建榮 (5340)-兆豐-板橋券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.3
漲跌
▼1.5
漲幅
-2.69%
成交量
277張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	57.40	60.00	-1	1,101	-0.09%
2024/04/12	0	0.00	1	62.00	61.80	-1	1,059	-0.09%
2024/04/10	1	62.40	0	0.00	61.00	1	1,012	0.10%
2024/04/09	1	57.60	2	59.00	58.10	-1	949	-0.11%
2024/04/08	0	0.00	3	55.23	55.20	-3	874	-0.34%
2024/03/26	3	54.10	0	0.00	53.70	3	855	0.35%
2024/03/25	1	55.80	6	54.78	56.20	-5	861	-0.58%
2024/03/21	5	52.58	0	0.00	53.00	5	849	0.59%
2024/03/13	3	55.30	0	0.00	54.60	3	834	0.36%
2024/03/12	1	57.10	0	0.00	57.30	1	816	0.12%
2024/03/11	0	0.00	1	57.40	57.90	-1	811	-0.12%
2024/03/08	1	56.00	0	0.00	56.10	1	809	0.12%
2024/03/07	0	0.00	3	59.93	58.60	-3	772	-0.39%
2024/03/05	1	55.70	0	0.00	56.00	1	708	0.14%
2024/03/04	3	56.93	0	0.00	56.00	3	702	0.43%
2024/03/01	1	58.70	0	0.00	58.20	1	676	0.15%
2024/02/05	0	0.00	1	58.00	59.60	-1	455	-0.22%
2024/01/31	1	56.20	0	0.00	56.50	1	443	0.23%
2024/01/29	0	0.00	1	58.50	58.20	-1	489	-0.20%
2024/01/26	1	56.20	0	0.00	56.70	1	542	0.18%
2024/01/24	0	0.00	1	58.20	58.20	-1	549	-0.18%
2024/01/17	1	54.80	0	0.00	54.40	1	581	0.17%
2024/01/10	1	55.80	0	0.00	55.80	1	628	0.16%
2024/01/03	1	56.40	0	0.00	59.10	1	740	0.14%
2023/12/20	0	0.00	7	59.53	60.60	-7	992	-0.71%
2023/12/19	4	57.50	0	0.00	57.70	4	993	0.40%
2023/12/12	1	58.30	1	58.50	58.40	0	1,105	0.00%
2023/12/11	1	59.00	0	0.00	58.70	1	1,124	0.09%
2023/12/08	1	61.30	0	0.00	60.80	1	1,136	0.09%
2023/11/29	0	0.00	1	62.50	61.50	-1	1,405	-0.07%
2023/11/24	1	60.10	1	59.80	60.40	0	1,711	0.00%
2023/11/23	0	0.00	1	60.45	60.80	-1	1,863	-0.05%
2023/11/22	1	62.10	0	0.00	60.80	1	1,901	0.05%
2023/11/21	2	62.10	0	0.00	61.60	2	1,978	0.10%
2023/11/20	1	62.80	0	0.00	62.60	1	2,018	0.05%
2023/11/17	1	65.10	0	0.00	65.30	1	2,048	0.05%
2023/11/16	5	64.78	6	65.73	65.60	-1	2,157	-0.05%
2023/11/14	1	62.90	0	0.00	62.80	1	2,407	0.04%
2023/11/13	0	0.00	1	64.40	63.50	-1	2,538	-0.04%
2023/11/10	1	61.80	0	0.00	61.60	1	2,589	0.04%
2023/11/03	0	0.00	7	62.19	61.20	-7	2,663	-0.26%
2023/10/30	1	57.80	0	0.00	57.90	1	2,821	0.04%
2023/10/27	1	58.20	0	0.00	57.50	1	2,921	0.03%
2023/10/18	1	58.30	0	0.00	56.70	1	3,883	0.03%
