華星光 (4979)-兆豐-板橋券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
131.5
漲跌
▼10.0
漲幅
-7.07%
成交量
10,318張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	138.00	131.50	-1	5,711	-0.02%
2024/05/30	1	142.00	2	143.50	141.50	-1	5,633	-0.02%
2024/05/28	0	0.00	1	149.50	148.00	-1	5,636	-0.02%
2024/05/27	3	148.33	0	0.00	149.00	3	5,556	0.05%
2024/05/24	0	0.00	3	138.50	139.50	-3	5,604	-0.05%
2024/05/23	3	138.83	3.4	135.76	143.50	-0.4	5,415	-0.01%
2024/05/21	0	0.00	0.6	119.00	119.00	-0.6	5,254	-0.01%
2024/05/17	0.1	119.50	1	119.50	119.50	-0.9	6,082	-0.01%
2024/05/16	0	0.00	1	120.50	120.00	-1	6,280	-0.02%
2024/05/09	1	128.50	0	0.00	124.00	1	6,567	0.02%
2024/05/06	0	0.00	1	117.50	118.00	-1	6,449	-0.02%
2024/05/02	0	0.00	1	118.00	118.00	-1	6,453	-0.02%
2024/04/29	3	120.83	0	0.00	120.00	3	6,604	0.05%
2024/04/19	1	117.50	2	113.50	118.00	-1	7,153	-0.01%
2024/04/18	4	119.25	0	0.00	122.00	4	7,281	0.05%
2024/04/16	0	0.00	2	118.25	108.00	-2	7,667	-0.03%
2024/04/15	0	0.00	1	120.00	119.50	-1	7,601	-0.01%
2024/04/11	0	0.00	3	127.17	126.50	-3	7,811	-0.04%
2024/04/10	3.2	131.72	0	0.00	131.00	3.2	7,845	0.04%
2024/04/09	0	0.00	1	123.50	123.00	-1	7,839	-0.01%
2024/04/03	0.2	128.50	0	0.00	127.00	0.2	8,132	0.00%
2024/04/02	3	128.00	1	129.00	130.50	2	8,341	0.02%
2024/04/01	5	128.10	4	123.50	129.00	1	8,479	0.01%
2024/03/29	4	124.00	4	123.75	124.00	0	8,603	0.00%
2024/03/28	2.1	121.31	0	0.00	122.00	2.1	8,650	0.02%
2024/03/27	7	120.93	7	121.21	120.50	0	8,756	0.00%
2024/03/26	2.3	131.85	3	131.67	130.00	-0.7	8,752	-0.01%
2024/03/25	3	143.00	0	0.00	144.00	3	8,709	0.03%
2024/03/22	0	0.00	2	139.25	139.00	-2	8,783	-0.02%
2024/03/21	3	140.67	4	138.25	138.00	-1	8,806	-0.01%
2024/03/20	2	141.75	4	143.13	141.00	-2	8,816	-0.02%
2024/03/19	2	149.50	1	149.50	147.00	1	8,862	0.01%
2024/03/18	0	0.00	1	148.50	148.00	-1	8,978	-0.01%
2024/03/15	1	150.00	1	147.75	148.50	0	9,251	0.00%
2024/03/14	1	152.50	1	147.56	147.50	0	9,831	0.00%
2024/03/13	9	158.17	2	160.00	151.50	7	10,057	0.07%
2024/03/12	1.2	154.83	2	153.89	154.50	-0.8	9,991	-0.01%
2024/03/11	3	151.83	1	149.50	154.50	2	10,105	0.02%
2024/03/08	2.1	150.79	9	150.38	148.50	-6.9	10,127	-0.07%
2024/03/07	3.1	158.50	0	0.00	155.00	3.1	10,062	0.03%
2024/03/06	2	158.50	12	159.04	158.00	-10	10,002	-0.10%
2024/03/05	2	164.00	3	162.33	162.00	-1	10,160	-0.01%
2024/03/04	5	163.70	3	163.17	164.50	2	10,361	0.02%
2024/02/29	1	154.50	1	155.00	156.00	0	10,254	0.00%
2024/02/27	7	170.29	11	171.14	157.00	-4	10,264	-0.04%
2024/02/26	21	169.88	7	169.79	169.00	14	10,059	0.14%
2024/02/23	12	167.42	10	167.10	165.00	2	9,991	0.02%
2024/02/22	3	164.83	3	165.17	162.50	0	10,087	0.00%
2024/02/21	5	168.00	2	167.75	164.50	3	9,981	0.03%
2024/02/20	2	166.00	5	161.90	161.00	-3	9,819	-0.03%
2024/02/19	2	151.50	3	152.00	155.00	-1	9,389	-0.01%
2024/02/16	3	149.33	4	150.88	151.00	-1	9,275	-0.01%
2024/02/15	2	150.50	5	148.20	149.50	-3	9,195	-0.03%
2024/02/05	5	145.30	2	145.50	144.50	3	9,111	0.03%
2024/02/02	5	147.30	6	147.58	145.00	-1	9,144	-0.01%
2024/02/01	3	146.33	2	147.25	146.00	1	9,201	0.01%
2024/01/31	1	146.50	2	145.00	144.00	-1	9,189	-0.01%
2024/01/30	0	0.00	0.5	144.00	143.50	-0.5	9,159	-0.01%
2024/01/26	3	140.33	0	0.00	140.00	3	9,187	0.03%
2024/01/25	2	143.00	0	0.00	140.00	2	9,200	0.02%
2024/01/24	7	146.57	5	143.00	143.00	2	9,279	0.02%
2024/01/23	3	144.67	5	145.40	145.50	-2	9,467	-0.02%
2024/01/22	0	0.00	1	142.00	142.50	-1	9,501	-0.01%
2024/01/19	4	139.63	4	139.38	139.00	0	9,717	0.00%
2024/01/18	5.5	143.86	2.6	146.55	138.50	2.9	9,821	0.03%
2024/01/17	1	154.50	2	152.75	150.00	-1	9,799	-0.01%
2024/01/16	0	0.00	0.4	150.50	149.50	-0.4	10,251	0.00%
2024/01/15	1	152.00	3	153.00	151.00	-2	10,264	-0.02%
2024/01/12	1	154.00	1	152.50	151.00	0	10,324	0.00%
2024/01/11	43	150.29	11	150.45	155.00	32	10,410	0.31%
2024/01/10	10	143.35	11	142.36	143.50	-1	10,287	-0.01%
2024/01/09	1	139.50	0	0.00	138.50	1	10,458	0.01%
2024/01/08	3	142.88	1	143.50	141.00	2	10,711	0.02%
2024/01/05	3	146.67	13	146.12	143.00	-10	11,319	-0.09%
