環宇-KY (4991)-兆豐-板橋券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	35.00	0	0.00	36.60	0	78	0.00%
2024/05/07	2	33.00	0	0.00	32.55	2	64	3.08%
2024/04/17	2	29.10	0	0.00	29.15	2	51	3.92%
2023/12/29	1	32.00	0	0.00	32.00	1	34	2.87%
2023/05/11	1	29.75	0	0.00	27.50	1	55	1.81%
2023/03/20	0	0.00	8	35.44	35.70	-8	27	-28.69%
2022/07/15	0	0.00	10	42.70	42.70	-10	61	-16.27%
2021/12/22	0	0.00	0	48.95	48.90	0	129	0.00%
2021/11/08	0	52.13	0	0.00	50.70	0	112	0.00%
2021/11/02	0	0.00	1	52.00	52.80	-1	101	-0.98%
2021/11/01	1	53.40	0	0.00	53.50	1	85	1.17%
2021/10/27	0	48.90	0	0.00	48.80	0	73	0.00%
2021/09/23	0	0.00	1	49.85	49.35	-1	105	-0.95%
2021/07/13	0	0.00	1	45.25	44.80	-1	149	-0.67%
2021/05/25	0	0.00	1	44.85	44.55	-1	338	-0.30%
2021/05/04	0	0.00	0	47.35	46.60	0	339	0.00%
2021/04/13	0	0.00	6	52.52	52.00	-6	356	-1.68%
2021/03/31	4	53.50	4	53.30	53.30	0	316	0.00%
2021/03/30	3	53.60	2	53.80	53.70	1	303	0.33%
2021/03/25	2	52.50	2	52.95	52.30	0	275	0.00%
2021/03/24	5	53.16	2	52.70	52.70	3	262	1.14%
2021/03/23	3	52.00	1	51.20	50.40	2	222	0.90%
2021/03/22	0	0.00	1	50.60	50.40	-1	204	-0.49%
2021/03/11	0	0.00	1	48.35	48.30	-1	214	-0.47%
2021/03/04	0	0.00	1	49.50	49.00	-1	230	-0.43%
2021/02/23	1	51.60	0	0.00	51.50	1	226	0.44%
2021/01/13	0	0.00	1	53.40	54.20	-1	193	-0.52%
2020/10/05	1	49.30	1	48.80	48.80	0	217	0.00%
2020/09/17	0	0.00	3	50.10	49.90	-3	331	-0.90%
2020/08/06	1	52.50	0	0.00	52.20	1	459	0.22%
2020/07/10	1	55.70	0	0.00	55.40	1	684	0.15%
2020/07/09	1	58.50	1	58.50	57.70	0	677	0.00%
2020/06/30	0	0.00	1	53.30	53.10	-1	613	-0.16%
2020/06/29	1	52.10	0	0.00	52.10	1	615	0.16%
2020/06/24	0	0.00	1	52.90	52.90	-1	615	-0.16%
2020/06/19	1	52.50	0	0.00	52.50	1	636	0.16%
2020/06/08	1	53.00	1	53.10	53.30	0	773	0.00%
2020/06/03	1	54.20	1	55.30	53.90	0	802	0.00%
2020/06/02	1	53.00	0	0.00	53.10	1	799	0.13%
2020/05/26	0	0.00	1	52.90	52.60	-1	883	-0.11%
2020/05/22	1	53.20	1	52.10	51.30	0	934	0.00%
2020/05/20	1	53.10	1	53.50	52.70	0	980	0.00%
2020/05/18	2	51.00	0	0.00	50.50	2	970	0.21%
2020/05/08	0	0.00	6	55.00	55.70	-6	948	-0.63%
2020/03/27	0	0.00	5	45.41	44.00	-5	880	-0.57%
2020/03/19	0	39.00	0	0.00	38.70	0	881	0.00%
2020/03/18	0	42.50	0	0.00	42.80	0	860	0.00%
2020/03/13	0	0.00	0	51.00	50.00	0	879	0.00%
2020/03/12	1	53.90	1	54.50	54.50	0	854	0.00%
2020/03/09	2	62.50	0	0.00	62.20	2	820	0.24%
2020/02/26	1	67.30	1	68.70	68.00	0	902	0.00%
2020/02/07	1	62.60	0	0.00	62.10	1	1,359	0.07%
2020/02/03	2	60.00	0	0.00	60.10	2	2,234	0.09%
2020/01/17	3	69.00	0	0.00	69.00	3	2,279	0.13%
2020/01/15	0	0.00	2	70.70	69.20	-2	2,298	-0.09%