2023/10/17	2	60.50	2	61.05	59.40	0	3,945	0.00%
2023/10/16	1	61.80	0	0.00	61.30	1	3,979	0.03%
2023/10/11	3	65.77	0	0.00	64.40	3	3,976	0.08%
2023/10/05	0	0.00	1	69.20	69.10	-1	3,912	-0.03%
2023/10/04	1	67.10	0	0.00	67.70	1	3,877	0.03%
2023/10/02	0	0.00	1	69.30	68.90	-1	3,864	-0.03%
2023/09/27	1	67.00	0	0.00	67.90	1	3,865	0.03%
2023/09/26	0	0.00	3	68.13	67.10	-3	3,877	-0.08%
2023/09/19	2	66.10	0	0.00	66.10	2	3,790	0.05%
2023/09/15	1	66.50	1	68.80	68.80	0	3,801	0.00%
2023/09/14	0	0.00	1	68.00	68.00	-1	3,820	-0.03%
2023/09/12	0	0.00	1	68.40	67.00	-1	3,872	-0.03%
2023/09/11	1	66.80	0	0.00	68.00	1	3,898	0.03%
2023/09/06	0	0.00	1	75.40	72.90	-1	4,057	-0.02%
2023/09/04	1	74.90	0	0.00	73.60	1	4,201	0.02%
2023/09/01	2	70.90	2	72.60	72.90	0	4,259	0.00%
2023/08/30	0	0.00	4	74.60	75.40	-4	4,128	-0.10%
2023/08/29	4	72.30	0	0.00	69.50	4	3,988	0.10%
2023/08/23	1	67.40	0	0.00	67.30	1	3,771	0.03%
2023/08/17	0	0.00	2	67.10	67.00	-2	3,366	-0.06%
2023/08/16	0	0.00	1	59.20	61.80	-1	3,321	-0.03%
2023/08/15	0	0.00	6	58.25	60.60	-6	3,320	-0.18%
2023/08/14	1	56.50	0	0.00	55.50	1	3,300	0.03%
2023/08/10	6	56.90	0	0.00	55.60	6	3,304	0.18%
2023/08/09	2	61.80	2	59.30	59.50	0	3,268	0.00%
2023/08/07	0	0.00	8	59.90	62.30	-8	3,202	-0.25%
2023/08/04	0	0.00	4	58.00	58.10	-4	3,120	-0.13%
2023/08/02	2	57.20	2	56.85	56.60	0	3,070	0.00%
2023/08/01	6	60.93	0	0.00	60.50	6	3,011	0.20%
2023/07/31	7	63.86	0	0.00	61.90	7	2,912	0.24%
2023/07/27	1	60.30	2	60.50	62.50	-1	2,452	-0.04%
2023/07/26	0	0.00	3	59.27	56.90	-3	2,314	-0.13%
2023/07/25	4	58.20	1	57.50	57.70	3	2,256	0.13%
2023/07/24	3	56.40	0	0.00	55.60	3	2,179	0.14%
2023/07/21	1	58.20	2	59.35	59.50	-1	2,082	-0.05%
2023/07/20	0	0.00	71	50.48	54.70	-71	1,902	-3.73%
2023/07/19	71	49.73	1	48.90	49.75	70	1,821	3.84%
2023/07/04	1	50.80	0	0.00	50.70	1	1,713	0.06%
2023/06/29	0	0.00	0.1	53.60	53.60	-0.1	1,668	0.00%
2023/06/15	0.1	58.90	1	58.20	58.10	-0.9	1,483	-0.06%
2023/06/14	1	60.40	0	0.00	58.60	1	1,452	0.07%
2023/06/13	1	60.70	0	0.00	58.00	1	1,402	0.07%
2023/06/12	0	0.00	10	62.00	60.20	-10	1,345	-0.74%
2023/06/08	0	0.00	17	60.65	62.00	-17	1,192	-1.43%
2023/06/07	0	0.00	138	56.44	57.20	-138	1,039	-13.27%	大賣/鉅額交易
2023/06/01	1	53.90	1	52.30	52.30	0	987	0.00%