2024/01/04	4	141.88	1	140.00	141.00	3	11,466	0.03%
2024/01/02	1	139.50	0	0.00	140.50	1	11,620	0.01%
2023/12/29	1	144.00	3.1	143.18	144.00	-2.1	11,662	-0.02%
2023/12/28	3	157.50	3	155.83	146.00	0	11,708	0.00%
2023/12/27	7	161.14	2	161.00	157.00	5	11,662	0.04%
2023/12/26	1	160.50	2	159.50	165.00	-1	11,805	-0.01%
2023/12/25	1	164.00	0	0.00	162.00	1	11,891	0.01%
2023/12/22	7	170.43	4	170.00	168.50	3	12,316	0.02%
2023/12/20	4	173.00	2	173.75	172.50	2	12,573	0.02%
2023/12/19	0	0.00	2	165.77	167.00	-2	12,762	-0.02%
2023/12/18	2	159.25	1	158.50	161.00	1	13,028	0.01%
2023/12/15	0	0.00	1	162.50	163.00	-1	13,440	-0.01%
2023/12/14	1	168.00	0.1	166.50	166.50	0.9	14,011	0.01%
2023/12/13	0.1	166.00	1	168.45	165.50	-0.9	14,488	-0.01%
2023/12/11	2	183.25	1	176.50	178.50	1	14,695	0.01%
2023/12/08	1	177.50	6	177.08	177.50	-5	14,104	-0.04%
2023/12/07	0	0.00	1.2	170.93	172.00	-1.2	13,825	-0.01%
2023/12/06	3.1	174.10	2.4	172.00	172.00	0.7	13,774	0.00%
2023/12/05	0.4	173.00	1	173.50	174.50	-0.6	13,622	0.00%
2023/12/04	37	170.97	35.5	172.38	170.50	1.5	13,532	0.01%
2023/12/01	7	171.00	3	172.17	171.00	4	13,401	0.03%
2023/11/30	0.1	172.00	3	173.33	174.00	-2.9	13,284	-0.02%
2023/11/29	9.4	166.91	12.2	167.95	167.00	-2.8	13,092	-0.02%
2023/11/28	2	157.31	0	0.00	158.00	2	12,814	0.02%
2023/11/27	0	0.00	10	160.50	158.50	-10	12,786	-0.08%
2023/11/24	0.3	161.50	0	162.50	161.00	0.3	12,997	0.00%
2023/11/22	3	165.50	2	168.50	165.50	1	13,298	0.01%
2023/11/21	19	171.03	23.5	169.99	170.00	-4.5	13,415	-0.03%
2023/11/20	1.2	162.67	10	160.00	158.50	-8.8	13,478	-0.07%
2023/11/17	4.5	163.61	31.4	165.02	160.00	-26.9	13,757	-0.20%
2023/11/16	0.4	171.00	0	0.00	170.00	0.4	13,955	0.00%
2023/11/15	6	175.92	7	174.14	171.00	-1	13,951	-0.01%
2023/11/13	2	173.00	81	167.91	174.00	-79	13,897	-0.57%
2023/11/10	1	171.50	1	169.00	172.00	0	13,881	0.00%
2023/11/09	19	184.32	2	180.00	181.50	17	13,838	0.12%
2023/11/08	0	0.00	14	184.71	185.00	-14	13,719	-0.10%
2023/11/07	0	0.00	10	176.15	178.00	-10	13,695	-0.07%
2023/11/06	39	175.00	0	0.00	176.00	39	13,672	0.29%
2023/11/03	1	173.00	1	168.00	168.50	0	13,643	0.00%
2023/11/02	27	164.00	0.1	165.00	168.00	27	13,617	0.20%
2023/11/01	31	162.94	3.2	161.96	166.00	27.8	13,635	0.20%
2023/10/31	1	153.50	3	161.00	153.50	-2	13,517	-0.01%
2023/10/30	1	157.50	6	159.58	160.00	-5	13,589	-0.04%
2023/10/27	10	157.10	7	157.43	156.00	3	13,992	0.02%
2023/10/26	4	152.50	5.3	153.82	152.50	-1.3	14,340	-0.01%
2023/10/25	6.2	155.04	8	154.63	152.50	-1.8	14,533	-0.01%
2023/10/24	5.3	159.11	3	160.83	158.00	2.3	14,860	0.02%
2023/10/20	1	150.50	1	152.50	152.50	0	14,326	0.00%
2023/10/19	21	154.26	21.2	157.69	155.50	-0.2	14,217	0.00%
2023/10/18	0.1	148.00	3	152.33	156.00	-2.9	13,995	-0.02%
2023/10/17	4	158.75	0	0.00	152.50	4	13,801	0.03%
2023/10/16	11.1	156.64	12	156.42	156.50	-0.9	13,476	-0.01%
2023/10/13	335	154.58	168	157.69	151.50	167	13,271	1.26%	大買/大賣/鉅額交易
2023/10/12	0	0.00	15	150.57	153.00	-15	12,622	-0.12%
2023/10/11	1	140.50	2	140.50	139.50	-1	12,368	-0.01%
2023/10/06	0	0.00	1	140.00	138.50	-1	12,263	-0.01%
2023/10/05	1	138.50	3	139.67	138.50	-2	12,195	-0.02%
2023/10/04	1	141.50	0	0.00	141.50	1	12,040	0.01%
2023/10/03	7	140.43	15.5	138.84	137.00	-8.5	12,275	-0.07%
2023/10/02	5.5	142.41	2	142.00	138.00	3.5	12,863	0.03%
2023/09/28	24	144.54	16	143.31	143.00	8	13,267	0.06%
2023/09/27	79	142.72	94	142.19	144.00	-15	13,517	-0.11%
2023/09/26	21	133.55	11	134.59	134.50	10	13,603	0.07%
2023/09/25	15	130.37	16	131.59	133.00	-1	13,526	-0.01%
2023/09/22	26	128.46	70	132.09	133.00	-44	13,849	-0.32%
2023/09/21	29	124.17	30	124.40	125.50	-1	14,184	-0.01%
2023/09/20	39	130.59	35	127.57	131.00	4	14,044	0.03%
2023/09/19	22	138.88	29	136.38	128.00	-7	13,901	-0.05%
2023/09/18	73	147.34	42	147.62	142.00	31	13,496	0.23%
2023/09/14	49	177.87	43	178.67	175.00	6	13,913	0.04%
2023/09/13	1	173.00	25	172.20	175.00	-24	13,586	-0.18%
2023/09/08	0	0.00	5	168.00	168.00	-5	14,773	-0.03%
2023/09/04	0	0.00	10	167.50	168.00	-10	16,634	-0.06%