2020/01/13	0	0.00	8	68.25	68.30	-8	2,267	-0.35%
2020/01/09	0	0.00	1	67.90	68.00	-1	2,268	-0.04%
2020/01/08	1	67.60	0	0.00	67.00	1	2,281	0.04%
2020/01/07	2	68.10	0	0.00	67.50	2	2,288	0.09%
2019/12/24	8	68.44	0	0.00	68.80	8	2,270	0.35%
2019/12/20	0	0.00	2	68.70	68.70	-2	2,267	-0.09%
2019/12/19	1	68.40	5	68.72	68.70	-4	2,266	-0.18%
2019/12/18	1	69.40	3	69.30	69.30	-2	2,262	-0.09%
2019/12/17	1	70.00	1	71.40	70.00	0	2,262	0.00%
2019/12/10	0	0.00	1	67.80	68.60	-1	2,213	-0.05%
2019/12/04	1	67.60	0	0.00	67.90	1	2,218	0.05%
2019/11/29	20	70.30	20	70.19	69.70	0	2,202	0.00%
2019/11/28	1	70.90	2	70.60	70.70	-1	2,193	-0.05%
2019/11/27	1	70.60	0	0.00	70.80	1	2,186	0.05%
2019/11/26	0	0.00	6	69.70	71.20	-6	2,168	-0.28%
2019/11/20	6	67.55	0	0.00	67.20	6	2,058	0.29%
2019/11/19	7	69.06	7	70.21	68.50	0	2,077	0.00%
2019/11/18	10	68.90	0	0.00	68.20	10	2,047	0.49%
2019/11/14	30	68.80	30	68.91	69.40	0	2,066	0.00%
2019/11/06	1	80.90	1	79.40	78.50	0	1,759	0.00%
2019/11/04	5	77.84	3	79.20	79.00	2	1,567	0.13%
2019/11/01	1	74.20	2.1	75.21	76.80	-1.1	1,264	-0.09%
2019/10/31	2	72.40	2	72.70	69.90	0	1,020	0.00%
2019/10/29	1	64.90	2	66.10	64.60	-1	749	-0.13%
2019/10/28	1	65.90	2	66.35	65.60	-1	736	-0.14%
2019/10/25	2	64.40	0	0.00	64.70	2	707	0.28%
2019/10/24	2	65.00	0	0.00	65.20	2	706	0.28%
2019/10/09	0	0.00	1	62.00	61.70	-1	659	-0.15%
2019/10/08	1	61.10	0	0.00	61.00	1	650	0.15%
2019/08/28	0	0.00	1	64.00	64.00	-1	529	-0.19%
2019/08/22	1	67.60	0	0.00	65.50	1	498	0.20%
2019/08/14	0	0.00	1	61.50	61.10	-1	370	-0.27%
2019/08/05	1	59.90	0	0.00	59.10	1	407	0.25%
2019/07/24	0	0.00	1	61.90	61.70	-1	464	-0.22%
2019/07/10	0	0.00	1	56.20	56.20	-1	685	-0.15%
2019/07/02	1	56.20	0	0.00	56.70	1	735	0.14%
2019/06/20	0	0.00	1	55.40	55.40	-1	860	-0.12%
2019/06/12	1	53.70	0	0.00	53.80	1	1,041	0.10%
2019/05/10	0.1	54.50	0	0.00	54.00	0.1	1,460	0.00%
2019/05/03	1	62.40	2	62.35	62.40	-1	1,513	-0.07%
2019/04/30	1	59.70	1	60.50	60.60	0	1,518	0.00%
2019/04/25	1	62.80	1	62.30	62.50	0	1,522	0.00%
2019/04/24	1	62.80	1	62.50	62.50	0	1,530	0.00%
2019/04/23	7	64.44	7	64.14	63.10	0	1,528	0.00%
2019/04/22	1	62.80	0	0.00	62.70	1	1,445	0.07%
2019/04/19	1	62.20	0	0.00	62.10	1	1,437	0.07%
2019/04/18	2	62.90	2	63.70	61.70	0	1,421	0.00%
2019/04/17	1	62.00	1	62.00	61.80	0	1,334	0.00%
2019/04/01	0	0.00	1	63.40	61.80	-1	1,332	-0.08%
2019/03/28	1	60.30	0	0.00	60.10	1	1,266	0.08%
2019/03/20	1	60.20	1	62.70	62.00	0	1,195	0.00%
2019/03/19	0	0.00	10	62.00	60.60	-10	1,162	-0.86%
2019/03/18	2	61.05	12	61.37	61.20	-10	1,124	-0.89%
2019/03/15	31	61.98	21	62.42	60.70	10	1,103	0.91%