2023/05/31	20	51.85	0	0.00	51.80	20	946	2.11%
2023/05/24	0	0.00	1	50.90	50.90	-1	921	-0.11%
2023/05/22	0	0.00	25	51.61	51.80	-25	981	-2.55%
2023/05/19	0	0.00	6	50.50	49.40	-6	939	-0.64%
2023/05/17	0	0.00	1	46.95	46.55	-1	861	-0.12%
2023/05/16	0	0.00	1	43.95	43.50	-1	840	-0.12%
2023/05/04	1	41.10	0	0.00	40.90	1	972	0.10%
2023/04/19	1	45.20	0	0.00	45.80	1	1,098	0.09%
2023/04/14	30	46.10	0	0.00	45.90	30	1,084	2.77%
2023/04/11	1	48.15	0	0.00	48.00	1	1,078	0.09%
2023/03/22	0	0.00	8	53.00	52.30	-8	999	-0.80%
2023/03/21	1	53.40	0	0.00	53.00	1	992	0.10%
2023/03/20	7	52.84	0	0.00	53.50	7	979	0.71%
2023/03/17	0	0.00	6	52.55	52.50	-6	965	-0.62%
2023/03/16	6	50.30	0	0.00	51.80	6	952	0.63%
2023/03/09	0	0.00	4	56.30	53.90	-4	846	-0.47%
2023/02/21	1	52.80	0	0.00	53.10	1	638	0.16%
2023/02/17	1	50.00	0	0.00	50.70	1	543	0.18%
2023/02/14	3	45.00	0	0.00	45.55	3	480	0.62%
2023/02/07	0	0.00	9	49.60	48.00	-9	387	-2.32%
2023/01/30	0	0.00	9	45.00	44.50	-9	257	-3.49%
2023/01/16	0	0.00	9	41.25	41.40	-9	231	-3.89%
2023/01/11	0	0.00	6	40.25	40.00	-6	200	-2.99%
2022/02/15	0	0.00	3	35.95	35.65	-3	136	-2.20%
2021/12/21	0	0.00	2	36.85	36.75	-2	395	-0.51%
2021/11/18	0	0.00	1	40.70	39.85	-1	829	-0.12%
2021/10/28	0	0.00	1	39.75	39.70	-1	1,043	-0.10%
2021/10/27	0	0.00	7	40.09	39.75	-7	1,047	-0.67%
2021/10/26	0	0.00	7	40.11	39.75	-7	1,053	-0.66%
2021/10/25	1	39.80	1	40.20	39.75	0	1,056	0.00%
2021/10/22	0	0.00	2	40.00	40.20	-2	1,065	-0.19%
2021/10/21	3	41.50	0	0.00	41.10	3	1,080	0.28%
2021/10/19	2	42.00	1	42.00	41.95	1	1,102	0.09%
2021/10/15	4	40.85	0	0.00	41.10	4	1,140	0.35%
2021/10/04	2	41.85	0	0.00	41.00	2	1,753	0.11%
2021/09/30	2	47.90	2	48.90	46.00	0	1,711	0.00%
2021/09/28	7	45.14	0	0.00	44.10	7	1,610	0.43%
2021/09/27	3	45.10	0	0.00	46.00	3	1,594	0.19%
2021/09/02	5	44.95	5	45.02	43.30	0	1,308	0.00%
2021/08/25	46	36.07	47	35.99	35.90	-1	1,201	-0.08%
2021/08/24	10	35.76	9	35.23	35.80	1	1,207	0.08%
2021/08/18	0	0.00	1	35.40	35.45	-1	1,205	-0.08%
2021/08/03	0	0.00	10	46.00	46.00	-10	1,018	-0.98%
2021/07/30	0	0.00	1	46.00	45.10	-1	1,013	-0.10%
2021/07/29	10	46.80	0	0.00	46.35	10	1,013	0.99%
2021/07/20	0	0.00	1	49.15	47.70	-1	1,083	-0.09%