2023/09/01	20	158.00	0	0.00	159.50	20	17,271	0.12%
2023/08/30	14	156.64	12	157.75	157.00	2	18,058	0.01%
2023/08/29	28	157.29	35	158.34	160.00	-7	18,805	-0.04%
2023/08/28	2	149.00	11	144.41	150.00	-9	19,221	-0.05%
2023/08/25	5	163.90	4	165.75	157.00	1	19,358	0.01%
2023/08/24	48	170.29	53	175.90	174.00	-5	19,910	-0.03%
2023/08/23	10	167.45	10	168.60	166.00	0	20,112	0.00%
2023/08/22	14	172.11	32	161.06	160.00	-18	20,234	-0.09%
2023/08/21	12	162.00	1	162.50	167.00	11	19,873	0.06%
2023/08/18	12	167.75	2	158.25	159.00	10	19,897	0.05%
2023/08/11	0	0.00	0	139.00	141.00	0	20,308	0.00%
2023/08/08	14	145.36	0	0.00	148.00	14	20,561	0.07%
2023/08/07	4	151.00	0	0.00	151.00	4	20,689	0.02%
2023/08/02	26	168.79	5	158.30	155.00	21	21,105	0.10%
2023/08/01	29	177.34	41	175.67	172.00	-12	20,906	-0.06%
2023/07/31	20.1	198.88	15	193.17	179.00	5.1	20,525	0.02%
2023/07/28	7	190.14	9	190.28	198.50	-2	20,047	-0.01%
2023/07/27	5	180.70	5	183.20	180.50	0	19,880	0.00%
2023/07/25	1	179.00	0	0.00	177.00	1	19,656	0.01%
2023/07/24	1	182.00	1	182.00	187.00	0	19,780	0.00%
2023/07/21	1	169.50	1	178.00	177.50	0	19,954	0.00%
2023/07/20	1	160.50	1	168.50	169.50	0	20,169	0.00%
2023/07/19	0	0.00	22	155.50	154.50	-22	20,258	-0.11%
2023/07/18	27	153.54	3	151.50	151.50	24	20,636	0.12%
2023/07/17	1	168.00	2	168.00	168.00	-1	20,891	0.00%
2023/07/14	2	167.25	0	171.00	171.00	2	21,644	0.01%
2023/07/13	10	157.00	2	154.75	155.50	8	21,909	0.04%
2023/07/12	1	142.50	5	143.50	149.00	-4	21,976	-0.02%
2023/07/11	4	142.75	0	0.00	140.00	4	22,120	0.02%
2023/07/10	5	146.10	24	146.40	135.50	-19	22,570	-0.08%
2023/07/07	28	136.66	8	133.06	139.50	20	22,534	0.09%
2023/07/06	18	128.00	7	130.79	127.00	11	22,047	0.05%
2023/07/05	56	125.58	55	126.78	125.50	1	21,434	0.00%
2023/07/04	74	117.43	80	121.25	125.50	-6	21,112	-0.03%
2023/07/03	15	110.60	7	110.57	114.50	8	20,806	0.04%
2023/06/30	17	102.08	14	103.57	104.50	3	20,712	0.01%
2023/06/29	11	98.08	26	99.55	98.70	-15	20,341	-0.07%
2023/06/28	6	93.22	16	96.73	97.90	-10	19,893	-0.05%
2023/06/27	6	87.83	6	88.57	89.00	0	20,094	0.00%
2023/06/26	11	89.21	1	90.30	90.10	10	19,866	0.05%
2023/06/21	21	89.33	10	91.55	92.20	11	19,708	0.06%
2023/06/20	13	89.24	5	88.38	88.60	8	19,208	0.04%
2023/06/19	7	90.34	0	0.00	90.70	7	18,768	0.04%
2023/06/16	18	89.09	30	88.99	92.10	-12	18,565	-0.06%
2023/06/15	3	85.10	0	0.00	84.80	3	18,196	0.02%
2023/06/14	11	82.37	8	81.71	84.30	3	18,049	0.02%
2023/06/13	18	80.32	15	78.95	79.40	3	17,765	0.02%
2023/06/09	0	0.00	9	72.99	76.40	-9	16,832	-0.05%
2023/06/07	33	68.45	34	69.24	70.40	-1	16,277	-0.01%
2023/06/06	2	64.10	5	65.26	65.50	-3	15,799	-0.02%
2023/06/05	4	66.93	2	66.55	65.00	2	15,654	0.01%
2023/06/02	49	64.79	100	65.33	64.00	-51	15,416	-0.33%
2023/06/01	4	60.20	7	62.13	63.30	-3	14,530	-0.02%
2023/05/31	5	58.98	8	58.40	57.60	-3	13,933	-0.02%
2023/05/30	45	57.79	46	58.09	57.40	-1	13,599	-0.01%
2023/05/29	5	54.88	8	55.23	56.50	-3	12,844	-0.02%
2023/05/26	6	51.20	6	51.15	51.40	0	12,316	0.00%
2023/05/25	1	47.40	0	0.00	47.05	1	12,146	0.01%
2023/05/23	1	47.45	1	47.70	47.65	0	12,804	0.00%
2023/05/19	1	46.75	1	47.25	46.70	0	13,280	0.00%
2023/05/18	0	0.00	4	45.15	45.20	-4	13,342	-0.03%
2023/05/17	55	44.79	0	0.00	44.85	55	13,401	0.41%
2023/05/16	2	44.20	0	0.00	43.90	2	13,521	0.01%
2023/05/12	8	44.93	1	45.15	44.70	7	14,432	0.05%
2023/05/11	6	46.00	6	46.30	45.10	0	14,491	0.00%
2023/05/10	6	48.00	0	0.00	47.50	6	14,739	0.04%
2023/05/09	1	52.00	2	51.50	50.10	-1	14,593	-0.01%
2023/05/05	2	52.30	0	0.00	51.10	2	14,625	0.01%
2023/05/03	1	52.00	1	52.70	52.70	0	14,940	0.00%
2023/04/28	0	0.00	3	49.88	50.80	-3	15,519	-0.02%
2023/04/27	4	48.85	10	48.73	49.30	-6	15,715	-0.04%
2023/04/26	3	47.95	5	48.58	49.10	-2	15,602	-0.01%
2023/04/25	10	48.33	0	0.00	47.55	10	15,561	0.06%
2023/04/24	2	51.10	0	0.00	50.80	2	15,651	0.01%
2023/04/21	0	0.00	0.5	52.01	51.00	-0.5	16,233	0.00%
2023/04/20	0	0.00	3	58.50	56.10	-3	15,952	-0.02%
2023/04/19	3.5	61.03	4	61.70	60.00	-0.6	15,709	0.00%