2019/03/13	0	0.00	1	59.00	58.40	-1	1,075	-0.09%
2019/03/07	0	0.00	10	58.00	57.20	-10	1,085	-0.92%
2019/03/06	1	60.00	0	0.00	59.70	1	1,084	0.09%
2019/03/05	0	0.00	5	59.10	60.40	-5	1,079	-0.46%
2019/03/04	1	59.80	0	0.00	59.80	1	1,081	0.09%
2019/02/27	0	0.00	1	60.20	60.00	-1	1,081	-0.09%
2019/02/26	1	62.40	1	61.30	61.00	0	1,108	0.00%
2019/02/25	10	61.75	0	0.00	61.30	10	1,121	0.89%
2019/02/22	1	61.90	0	0.00	60.50	1	1,118	0.09%
2019/02/21	1	60.30	1	61.60	61.20	0	1,101	0.00%
2019/02/20	12	63.16	15	63.42	61.20	-3	1,076	-0.28%
2019/02/19	2	58.50	9	59.22	61.20	-7	909	-0.77%
2019/02/12	0	0.00	1	55.90	55.70	-1	765	-0.13%
2019/01/29	0	55.20	0	0.00	54.80	0	707	0.00%
2019/01/28	1	57.70	4	57.75	56.40	-3	702	-0.43%
2019/01/23	0	0.00	1	53.80	53.80	-1	637	-0.16%
2019/01/22	1	53.10	1	53.90	53.10	0	636	0.00%
2019/01/18	0	0.00	3	52.00	52.20	-3	636	-0.47%
2019/01/17	1	52.30	0	0.00	52.40	1	646	0.15%
2019/01/15	0	0.00	1	52.80	52.70	-1	625	-0.16%
2019/01/14	1	53.50	0	0.00	53.00	1	614	0.16%
2019/01/09	3	55.60	1	55.50	54.00	2	607	0.33%
2019/01/08	1	56.00	0	0.00	54.80	1	600	0.17%
2019/01/03	3	55.37	2	55.05	54.40	1	571	0.17%
2018/12/20	0	0.00	1	51.80	50.90	-1	564	-0.18%
2018/12/13	1	54.50	0	0.00	53.90	1	555	0.18%
2018/12/05	0	0.00	1	57.20	56.20	-1	540	-0.19%
2018/12/04	2	57.50	0	0.00	57.60	2	543	0.37%
2018/11/29	0	0.00	1	57.50	55.60	-1	553	-0.18%
2018/11/28	1	56.80	0	0.00	56.80	1	556	0.18%
2018/11/27	0	0.00	1	56.00	56.80	-1	553	-0.18%
2018/11/26	1	55.40	0	0.00	56.00	1	543	0.18%
2018/11/23	9	56.23	11	58.59	54.80	-2	537	-0.37%
2018/11/22	0	0.00	14	55.50	57.40	-14	493	-2.84%
2018/11/02	0	0.00	4	48.46	49.50	-4	489	-0.82%
2018/10/12	2	44.00	2	46.00	46.95	0	458	0.00%
2018/10/11	4	47.55	0	0.00	47.55	4	449	0.89%
2018/10/09	3	51.80	3	52.83	52.80	0	442	0.00%
2018/10/05	5	57.10	5	57.70	57.90	0	444	0.00%
2018/10/01	0	0.00	12	57.58	60.10	-12	436	-2.75%
2018/09/18	0.6	55.50	0	0.00	55.50	0.6	475	0.13%
2018/09/17	0	0.00	1	57.70	56.30	-1	479	-0.21%
2018/09/14	0	0.00	6	55.47	56.00	-6	484	-1.24%
2018/09/12	27	54.19	0	0.00	53.40	27	491	5.49%
2018/09/11	0	0.00	1	57.30	55.80	-1	494	-0.20%
2018/09/10	3	56.70	0	0.00	55.60	3	509	0.59%
2018/09/07	5	59.90	1	60.50	58.40	4	544	0.73%
2018/09/05	0	0.00	2	59.15	58.30	-2	532	-0.38%
2018/09/04	0	0.00	7	57.37	58.20	-7	534	-1.31%
2018/09/03	1	55.40	0	0.00	55.40	1	530	0.19%
2018/08/28	1	55.80	0	0.00	55.50	1	593	0.17%
2018/08/22	1	56.10	0	0.00	55.20	1	613	0.16%
2018/08/21	1	54.30	1	55.00	55.00	0	623	0.00%
2018/08/20	1	54.20	1	55.00	55.00	0	637	0.00%
2018/08/16	1	53.20	1	54.50	54.20	0	633	0.00%
2018/08/15	7	55.53	0	0.00	55.40	7	631	1.11%