2021/07/19	0	0.00	3	48.55	49.50	-3	1,028	-0.29%
2021/07/16	5	45.92	0	0.00	46.20	5	907	0.55%
2021/07/14	1	39.20	2	40.05	38.20	-1	749	-0.13%
2021/07/13	0	0.00	44.1	36.95	37.05	-44.1	645	-6.84%
2021/07/07	1	33.30	0	0.00	33.30	1	614	0.16%
2021/06/24	0	0.00	5	33.90	34.50	-5	619	-0.81%
2021/06/21	1	33.50	0	0.00	33.50	1	614	0.16%
2021/06/18	1	34.35	1	34.90	34.35	0	620	0.00%
2021/06/17	1	34.15	0	0.00	34.20	1	641	0.16%
2021/06/09	0.1	35.80	0	0.00	35.85	0.1	647	0.02%
2021/06/07	0	0.00	10	36.55	37.00	-10	644	-1.55%
2021/06/04	10	35.90	0	0.00	35.75	10	636	1.57%
2021/06/02	0	0.00	0.2	33.95	33.95	-0.2	625	-0.03%
2021/05/31	0	34.50	0	0.00	34.85	0	616	0.01%
2021/05/28	4.1	31.90	0	0.00	31.70	4.1	603	0.68%
2021/05/25	0	0.00	1	32.30	32.50	-1	599	-0.17%
2021/05/24	1	31.10	0	0.00	31.45	1	600	0.17%
2021/05/19	1	31.45	0	0.00	31.50	1	605	0.17%
2021/05/17	1	28.70	0	0.00	28.60	1	599	0.17%
2021/05/13	0	0.00	6	32.95	32.85	-6	578	-1.04%
2021/05/12	7	31.96	0	0.00	32.60	7	570	1.23%
2021/05/11	2	35.50	0	0.00	35.50	2	553	0.36%
2021/05/07	8	37.75	0	0.00	37.75	8	544	1.47%
2021/05/04	12	36.53	1	36.10	37.65	11	525	2.09%
2021/05/03	17	40.86	0	0.00	40.00	17	508	3.34%
2021/04/29	2	43.03	1	45.90	44.00	1	486	0.21%
2021/04/28	1	40.00	4	42.50	44.70	-3	448	-0.67%
2021/04/27	4	41.50	0	0.00	40.65	4	396	1.01%
2021/04/23	1	42.55	0	0.00	42.95	1	366	0.27%
2021/04/06	1	34.90	0	0.00	35.10	1	215	0.46%
2021/03/22	0	0.00	1	40.20	38.60	-1	211	-0.47%
2021/03/19	0	0.00	6	37.00	37.00	-6	189	-3.16%
2021/01/26	5	33.80	0	0.00	33.75	5	298	1.67%
2021/01/22	1	35.00	0	0.00	34.95	1	304	0.33%
2021/01/15	3	36.00	0	0.00	35.55	3	303	0.99%
2021/01/14	33	36.55	0	0.00	36.25	33	301	10.96%
2021/01/08	0	0.00	3	37.20	38.00	-3	293	-1.02%
2021/01/05	3	36.60	0	0.00	36.60	3	280	1.07%
2020/12/31	2	36.60	2	37.00	36.90	0	277	0.00%
2020/12/22	0	0.00	4	37.15	36.80	-4	264	-1.51%
2020/12/18	0	0.00	2	36.15	36.85	-2	262	-0.76%
2020/12/09	3	37.25	3	37.70	36.55	0	270	0.00%
2020/12/08	3	37.35	0	0.00	37.25	3	266	1.13%
2020/12/04	3	38.85	0	0.00	38.80	3	269	1.11%
2020/12/03	0	0.00	3	39.60	39.50	-3	270	-1.11%
2020/12/02	3	39.00	3	39.80	38.90	0	268	0.00%
2020/12/01	3	39.08	0	0.00	39.25	3	270	1.11%
2020/11/30	0	0.00	18	40.13	39.85	-18	269	-6.68%