2023/04/18	1	57.30	1	58.20	59.20	0	14,989	0.00%
2023/04/17	1	54.00	0	0.00	53.90	1	14,833	0.01%
2023/04/14	7	52.94	3	53.47	52.70	4	14,809	0.03%
2023/04/13	2	53.30	3	53.80	53.10	-1	14,713	-0.01%
2023/04/12	4	52.75	0	0.00	52.50	4	14,240	0.03%
2023/04/11	3	52.20	0	0.00	52.20	3	13,914	0.02%
2023/04/10	0	0.00	15	51.21	51.40	-15	13,711	-0.11%
2023/04/06	15	52.63	0	0.00	51.90	15	13,603	0.11%
2023/03/30	1	50.80	4	51.18	50.70	-3	13,582	-0.02%
2023/03/29	4	50.53	4	50.88	51.10	0	13,391	0.00%
2023/03/28	11	49.93	11	50.12	48.50	0	13,112	0.00%
2023/03/27	1	47.60	15	47.90	48.05	-14	12,701	-0.11%
2023/03/24	0	0.00	1	46.40	47.50	-1	12,630	-0.01%
2023/03/23	1	45.95	0	0.00	45.95	1	12,567	0.01%
2023/03/20	15	45.15	2	44.23	45.80	13	12,591	0.10%
2023/03/17	0	0.00	1	43.15	43.10	-1	12,405	-0.01%
2023/03/16	0	0.00	1	45.40	44.15	-1	12,317	-0.01%
2023/03/13	3	47.33	0	0.00	47.10	3	12,889	0.02%
2023/03/09	0	0.00	3	51.93	50.60	-3	14,839	-0.02%
2023/03/08	1	52.30	2	51.25	51.80	-1	15,272	-0.01%
2023/03/07	7	50.97	3	51.07	50.90	4	15,925	0.03%
2023/03/06	0	0.00	2	49.45	49.10	-2	15,791	-0.01%
2023/03/03	1	48.35	7	48.30	48.25	-6	15,673	-0.04%
2023/03/02	0	0.00	2	48.13	48.20	-2	15,631	-0.01%
2023/03/01	1	47.55	0	0.00	47.35	1	15,591	0.01%
2023/02/24	2	47.83	5	48.10	47.60	-3	15,639	-0.02%
2023/02/23	4	48.44	20	47.69	48.00	-16	15,656	-0.10%
2023/02/22	16	49.26	20	48.90	48.70	-4	15,445	-0.03%
2023/02/21	10	54.93	0	0.00	54.10	10	15,113	0.07%
2023/02/20	1	53.40	1	54.20	55.00	0	14,783	0.00%
2023/02/16	6	51.52	9	51.96	52.20	-3	14,087	-0.02%
2023/02/15	2	50.60	13	50.73	50.40	-11	13,916	-0.08%
2023/02/14	3	50.80	3	50.60	49.70	0	13,857	0.00%
2023/02/13	31	51.69	11	51.12	50.70	20	13,710	0.15%
2023/02/10	6	50.80	46	51.05	51.50	-40	13,452	-0.30%
2023/02/09	21	49.56	7	49.61	50.70	14	12,702	0.11%
2023/02/08	39	50.37	36	50.26	49.10	3	12,586	0.02%
2023/02/07	39	49.60	1	48.55	49.40	38	12,211	0.31%
2023/02/06	6	48.98	9	48.01	48.55	-3	12,110	-0.02%
2023/02/03	5	48.26	1	47.80	47.65	4	11,964	0.03%
2023/02/02	2	48.25	8	49.51	49.60	-6	11,797	-0.05%
2023/01/31	15	49.28	13	49.77	49.40	2	11,123	0.02%
2023/01/30	10	46.10	40	45.95	48.85	-30	10,565	-0.28%
2023/01/17	33	45.32	9.1	44.07	44.45	24	10,143	0.24%
2023/01/13	0	0.00	1	42.85	42.00	-1	9,590	-0.01%
2023/01/12	13	41.53	14	41.98	42.50	-1	9,425	-0.01%
2023/01/11	26.1	42.66	17	42.43	42.30	9.1	9,065	0.10%
2023/01/10	1	44.85	8	44.70	44.85	-7	8,348	-0.08%
2023/01/05	6	40.98	0	0.00	39.60	6	8,046	0.07%
2023/01/04	1	41.15	2	41.95	41.65	-1	7,904	-0.01%
2023/01/03	0	0.00	4	41.46	41.60	-4	7,805	-0.05%
2022/12/30	1	39.95	0	0.00	39.80	1	7,719	0.01%
2022/12/29	3	40.20	0	0.00	39.95	3	7,708	0.04%
2022/12/28	4	40.40	4	40.79	40.70	0	7,677	0.00%
2022/12/27	0	0.00	36	41.86	41.80	-36	7,597	-0.47%
2022/12/26	6	42.15	0	0.00	42.25	6	7,521	0.08%
2022/12/23	0	0.00	17	42.50	41.60	-17	7,400	-0.23%
2022/12/22	21	45.96	20	43.10	43.10	1	7,244	0.01%
2022/12/21	2	47.00	0	0.00	47.85	2	7,004	0.03%
2022/12/20	2	48.50	0	0.00	46.80	2	6,985	0.03%
2022/12/19	8	49.36	0	0.00	49.50	8	7,022	0.11%
2022/12/16	4	51.08	0	0.00	51.00	4	7,104	0.06%
2022/12/15	2	53.90	0	0.00	54.00	2	7,117	0.03%
2022/12/14	1	51.70	6	54.00	54.70	-5	7,095	-0.07%
2022/12/12	4	51.20	0	0.00	52.00	4	7,009	0.06%
2022/12/08	0	0.00	1	50.50	50.50	-1	7,085	-0.01%
2022/12/05	25	51.74	0	0.00	53.00	25	6,922	0.36%
2022/12/02	56	52.54	80	52.00	51.20	-24	6,501	-0.37%
2022/12/01	2	48.48	4	48.70	51.30	-2	5,283	-0.04%
2022/11/30	34	43.68	4	46.06	46.65	30	4,347	0.69%
2022/11/29	1	41.50	3	41.67	42.45	-2	3,858	-0.05%
2022/11/28	1	36.55	5	38.20	38.60	-4	3,050	-0.13%
2022/11/22	1	36.20	0	0.00	36.00	1	2,943	0.03%
2022/11/21	1	37.15	0	0.00	36.80	1	2,890	0.03%
2022/11/18	15	34.75	14	34.57	35.95	1	2,836	0.04%
2022/11/17	40	34.21	40	33.61	34.35	0	2,771	0.00%
2022/11/10	0	0.00	1	35.00	34.30	-1	2,877	-0.03%
2022/11/04	1	32.35	0	0.00	32.55	1	3,025	0.03%
2022/11/02	0	0.00	1	30.75	31.60	-1	3,204	-0.03%
2022/10/05	0	0.00	1	35.80	36.00	-1	4,061	-0.02%
2022/09/26	1	36.30	0	0.00	35.90	1	4,622	0.02%