2018/08/14	0	0.00	1	58.20	58.20	-1	631	-0.16%
2018/08/13	2	56.95	0	0.00	58.20	2	638	0.31%
2018/08/10	10	61.30	0	0.00	62.00	10	627	1.59%
2018/08/09	1	60.80	0	0.00	60.90	1	640	0.16%
2018/08/08	1	62.80	0	0.00	62.40	1	642	0.16%
2018/08/07	9	62.90	0	0.00	62.80	9	659	1.36%
2018/08/03	0	0.00	1	62.00	64.00	-1	674	-0.15%
2018/07/24	0.2	64.00	0	0.00	63.70	0.2	744	0.03%
2018/07/16	1	68.90	1	70.00	70.50	0	839	0.00%
2018/07/13	0	0.00	1	69.70	69.40	-1	845	-0.12%
2018/07/11	0.2	67.00	0	0.00	67.30	0.2	872	0.02%
2018/07/10	1	66.80	0	0.00	67.20	1	878	0.11%
2018/06/15	3	78.03	3	78.10	75.00	0	977	0.00%
2018/06/05	0	0.00	1	73.40	73.30	-1	1,126	-0.09%
2018/05/30	1	70.90	0	0.00	70.00	1	1,148	0.09%
2018/05/29	8	71.51	0	0.00	71.30	8	1,153	0.69%
2018/05/28	0	0.00	1	71.80	73.10	-1	1,178	-0.08%
2018/05/17	0	0.00	6	69.83	70.00	-6	1,370	-0.44%
2018/05/15	1	70.10	0	0.00	68.80	1	1,412	0.07%
2018/05/14	0	0.00	1	71.00	71.10	-1	1,512	-0.07%
2018/05/11	46	70.88	0	0.00	69.90	46	1,540	2.99%
2018/05/10	15	70.43	56	69.05	70.50	-41	1,609	-2.55%
2018/05/09	1	68.30	0	0.00	68.60	1	1,750	0.06%
2018/05/07	0	0.00	1	67.20	65.60	-1	1,927	-0.05%
2018/04/19	1	74.00	0	0.00	74.10	1	2,311	0.04%
2018/04/16	1	78.80	0	0.00	78.80	1	2,315	0.04%
2018/03/30	1	80.00	0	0.00	79.90	1	2,584	0.04%
2018/03/29	0	81.00	0	0.00	80.30	0	2,635	0.00%
2018/03/27	1	80.20	1	81.60	81.90	0	2,700	0.00%
2018/03/26	5	77.40	0	0.00	77.80	5	2,713	0.18%
2018/03/16	5	87.80	0	0.00	85.60	5	3,280	0.15%
2018/03/15	10	87.43	1	87.00	87.40	9	3,623	0.25%
2018/03/12	3	84.60	3	85.93	84.30	0	3,899	0.00%
2018/03/08	1	82.40	0	0.00	82.20	1	4,000	0.02%
2018/02/26	0	0.00	1	82.00	82.20	-1	4,734	-0.02%
2018/02/22	8	81.20	0	0.00	81.10	8	5,095	0.16%
2018/02/06	6	77.40	0	0.00	77.10	6	5,033	0.12%
2018/02/02	2	90.50	8	89.93	88.30	-6	4,923	-0.12%
2018/02/01	1	91.70	3	92.97	90.70	-2	4,950	-0.04%
2018/01/31	1	90.00	6	89.37	89.70	-5	4,843	-0.10%
2018/01/30	2	91.30	3	90.70	87.70	-1	4,782	-0.02%
2018/01/26	1	88.00	0	0.00	87.10	1	4,682	0.02%
2018/01/25	0	0.00	10	88.55	88.20	-10	4,662	-0.21%
2018/01/23	0	0.00	3	89.80	88.40	-3	4,648	-0.06%
2018/01/22	2	88.90	3	89.13	91.10	-1	4,675	-0.02%
2018/01/18	1	87.00	5	89.00	86.20	-4	4,602	-0.09%
2018/01/16	1	87.00	0	0.00	87.70	1	4,581	0.02%
2018/01/15	1	88.70	2	87.55	87.30	-1	4,579	-0.02%
2018/01/12	0	0.00	2	85.10	84.70	-2	4,562	-0.04%
2018/01/10	2	84.40	1	84.00	84.00	1	4,625	0.02%
2018/01/09	4	84.70	0	0.00	84.30	4	4,632	0.09%
2018/01/05	1	87.50	0	0.00	86.80	1	4,693	0.02%
2018/01/04	3	86.73	5	87.08	88.30	-2	4,709	-0.04%
2018/01/02	1	82.70	2	83.10	84.90	-1	4,653	-0.02%