2020/11/25	0	0.00	2	37.95	37.90	-2	255	-0.78%
2020/11/24	0	0.00	1	37.60	37.30	-1	250	-0.40%
2020/11/23	3	36.80	3	37.80	37.00	0	247	0.00%
2020/11/20	3	37.00	3	39.15	37.00	0	231	0.00%
2020/11/19	0	0.00	3	39.50	40.00	-3	219	-1.37%
2020/10/29	0	0.00	0.4	32.20	33.80	-0.4	297	-0.13%
2020/10/28	0	0.00	0.2	35.00	34.50	-0.2	299	-0.06%
2020/09/18	0	0.00	5	39.83	39.80	-5	997	-0.50%
2020/09/16	0	0.00	9	40.13	39.80	-9	1,086	-0.83%
2020/08/24	3	42.50	0	0.00	42.05	3	1,220	0.25%
2020/08/21	0	0.00	3	40.75	43.25	-3	1,220	-0.25%
2020/08/19	5	41.95	0	0.00	41.65	5	1,229	0.41%
2020/08/18	3	44.30	1	44.70	43.00	2	1,219	0.16%
2020/08/17	1	44.30	3	45.00	44.30	-2	1,215	-0.16%
2020/08/14	3	44.50	0	0.00	44.70	3	1,215	0.25%
2020/08/12	0	0.00	3	45.00	45.25	-3	1,223	-0.25%
2020/08/10	2	45.23	0	0.00	45.65	2	1,232	0.16%
2020/08/05	2	48.50	5	48.02	47.60	-3	1,263	-0.24%
2020/07/28	3	46.85	3	44.80	45.45	0	1,478	0.00%
2020/07/24	2	47.80	2	47.45	47.90	0	1,516	0.00%
2020/07/23	8	48.75	10	49.15	49.00	-2	1,517	-0.13%
2020/07/22	4	51.10	0	0.00	50.50	4	1,471	0.27%
2020/07/15	0	0.00	4	44.60	44.15	-4	1,279	-0.31%
2020/07/09	1	49.50	0	0.00	48.50	1	1,280	0.08%
2020/07/06	4	50.95	0	0.00	50.00	4	1,264	0.32%
2020/07/02	1	50.00	0	0.00	50.10	1	1,217	0.08%
2020/06/24	0	0.00	2	45.55	44.35	-2	1,058	-0.19%
2020/06/23	13	47.34	13	46.25	46.15	0	1,053	0.00%
2020/06/22	2	44.75	4	44.90	44.50	-2	1,004	-0.20%
2020/06/19	0	0.00	5	42.20	42.85	-5	971	-0.51%
2020/06/10	5	41.50	0	0.00	41.05	5	1,026	0.49%
2020/06/08	0	0.00	7	42.61	42.20	-7	1,073	-0.65%
2020/06/05	5	41.60	0	0.00	41.95	5	1,075	0.47%
2020/06/01	1	42.20	6	41.85	42.10	-5	1,097	-0.46%
2020/05/29	5	41.30	0	0.00	41.05	5	1,128	0.44%
2020/05/27	1	43.10	1	42.65	42.65	0	1,165	0.00%
2020/05/22	0	0.00	2	41.10	41.10	-2	1,164	-0.17%
2020/05/18	2	40.95	0	0.00	40.40	2	1,172	0.17%
2020/05/15	1	43.15	5	43.49	43.50	-4	1,157	-0.35%
2020/05/14	21	43.73	20	43.18	43.40	1	1,160	0.09%
2020/05/13	1	43.90	1	43.45	43.45	0	1,170	0.00%
2020/05/12	1	43.40	1	42.80	42.80	0	1,170	0.00%
2020/05/11	2	45.23	0	0.00	44.20	2	1,162	0.17%
2020/05/08	4	48.41	4	45.81	45.30	0	1,146	0.00%
2020/04/27	0	0.00	1	31.85	31.85	-1	1,069	-0.09%