2022/09/23	2	38.25	0	0.00	37.55	2	4,669	0.04%
2022/09/16	0	0.00	0.1	38.95	38.55	-0.1	4,541	0.00%
2022/09/15	0.1	40.00	0	0.00	39.90	0.1	4,487	0.00%
2022/09/13	0	0.00	0.1	38.05	38.25	-0.1	4,320	0.00%
2022/09/08	0	0.00	77	35.30	36.45	-77	4,179	-1.84%
2022/09/06	11	34.20	13	34.96	33.65	-2	4,059	-0.05%
2022/09/05	0	0.00	126	35.35	34.60	-126	4,000	-3.15%	大賣/鉅額交易
2022/09/02	1	37.30	1	37.25	37.90	0	3,869	0.00%
2022/09/01	4	37.39	0	0.00	37.65	4	3,844	0.10%
2022/08/30	2	39.05	0	0.00	38.80	2	3,784	0.05%
2022/08/29	0	0.00	1	38.25	38.00	-1	3,757	-0.03%
2022/08/26	12	39.43	0	0.00	39.35	12	3,727	0.32%
2022/08/25	1	41.00	0	0.00	41.15	1	3,665	0.03%
2022/08/24	4.1	38.07	0	0.00	38.60	4.1	3,583	0.11%
2022/08/23	1	37.60	1	38.35	38.85	0	3,557	0.00%
2022/08/22	2	39.80	1	39.40	39.05	1	3,516	0.03%
2022/08/19	21	37.09	2	39.60	39.90	19	3,461	0.55%
2022/08/18	40	36.46	0	0.00	37.65	40	3,335	1.20%
2022/08/17	0	0.00	1	37.65	37.55	-1	3,289	-0.03%
2022/08/15	0	0.00	2	37.00	38.00	-2	3,211	-0.06%
2022/08/12	120	36.34	10	36.30	36.05	110	3,136	3.51%	大買/鉅額交易
2022/08/11	10	35.68	0	0.00	36.05	10	3,052	0.33%
2022/08/10	1	36.10	26	36.00	35.00	-25	2,947	-0.85%
2022/08/09	25	35.00	1	32.60	35.05	24	2,803	0.86%
2022/08/08	1	32.20	0	0.00	33.70	1	2,654	0.04%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/02	2	29.20	72	29.07	28.50	-70	2,340	-2.99%
2022/07/29	2	29.60	1	28.45	30.05	1	2,279	0.04%
2022/07/27	10	29.15	0	0.00	29.15	10	2,179	0.46%
2022/07/25	0	0.00	1	30.00	30.40	-1	2,028	-0.05%
2022/07/18	10	26.65	0	0.00	28.00	10	1,802	0.55%
2022/07/14	20	26.55	0	0.00	28.15	20	1,684	1.19%
2022/07/13	0	0.00	5	28.78	29.50	-5	1,568	-0.32%
2022/07/12	0	0.00	4	28.25	29.00	-4	1,442	-0.28%
2022/07/11	10	26.50	6	27.10	27.00	4	1,328	0.30%
2022/07/08	20	27.35	8	27.52	27.00	12	1,262	0.95%
2022/07/07	0	0.00	10	25.40	25.85	-10	1,126	-0.89%
2022/07/05	1	24.85	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	1	24.90	25.85	-1	808	-0.12%
2022/07/01	8	23.08	0	0.00	23.50	8	680	1.18%
2022/05/31	0	0.00	1.4	19.05	18.95	-1.4	363	-0.38%
2022/05/26	1	18.90	0	0.00	18.70	1	362	0.28%
2022/05/20	0	0.00	0	18.95	19.75	0	325	0.00%
2022/05/12	0	0.00	14	18.65	18.55	-14	296	-4.73%
2022/05/11	0	0.00	5	19.08	19.00	-5	285	-1.75%
2022/05/10	2	19.00	0	0.00	19.25	2	283	0.70%
2022/05/09	3	18.82	0	0.00	18.75	3	280	1.07%
2022/05/03	0	18.05	0	0.00	17.95	0	277	0.00%
2022/04/27	1	17.95	0	0.00	18.05	1	279	0.36%
2022/04/26	0.1	18.60	0	0.00	18.60	0.1	275	0.02%
2022/04/18	1	17.95	0	0.00	18.00	1	217	0.46%
2022/04/11	1	18.15	0	0.00	18.40	1	276	0.36%
2022/04/01	0.5	18.45	0	0.00	18.40	0.5	397	0.14%
2022/03/31	0	18.55	0	0.00	18.15	0	399	0.00%
2022/03/30	1	18.35	0	0.00	18.45	1	399	0.25%
2022/03/23	0	18.15	0	0.00	18.10	0	389	0.00%
2022/03/07	1	17.30	0	0.00	17.30	1	494	0.20%
2022/02/22	1	17.70	0	0.00	18.00	1	584	0.17%
2022/02/14	1	17.90	0	0.00	17.95	1	759	0.13%
2022/02/11	1	18.35	0	0.00	18.30	1	758	0.13%
2022/02/09	0.8	18.55	0	0.00	18.65	0.8	767	0.10%
2022/01/24	1	17.40	0	0.00	17.50	1	769	0.13%
2022/01/21	1	18.10	0	0.00	17.95	1	769	0.13%
2022/01/06	1	19.15	0	0.00	18.95	1	778	0.13%
2022/01/04	1	20.80	0	0.00	19.90	1	755	0.13%
2021/12/30	0	0.00	4	20.00	20.10	-4	710	-0.56%
2021/12/28	5	20.02	0	0.00	19.85	5	664	0.75%
2021/12/13	0	0.00	5	18.70	18.50	-5	616	-0.81%
2021/11/24	0	0.00	3	19.15	19.10	-3	511	-0.59%
2021/11/18	2	19.58	0	0.00	19.70	2	435	0.46%
2021/11/17	1	20.45	0	0.00	19.95	1	408	0.24%
2021/11/15	2	17.90	2	17.80	17.85	0	261	0.00%
2021/11/02	1	17.50	0	0.00	17.15	1	273	0.37%
2021/08/20	1	17.60	0	0.00	17.60	1	917	0.11%
2021/05/11	0	0.00	2	19.25	19.10	-2	1,660	-0.12%
2021/05/07	0	0.00	3	20.28	21.40	-3	1,642	-0.18%
2021/04/27	5	24.08	0	0.00	24.20	5	1,594	0.31%
2021/04/23	1	22.60	0	0.00	23.10	1	1,457	0.07%
2021/04/19	1	24.50	2	24.25	24.00	-1	1,310	-0.08%
2021/04/15	1	25.85	0	0.00	25.70	1	1,276	0.08%
2021/04/06	0	0.00	1	25.00	25.25	-1	1,131	-0.09%
2021/04/01	1	25.20	0	0.00	25.25	1	1,108	0.09%
2021/01/20	1	23.75	0	0.00	22.35	1	1,622	0.06%
