-2	8,628	-0.02%
2018/08/09	0	0.00	1	66.70	66.70	-1	8,437	-0.01%
2018/07/30	0	0.00	4	66.30	66.50	-4	8,359	-0.05%
2018/07/27	0	0.00	0.2	69.20	69.20	-0.2	8,238	0.00%
2018/07/25	0	0.00	2.1	68.80	68.70	-2.1	7,970	-0.03%
2018/07/24	1	68.70	0	0.00	69.10	1	7,906	0.01%
2018/07/23	0	0.00	9	68.88	69.30	-9	7,861	-0.11%
2018/07/20	0	0.00	1	68.70	68.40	-1	7,839	-0.01%
2018/07/19	4	67.70	0	0.00	67.30	4	7,779	0.05%
2018/07/16	0	0.00	1	65.00	65.30	-1	7,641	-0.01%
2018/07/13	0	0.00	1	64.00	64.00	-1	7,622	-0.01%
2018/07/05	0	0.00	10	63.50	63.10	-10	7,836	-0.13%
2018/07/03	0	0.00	1	63.10	63.00	-1	8,002	-0.01%
2018/06/29	0	0.00	2	62.70	62.70	-2	7,960	-0.03%
2018/06/28	2	60.90	30	60.70	60.90	-28	7,855	-0.36%
2018/06/27	1	62.10	18	62.00	62.00	-17	7,719	-0.22%
2018/06/26	31.1	62.36	1	62.60	62.10	30.1	7,654	0.39%
2018/06/25	1	64.10	1	63.80	63.80	0	7,524	0.00%
2018/06/21	1	66.00	3	66.20	66.00	-2	7,359	-0.03%
2018/06/19	0	0.00	1	65.10	65.30	-1	7,395	-0.01%
2018/06/12	1	67.50	1	67.30	67.30	0	7,456	0.00%
2018/06/08	1	68.20	4	68.60	67.90	-3	7,316	-0.04%
2018/06/07	1	67.90	0	0.00	67.80	1	7,122	0.01%
2018/06/06	3	68.23	0	0.00	68.50	3	7,133	0.04%
2018/06/05	1	67.00	0	0.00	67.30	1	7,043	0.01%
2018/06/04	1	66.00	32	66.56	66.60	-31	6,949	-0.45%
2018/06/01	1	63.20	0	0.00	64.90	1	6,869	0.01%
2018/05/31	3	65.00	1	64.00	63.30	2	6,838	0.03%
2018/05/29	1	66.20	0	0.00	66.00	1	6,510	0.02%
2018/05/28	42	66.00	0	0.00	66.00	42	6,483	0.65%
2018/05/25	1	65.40	2	66.00	66.10	-1	6,495	-0.02%
2018/05/24	21	64.52	0	0.00	65.00	21	6,445	0.33%
2018/05/23	4	65.00	0	0.00	65.00	4	6,377	0.06%
2018/05/22	2	65.10	0	0.00	65.00	2	6,467	0.03%
2018/05/21	1	65.00	0	0.00	65.00	1	6,557	0.02%
2018/05/18	34	65.11	1	65.10	65.00	33	6,557	0.50%
2018/05/17	2	67.30	0	0.00	67.20	2	6,511	0.03%
2018/05/11	1	67.00	0	0.00	67.00	1	6,863	0.01%
2018/05/09	11	68.51	0	0.00	68.90	11	6,771	0.16%
2018/05/08	3	69.40	0	0.00	70.00	3	6,748	0.04%
2018/05/03	2	70.30	0	0.00	70.70	2	7,117	0.03%
2018/05/02	0	0.00	2	70.70	71.00	-2	7,220	-0.03%
2018/04/30	0	0.00	36	69.50	69.50	-36	7,218	-0.50%
2018/04/26	3	68.70	0	0.00	68.30	3	7,428	0.04%
2018/04/25	0	0.00	1	68.60	68.60	-1	7,458	-0.01%
2018/04/23	3	70.40	0	0.00	70.40	3	7,618	0.04%
2018/04/20	0	0.00	1	70.40	70.50	-1	7,670	-0.01%
2018/04/19	1	69.80	0	0.00	69.50	1	7,699	0.01%
2018/04/17	2	70.00	0	0.00	69.00	2	7,917	0.03%
2018/04/11	100	72.60	100	71.80	71.80	0	7,980	0.00%
2018/04/03	1	72.00	0	0.00	72.00	1	7,974	0.01%
2018/03/28	65	73.62	50	73.50	73.50	15	7,982	0.19%
2018/03/27	2	73.70	1	74.20	73.80	1	7,985	0.01%
2018/03/23	20	73.30	0	0.00	73.50	20	8,130	0.25%
2018/03/20	2	74.80	0	0.00	74.90	2	8,420	0.02%
2018/03/19	18	74.82	2	75.50	75.50	16	8,424	0.19%
2018/03/16	202	74.40	202	76.09	76.10	0	8,395	0.00%	大買/大賣/
2018/03/13	0	0.00	5	77.40	77.30	-5	8,494	-0.06%
2018/03/12	5	76.10	0	0.00	77.40	5	8,568	0.06%
2018/03/09	0	0.00	1	75.00	75.00	-1	8,656	-0.01%
2018/03/08	1	74.20	0	0.00	74.20	1	8,821	0.01%
2018/03/02	150	74.10	0	0.00	74.20	150	9,334	1.61%	大買/鉅額交易
2018/03/01	0	0.00	1	75.00	75.00	-1	9,440	-0.01%
2018/02/22	1	74.40	0	0.00	73.70	1	9,939	0.01%
2018/02/21	0	0.00	1	73.70	76.00	-1	9,970	-0.01%
2018/02/12	330	73.86	362	72.30	72.30	-32	10,052	-0.32%	大買/大賣/
2018/02/09	1	72.70	1	73.40	73.40	0	10,206	0.00%
2018/02/08	1	72.60	0	0.00	72.00	1	10,208	0.01%
2018/02/06	0	0.00	11	75.00	71.50	-11	10,314	-0.11%
2018/02/02	1	76.80	0	0.00	77.60	1	10,482	0.01%
2018/02/01	1	77.50	0	0.00	77.00	1	10,459	0.01%
2018/01/30	2	80.75	2	81.45	79.90	0	10,369	0.00%
2018/01/24	0	0.00	1	77.30	77.60	-1	9,969	-0.01%
2018/01/23	1	77.70	2	78.00	78.00	-1	10,000	-0.01%
2018/01/22	0	0.00	1	76.20	77.40	-1	9,954	-0.01%
2018/01/19	1	77.40	0	0.00	77.30	1	9,898	0.01%
2018/01/18	0	0.00	2	77.30	76.70	-2	9,823	-0.02%
2018/01/17	1	75.90	3	76.90	77.10	-2	9,719	-0.02%
2018/01/16	2	74.85	2	75.25	75.50	0	9,607	0.00%
2018/01/15	2	75.15	3	75.07	75.10	-1	9,577	-0.01%
2018/01/12	0	0.00	2	74.95	75.10	-2	9,655	-0.02%
2018/01/11	1	72.50	2	72.60	72.50	-1	9,617	-0.01%
2018/01/10	2	72.15	1	71.80	72.50	1	9,623	0.01%
2018/01/08	31	72.00	0	0.00	72.00	31	9,577	0.32%
2018/01/03	0	0.00	1	72.60	72.60	-1	9,580	-0.01%
2018/01/02	1	72.10	0	0.00	72.10	1	9,546	0.01%