2020/04/17	0	0.00	2	32.10	32.10	-2	1,069	-0.19%
2020/04/13	10	31.30	10	31.88	31.50	0	1,049	0.00%
2020/03/26	10	27.40	10	28.58	27.55	0	1,029	0.00%
2020/03/23	10	22.90	10	22.70	22.90	0	1,007	0.00%
2020/03/20	0	0.00	5	21.00	22.45	-5	998	-0.50%
2020/03/19	5	20.45	0	0.00	20.45	5	985	0.51%
2020/03/18	0	0.00	5	25.15	22.70	-5	984	-0.51%
2020/03/16	5	30.00	0	0.00	28.00	5	954	0.52%
2020/03/13	60	29.70	0	0.00	30.15	60	950	6.32%
2020/02/26	1	39.85	0	0.00	39.90	1	918	0.11%
2020/02/07	1	48.60	0	0.00	47.00	1	906	0.11%
2020/02/06	0	0.00	2	48.55	48.55	-2	928	-0.22%
2020/01/31	5	40.60	4	40.60	40.60	1	1,071	0.09%
2020/01/20	0	0.00	3	51.40	50.00	-3	1,088	-0.28%
2020/01/16	1	52.00	0	0.00	51.10	1	1,155	0.09%
2020/01/13	1	52.30	0	0.00	52.20	1	1,199	0.08%
2020/01/07	0	0.00	1	54.20	53.60	-1	1,281	-0.08%
2020/01/06	1	53.10	0	0.00	53.10	1	1,295	0.08%
2019/12/31	0	0.00	4	55.15	53.80	-4	1,356	-0.29%
2019/12/30	3	54.10	0	0.00	54.00	3	1,364	0.22%
2019/12/18	0	0.00	5	54.00	53.80	-5	1,768	-0.28%
2019/12/11	6	53.52	0	0.00	53.20	6	2,326	0.26%
2019/12/10	1	54.20	1	54.30	54.30	0	2,424	0.00%
2019/12/06	30	57.00	32	58.56	57.70	-2	2,517	-0.08%
2019/12/05	0	0.00	1	53.30	53.30	-1	2,473	-0.04%
2019/11/25	2	51.70	2	51.50	51.50	0	2,832	0.00%
2019/11/21	2	50.60	9	50.91	53.20	-7	2,874	-0.24%
2019/11/15	0	0.00	1	52.20	51.70	-1	2,928	-0.03%
2019/11/08	0	0.00	1	51.50	51.50	-1	2,934	-0.03%
2019/11/06	7	52.91	0	0.00	52.90	7	2,936	0.24%
2019/11/05	6	54.13	1	54.30	54.30	5	2,897	0.17%
2019/11/04	5	50.60	0	0.00	51.90	5	2,844	0.18%
2019/11/01	3	51.63	1	51.60	48.35	2	2,800	0.07%
2019/10/31	1	51.50	2	53.20	53.20	-1	2,743	-0.04%
2019/10/30	9	54.08	6	53.60	53.60	3	2,693	0.11%
2019/10/29	4	60.20	3	59.50	59.50	1	2,605	0.04%
2019/10/25	2	64.80	0	0.00	63.90	2	2,588	0.08%
2019/10/23	2	63.05	0	0.00	62.50	2	2,547	0.08%
2019/10/18	4	64.63	4	64.40	64.10	0	2,610	0.00%
2019/10/16	6	63.10	6	62.50	62.50	0	2,569	0.00%
2019/10/15	6	64.60	38	63.02	62.60	-32	2,546	-1.26%
2019/10/14	0	0.00	1	66.10	64.80	-1	2,524	-0.04%
2019/10/08	11	65.23	8	66.51	64.20	3	2,508	0.12%
2019/10/03	2	62.80	0	0.00	64.00	2	2,409	0.08%
2019/10/02	18	66.16	15	65.82	64.20	3	2,369	0.13%
2019/10/01	4	68.03	3	67.90	68.40	1	2,303	0.04%