2021/01/15	1	24.00	0	0.00	23.70	1	1,616	0.06%
2020/12/18	0	0.00	1	27.20	27.25	-1	1,842	-0.05%
2020/12/14	3	27.10	0	0.00	26.60	3	1,941	0.15%
2020/12/10	1	27.25	0	0.00	27.10	1	2,064	0.05%
2020/12/09	0	0.00	10	28.00	27.80	-10	2,183	-0.46%
2020/12/03	37	30.39	28	30.68	29.30	9	2,294	0.39%
2020/11/27	2	29.05	0	0.00	28.80	2	2,428	0.08%
2020/11/26	1	28.80	2	28.55	28.60	-1	2,423	-0.04%
2020/11/25	2	28.45	0	0.00	28.30	2	2,427	0.08%
2020/11/23	0	0.00	1	28.85	28.50	-1	2,420	-0.04%
2020/11/20	1	29.15	0	0.00	28.70	1	2,430	0.04%
2020/11/17	0	0.00	2	28.00	28.15	-2	2,480	-0.08%
2020/11/09	1	27.60	0	0.00	27.10	1	3,255	0.03%
2020/11/06	2	27.23	7	26.68	26.35	-5	3,287	-0.15%
2020/11/03	0	0.00	1	25.65	25.40	-1	3,260	-0.03%
2020/10/30	1	25.00	0	0.00	25.00	1	3,336	0.03%
2020/10/29	0	0.00	1	25.30	25.55	-1	3,388	-0.03%
2020/10/28	6	25.95	1	26.00	25.80	5	3,406	0.15%
2020/10/27	0	0.00	38	26.06	26.05	-38	3,465	-1.10%
2020/10/23	10	26.85	3	26.90	26.75	7	3,601	0.19%
2020/10/22	10	26.95	0	0.00	26.70	10	3,745	0.27%
2020/10/21	10	27.15	4	27.01	26.85	6	3,899	0.15%
2020/10/20	10	26.78	0	0.00	26.70	10	4,326	0.23%
2020/10/19	1	27.20	1	26.75	26.50	0	4,379	0.00%
2020/10/12	4	26.15	1	26.00	26.15	3	4,650	0.06%
2020/10/08	35	27.99	39	28.09	27.30	-4	4,665	-0.09%
2020/09/25	2	26.10	0	0.00	26.25	2	5,952	0.03%
2020/09/22	2	28.50	1	29.10	28.25	1	6,990	0.01%
2020/09/17	6	30.07	6	30.38	29.95	0	7,144	0.00%
2020/09/16	1	30.85	0	0.00	29.90	1	7,134	0.01%
2020/09/15	3	31.88	3	31.50	30.65	0	7,208	0.00%
2020/09/14	7	31.14	12	31.28	30.70	-5	7,299	-0.07%
2020/09/10	3	30.22	1	30.55	29.80	2	7,122	0.03%
2020/09/03	2	30.65	0.4	30.10	30.10	1.6	7,016	0.02%
2020/09/02	1	29.90	2	30.30	31.10	-1	6,930	-0.01%
2020/09/01	2	28.40	0	0.00	28.30	2	6,792	0.03%
2020/08/27	0	0.00	1	27.60	27.40	-1	6,824	-0.01%
2020/08/24	0.5	27.70	2	27.40	27.45	-1.5	6,819	-0.02%
2020/08/21	2	27.70	0	0.00	27.75	2	6,827	0.03%
2020/08/20	2	28.40	10	27.90	25.80	-8	6,782	-0.12%
2020/08/19	0	0.00	2	30.40	28.60	-2	6,700	-0.03%
2020/08/18	2	31.95	6	30.50	30.85	-4	6,735	-0.06%
2020/08/17	3	32.32	2	32.55	31.55	1	6,751	0.01%
2020/08/14	14	32.14	8	32.24	31.80	6	6,747	0.09%
2020/08/13	13	32.05	14	32.42	33.05	-1	6,606	-0.02%
2020/08/12	1	29.70	5	29.79	30.10	-4	6,279	-0.06%
2020/08/11	1	27.50	0	0.00	27.40	1	6,228	0.02%
2020/08/10	1	27.95	0	0.00	27.75	1	6,268	0.02%
2020/08/06	1	28.30	0	0.00	28.20	1	6,313	0.02%
2020/08/05	4	29.29	3	29.20	29.15	1	6,412	0.02%
2020/08/04	1	27.90	0	0.00	28.85	1	6,458	0.02%
2020/07/30	0	0.00	3	27.73	27.75	-3	6,375	-0.05%
2020/07/29	5	27.16	2	26.05	27.30	3	6,357	0.05%
2020/07/27	4	29.85	9	30.98	28.85	-5	6,184	-0.08%
2020/07/24	51	33.25	124	32.08	31.80	-73	6,070	-1.20%	大賣/
2020/07/23	13	31.01	0	0.00	31.20	13	5,660	0.23%
2020/07/22	21	32.23	16	31.91	31.75	5	5,608	0.09%
2020/07/21	1	31.75	3	31.17	31.75	-2	5,490	-0.04%
2020/07/20	2	29.45	0	0.00	30.20	2	5,490	0.04%
2020/07/17	0	0.00	2	31.10	29.25	-2	5,456	-0.04%
2020/07/16	2	29.10	1	30.20	30.55	1	5,427	0.02%
2020/07/15	9.1	29.55	0	0.00	29.55	9.1	5,381	0.17%
2020/07/14	32	31.20	0.1	30.75	30.75	32	5,345	0.60%
2020/07/13	29	31.50	1	31.05	31.50	28	5,304	0.53%
2020/07/09	2	35.25	2	34.20	34.00	0	5,149	0.00%
2020/07/08	0	0.00	2	34.55	35.25	-2	5,049	-0.04%
2020/07/07	11	36.01	3	35.55	35.35	8	4,966	0.16%
2020/07/06	0	0.00	3	33.90	35.30	-3	4,304	-0.07%
2020/07/03	6.1	31.28	7	31.00	32.10	-1	4,067	-0.02%
2020/07/02	2	27.85	3.1	28.73	29.20	-1.1	3,614	-0.03%
2020/07/01	4	25.95	8	26.56	26.55	-4	3,275	-0.12%
2020/06/30	2	24.40	3	24.33	24.25	-1	2,928	-0.03%
2020/06/24	1	23.70	1	23.75	23.30	0	2,747	0.00%
2020/06/23	0	0.00	2	23.60	23.05	-2	2,692	-0.07%
2020/06/22	1	24.00	20	23.50	23.45	-19	2,670	-0.71%
2020/06/19	4	23.78	0	0.00	24.35	4	2,548	0.16%
2020/06/02	0	0.00	11	24.13	23.35	-11	2,249	-0.49%
2020/05/27	1	25.00	3	24.90	24.45	-2	2,127	-0.09%
2020/05/26	2	24.58	1	24.55	24.40	1	2,088	0.05%
2020/05/25	2	25.15	0	0.00	24.75	2	2,046	0.10%
2020/05/21	10	23.90	21	23.90	23.90	-11	1,837	-0.60%
2020/05/19	0	0.00	1	21.10	21.05	-1	1,722	-0.06%