2019/09/27	13	60.85	13	61.49	65.00	0	2,236	0.00%
2019/09/26	7	61.84	6	62.27	62.50	1	2,171	0.05%
2019/09/25	12	66.48	12	65.00	65.00	0	2,112	0.00%
2019/09/24	10	68.89	10	68.84	67.80	0	2,092	0.00%
2019/09/23	15	68.36	16	68.53	68.30	-1	2,077	-0.05%
2019/09/20	12	73.58	13	72.99	71.20	-1	2,054	-0.05%
2019/09/19	8	70.66	8	72.34	73.50	0	1,964	0.00%
2019/09/18	29	65.28	29	66.73	69.90	0	1,877	0.00%
2019/09/17	0	0.00	1	76.20	68.40	-1	1,751	-0.06%
2019/09/16	7	73.60	6	72.65	75.90	1	1,619	0.06%
2019/09/12	1	68.00	1	67.80	69.00	0	1,485	0.00%
2019/09/09	0	0.00	1	59.60	59.90	-1	1,323	-0.08%
2019/09/06	5	56.20	5	56.90	57.00	0	1,372	0.00%
2019/09/05	5	55.60	5	57.44	55.40	0	1,358	0.00%
2019/09/03	10	52.05	14	51.49	52.70	-4	1,253	-0.32%
2019/09/02	4	51.40	0	0.00	52.50	4	1,220	0.33%
2019/08/30	11	47.50	11	48.21	48.60	0	1,158	0.00%
2019/08/29	24	47.38	24	47.73	47.05	0	1,133	0.00%
2019/08/28	5	45.70	5	46.90	48.00	0	1,100	0.00%
2019/08/26	9	43.06	13	43.61	44.00	-4	1,045	-0.38%
2019/08/23	5	44.30	0	0.00	44.30	5	1,040	0.48%
2019/08/22	3	41.85	4	41.64	41.60	-1	997	-0.10%
2019/08/21	5	41.44	5	41.76	41.90	0	1,005	0.00%
2019/08/20	3	40.70	3	41.63	41.25	0	1,040	0.00%
2019/08/19	9	41.20	9	40.95	40.95	0	1,052	0.00%
2019/08/16	2	40.20	2	40.35	41.10	0	1,061	0.00%
2019/08/15	15	38.97	15	39.65	40.05	0	1,059	0.00%
2019/08/13	12	41.05	12	40.54	40.50	0	1,070	0.00%
2019/08/12	13	42.52	13	42.11	41.90	0	1,069	0.00%
2019/08/08	3	42.05	3	42.10	42.10	0	1,075	0.00%
2019/08/06	3	38.05	3	38.85	39.00	0	1,048	0.00%
2019/07/31	3	39.63	3	40.00	40.00	0	1,083	0.00%
2019/07/30	6	40.10	6	39.63	39.95	0	1,088	0.00%
2019/07/29	4	40.98	3	41.25	41.50	1	1,154	0.09%
2019/07/26	4	40.21	4	40.76	40.65	0	1,137	0.00%
2019/07/23	3	39.40	3	40.48	38.55	0	1,152	0.00%
2019/07/22	0	0.00	3	36.50	38.55	-3	1,116	-0.27%
2019/07/19	3	34.80	3	35.05	35.05	0	1,116	0.00%
2019/07/16	3	35.65	0	0.00	35.50	3	1,276	0.23%
2019/07/12	1	35.65	0	0.00	35.65	1	1,386	0.07%
2019/07/08	1	35.00	0	0.00	35.00	1	1,473	0.07%
2019/06/27	0	0.00	3	33.77	34.15	-3	1,745	-0.17%
2019/06/26	3	31.90	0	0.00	32.00	3	1,766	0.17%
2019/06/25	0	0.00	1	31.20	31.40	-1	1,806	-0.06%
2019/06/19	0	0.00	10	34.40	33.05	-10	1,805	-0.55%
2019/06/18	4	32.79	4	33.46	33.45	0	1,788	0.00%