2020/05/12	32	23.48	5	22.78	23.80	27	1,517	1.78%
2020/05/11	12	22.15	0	0.00	22.40	12	1,391	0.86%
2020/05/08	0	0.00	1	20.55	20.40	-1	1,312	-0.08%
2020/05/06	1	20.00	0	0.00	19.95	1	1,284	0.08%
2020/05/05	1	20.00	0	0.00	19.80	1	1,278	0.08%
2020/04/30	1	19.45	0	0.00	19.15	1	1,273	0.08%
2020/04/24	0	0.00	1	16.20	16.10	-1	1,224	-0.08%
2020/04/22	1	15.00	0	0.00	15.10	1	1,149	0.09%
2020/04/07	5	12.80	0	0.00	13.15	5	1,951	0.26%
2020/03/17	0.1	13.30	0	0.00	12.65	0.1	2,135	0.01%
2020/02/27	0	0.00	1	20.15	19.70	-1	2,111	-0.05%
2020/01/31	1	21.20	2	22.80	21.45	-1	2,600	-0.04%
2020/01/17	1	24.50	0	0.00	24.70	1	3,082	0.03%
2020/01/16	1	24.85	0	0.00	25.00	1	3,070	0.03%
2020/01/15	10	25.65	28	25.38	25.35	-18	3,060	-0.59%
2020/01/14	2	25.43	5	25.10	25.65	-3	3,036	-0.10%
2020/01/10	0	0.00	2	24.68	24.15	-2	2,959	-0.07%
2020/01/09	0	0.00	2	24.63	24.35	-2	3,019	-0.07%
2020/01/08	8	24.49	0	0.00	24.20	8	3,003	0.27%
2020/01/07	6	25.23	4	26.26	25.20	2	2,965	0.07%
2020/01/06	0	0.00	3	25.67	25.50	-3	2,817	-0.11%
2020/01/03	12	25.61	1	25.95	25.05	11	2,734	0.40%
2019/12/31	62	25.89	71	25.76	25.55	-9	2,553	-0.35%
2019/12/30	0	0.00	1	24.05	23.90	-1	2,237	-0.04%
2019/12/27	0	0.00	3	23.77	23.50	-3	2,207	-0.14%
2019/12/26	0	0.00	3	23.73	23.50	-3	2,256	-0.13%
2019/12/25	0	0.00	1	23.60	23.60	-1	2,248	-0.04%
2019/12/24	0	0.00	3	23.93	23.25	-3	2,250	-0.13%
2019/12/23	6	23.36	0	0.00	23.20	6	2,242	0.27%
2019/12/20	2	23.30	0	0.00	23.35	2	2,311	0.09%
2019/12/19	0	0.00	2	23.75	23.40	-2	2,438	-0.08%
2019/12/18	5	23.04	0	0.00	23.05	5	2,398	0.21%
2019/12/17	1	23.30	0	0.00	23.25	1	2,384	0.04%
2019/12/16	1	23.50	1	23.55	23.50	0	2,375	0.00%
2019/12/13	2	23.20	0	0.00	23.20	2	2,367	0.08%
2019/12/12	0	0.00	4	23.30	23.25	-4	2,349	-0.17%
2019/12/11	4	24.80	8	24.93	24.00	-4	2,311	-0.17%
2019/12/10	1	23.60	0	0.00	23.60	1	2,205	0.05%
2019/12/06	3	23.95	0	0.00	23.80	3	2,190	0.14%
2019/11/26	2	24.13	0	0.00	23.90	2	2,162	0.09%
2019/11/25	0	0.00	1	25.15	24.20	-1	2,147	-0.05%
2019/11/21	1	24.30	0	0.00	24.75	1	2,131	0.05%
2019/11/20	2	25.03	0	0.00	24.80	2	2,110	0.09%
2019/11/18	2	25.15	0	0.00	24.90	2	2,062	0.10%
2019/11/14	2	24.80	0	0.00	24.60	2	2,032	0.10%
2019/11/13	19	25.10	23	25.25	25.10	-4	2,016	-0.20%
2019/11/12	1	23.80	0	0.00	23.75	1	1,958	0.05%
2019/11/11	2	24.15	0	0.00	23.45	2	1,949	0.10%
2019/11/08	4	24.63	1	24.75	24.95	3	1,925	0.16%
2019/11/07	3	24.80	1	24.75	24.50	2	1,905	0.10%
2019/11/06	2	25.80	0	0.00	25.15	2	1,866	0.11%
2019/11/05	4	26.81	0	0.00	26.35	4	1,813	0.22%
2019/11/04	0	0.00	5	28.29	27.60	-5	1,767	-0.28%
2019/11/01	2	25.63	3	27.28	27.45	-1	1,654	-0.06%
2019/10/31	6	25.80	0	0.00	25.60	6	1,565	0.38%
2019/10/30	2	25.78	0	0.00	26.40	2	1,532	0.13%
2019/10/29	8	26.30	9	26.33	25.85	-1	1,464	-0.07%
2019/10/28	4	25.18	2	24.10	25.95	2	1,234	0.16%
2019/10/25	4	23.94	0	0.00	23.60	4	1,054	0.38%
2019/10/22	1	23.25	0	0.00	22.55	1	940	0.11%
2019/10/18	3	22.80	3	22.60	22.60	0	947	0.00%
2019/10/17	0	0.00	3	23.15	23.10	-3	928	-0.32%
2019/10/02	2	22.70	2	22.63	22.60	0	843	0.00%
2019/10/01	0	0.00	1	21.60	21.65	-1	835	-0.12%
2019/09/27	1	21.55	0	0.00	21.65	1	832	0.12%
2019/09/24	4	22.09	4	22.50	22.75	0	705	0.00%
2019/09/16	0	0.00	2	20.25	20.20	-2	588	-0.34%
2019/09/06	0	0.00	3	21.33	21.05	-3	678	-0.44%
2019/09/05	0	0.00	2	21.35	21.05	-2	675	-0.30%
2019/09/04	7	21.29	0	0.00	21.10	7	681	1.03%
2019/07/29	0	0.00	2	22.50	22.40	-2	596	-0.34%
2019/07/24	2	22.70	0	0.00	22.75	2	573	0.35%
2019/07/17	0	0.00	1	22.30	22.15	-1	567	-0.18%
2019/07/10	1	22.15	0	0.00	22.15	1	602	0.17%
2019/06/20	0	0.00	2	21.40	21.30	-2	633	-0.32%
2019/05/21	0	0.00	1	18.70	19.55	-1	1,414	-0.07%
2019/05/08	10	22.05	10	21.70	21.70	0	1,415	0.00%
2019/03/18	0	0.00	2	27.80	27.80	-2	1,586	-0.13%
2019/03/15	2	27.30	2	27.20	27.20	0	1,573	0.00%
2019/03/14	2	27.40	2	27.80	27.15	0	1,600	0.00%
2019/03/13	2	27.20	0	0.00	27.45	2	1,604	0.12%
2019/03/12	0	0.00	5	27.25	27.20	-5	1,647	-0.30%
2019/03/07	1	27.90	0	0.00	27.85	1	1,644	0.06%
2019/02/22	2	27.75	7	26.85	27.15	-5	1,379	-0.36%
2019/02/21	15	26.72	6	26.92	27.15	9	1,278	0.70%
2019/01/29	0	23.00	0	0.00	22.50	0	1,039	0.00%
2019/01/14	0	0.00	2	22.50	22.25	-2	986	-0.20%
2019/01/11	2	22.93	1	23.75	22.65	1	980	0.10%
2019/01/10	2	23.33	1	23.70	23.45	1	962	0.10%
2019/01/09	1	24.10	0	0.00	22.90	1	942	0.11%
2019/01/07	10	24.59	10	24.18	23.90	0	880	0.00%
2019/01/03	6	23.49	6	23.47	23.00	0	812	0.00%
2019/01/02	47	23.20	48	23.31	23.55	-1	771	-0.13%
2018/12/26	0	0.00	2	21.65	21.10	-2	679	-0.29%
2018/12/25	1	22.50	1	22.05	21.80	0	670	0.00%
2018/12/20	2	20.30	0	0.00	19.95	2	597	0.33%
2018/12/14	0	0.00	1	21.10	21.35	-1	584	-0.17%
2018/12/13	1	22.05	0	0.00	21.75	1	577	0.17%
2018/12/10	1	21.40	3	20.40	20.45	-2	536	-0.37%
2018/12/06	2	19.85	0	0.00	19.45	2	466	0.43%
2018/12/04	0	0.00	2	21.35	21.50	-2	409	-0.49%
2018/12/03	2	20.00	0	0.00	20.00	2	388	0.52%
2018/11/22	0	0.00	2	18.80	18.00	-2	358	-0.56%
2018/11/21	2	18.00	0	0.00	18.10	2	348	0.57%
2018/10/17	0	17.80	1	17.00	16.90	-1	330	-0.30%
2018/10/15	1	16.40	0	0.00	16.05	1	345	0.29%
2018/09/18	4	20.80	0	0.00	20.60	4	601	0.67%
2018/08/17	1	22.30	0	0.00	22.20	1	1,343	0.07%
2018/08/14	0	0.00	1	23.10	23.30	-1	1,345	-0.07%
2018/07/18	1	27.70	0	0.00	26.40	1	1,374	0.07%
2018/07/10	0	0.00	2	25.70	25.65	-2	1,339	-0.15%
2018/07/06	1	26.10	4	25.50	26.20	-3	1,334	-0.22%
2018/07/04	1	26.45	0	0.00	26.45	1	1,347	0.07%
2018/06/25	0	0.00	1	26.65	26.50	-1	1,316	-0.08%
2018/06/22	1	26.60	0	0.00	26.75	1	1,383	0.07%
2018/06/20	0	0.00	4	27.43	26.80	-4	1,375	-0.29%
2018/06/19	0	0.00	3	28.15	28.10	-3	1,370	-0.22%
2018/06/15	2	29.30	4	29.94	29.35	-2	1,359	-0.15%
2018/06/14	1	29.35	2	30.10	29.25	-1	1,349	-0.07%
2018/06/13	6	30.24	2	31.00	29.65	4	1,335	0.30%
2018/06/12	2	31.10	5	31.36	30.60	-3	1,302	-0.23%
2018/06/11	7	30.15	0	0.00	30.05	7	1,241	0.56%
2018/06/08	26	30.85	36	31.22	30.70	-10	1,223	-0.82%
2018/06/07	12	29.75	10	29.68	29.45	2	1,097	0.18%
2018/06/06	0	0.00	6	30.62	30.10	-6	1,089	-0.55%
2018/06/05	10	30.00	1	30.00	29.50	9	1,049	0.86%
2018/06/04	15	29.81	4	30.33	30.60	11	993	1.11%
2018/06/01	1	26.95	1	27.80	28.05	0	854	0.00%
2018/05/03	0	0.00	3	24.00	24.10	-3	982	-0.31%
2018/04/30	3	23.70	0	0.00	23.90	3	1,034	0.29%
2018/04/23	0	0.00	3	27.40	27.40	-3	1,028	-0.29%
2018/04/17	0	27.10	0	0.00	26.75	0	1,084	0.00%
2018/04/16	3	27.90	1	28.15	27.90	2	1,081	0.18%
2018/04/10	0	0.00	6	28.10	27.65	-6	1,098	-0.55%
2018/04/03	6	27.80	0	0.00	28.00	6	1,128	0.53%
2018/03/29	0.8	30.00	0	0.00	29.95	0.8	1,310	0.06%
2018/03/28	0	0.00	1	30.75	30.80	-1	1,362	-0.07%
2018/03/27	0	0.00	8	29.36	30.55	-8	1,417	-0.56%
2018/03/23	3	27.90	0	0.00	27.70	3	1,478	0.20%
2018/03/22	5	29.05	4	29.91	28.95	1	1,480	0.07%
2018/03/16	3	29.40	0	0.00	29.35	3	1,559	0.19%
2018/03/14	1	29.70	0	0.00	29.30	1	1,665	0.06%
2018/03/09	0	0.00	1	30.25	29.80	-1	1,887	-0.05%
2018/03/08	0	0.00	6	29.25	29.70	-6	2,010	-0.30%
2018/03/06	3	28.70	0	0.00	28.70	3	2,586	0.12%
2018/03/05	3	28.90	0	0.00	28.70	3	2,714	0.11%
2018/03/01	1	29.60	0	0.00	29.20	1	2,912	0.03%
2018/02/27	0	0.00	1	30.20	29.70	-1	2,961	-0.03%
2018/02/26	1	29.75	0	0.00	29.50	1	2,958	0.03%
2018/02/23	0	0.00	1	30.00	29.50	-1	2,959	-0.03%
2018/02/22	1	29.60	1	30.05	29.60	0	2,953	0.00%
2018/02/21	1	29.55	0	0.00	29.95	1	2,939	0.03%
2018/02/12	0	0.00	3	29.40	29.05	-3	2,932	-0.10%
2018/02/09	3	29.00	0	0.00	28.85	3	2,928	0.10%
2018/02/06	1	33.10	0	0.00	30.65	1	2,903	0.03%
2018/02/05	3	33.50	3	33.85	33.95	0	2,875	0.00%
2018/02/01	0	0.00	1	36.85	36.05	-1	2,876	-0.03%
2018/01/31	1	36.60	1	35.70	36.60	0	2,849	0.00%
2018/01/30	1	35.10	1	36.60	35.35	0	2,811	0.00%
2018/01/29	0	0.00	1	35.85	35.70	-1	2,777	-0.04%
2018/01/26	2	35.53	0	0.00	35.15	2	2,757	0.07%
2018/01/24	3	32.70	6	33.63	34.10	-3	2,698	-0.11%
2018/01/18	3	33.45	3	34.00	33.25	0	2,687	0.00%
2018/01/16	3	33.65	6	33.90	33.75	-3	2,679	-0.11%
2018/01/10	3	33.00	0	0.00	32.65	3	2,618	0.11%
2018/01/08	3	34.50	0	0.00	34.35	3	2,614	0.11%
2018/01/04	6	34.56	12	35.13	35.10	-6	2,596	-0.23%
2018/01/03	3	34.60	0	0.00	34.15	3	2,574	0.12%