2019/06/17	0	0.00	3	31.27	31.90	-3	1,790	-0.17%
2019/06/14	6	30.76	53	34.33	30.20	-47	1,797	-2.62%
2019/06/13	2	30.65	2	31.43	33.45	0	1,757	0.00%
2019/06/12	0	0.00	4	29.24	30.45	-4	1,736	-0.23%
2019/06/10	4	27.73	1	27.80	27.65	3	1,729	0.17%
2019/06/05	2	27.50	0	0.00	27.50	2	1,740	0.11%
2019/06/03	2	27.25	2	27.48	27.35	0	1,752	0.00%
2019/05/31	2	27.50	4	27.75	27.40	-2	1,762	-0.11%
2019/05/30	10	26.60	41	27.09	27.05	-31	1,761	-1.76%
2019/05/29	11	26.89	10	27.04	26.30	1	1,774	0.06%
2019/05/28	3	29.12	3	29.88	29.00	0	1,852	0.00%
2019/05/27	7	29.54	9	29.61	31.00	-2	1,900	-0.11%
2019/05/24	1	32.00	1	31.80	31.80	0	1,924	0.00%
2019/05/23	3	33.98	3	34.13	33.50	0	1,946	0.00%
2019/05/22	1	36.20	0	0.00	36.20	1	1,997	0.05%
2019/05/21	12	38.97	12	35.69	36.85	0	2,054	0.00%
2019/05/20	3	37.83	3	40.00	38.30	0	2,089	0.00%
2019/05/17	2	38.00	30	38.03	37.50	-28	2,094	-1.34%
2019/05/16	2	37.20	2	38.10	37.80	0	2,095	0.00%
2019/05/14	2	32.80	2	33.85	33.70	0	2,093	0.00%
2019/05/13	0	0.00	2	34.00	34.20	-2	2,108	-0.09%
2019/05/10	1	34.45	0	0.00	34.10	1	2,126	0.05%
2019/05/09	0	0.00	1	34.15	33.70	-1	2,125	-0.05%
2019/05/08	5	33.77	3	38.00	35.10	2	2,127	0.09%
2019/05/06	13	29.05	10	32.80	33.65	3	2,145	0.14%
2019/04/29	2	43.88	1	45.15	41.85	1	2,098	0.05%
2019/04/24	11	47.68	10	47.30	47.30	1	2,016	0.05%
2019/04/23	40	47.96	9	46.86	47.30	31	1,995	1.55%
2019/04/22	2	43.65	3	43.88	45.80	-1	1,911	-0.05%
2019/04/18	3	40.98	2	40.15	39.30	1	1,825	0.05%
2019/04/17	29	37.50	1	38.45	39.05	28	1,752	1.60%
2019/04/15	0	0.00	1	35.45	35.20	-1	1,676	-0.06%
2019/04/11	11	35.35	0	0.00	34.65	11	1,640	0.67%
2019/04/10	10	34.70	0	0.00	34.00	10	1,624	0.62%
2019/04/09	4	36.78	5	37.85	34.00	-1	1,604	-0.06%
2019/04/03	0	0.00	1	32.35	32.65	-1	1,465	-0.07%
2019/04/02	26	30.01	0	0.00	30.00	26	1,419	1.83%
2019/04/01	0	0.00	5	29.00	28.00	-5	1,373	-0.36%
2019/03/29	25	28.52	1	28.80	28.80	24	1,335	1.80%
2019/03/28	1	26.15	0	0.00	26.80	1	1,287	0.08%
2019/03/05	2	22.80	0	0.00	23.40	2	1,022	0.20%
2019/02/27	0	0.00	1	25.20	23.10	-1	975	-0.10%
2019/02/26	1	22.20	0	0.00	23.55	1	871	0.11%
2019/02/21	62	20.43	1	20.00	20.45	61	705	8.65%
2019/02/20	1	16.90	1	18.75	18.85	0	641	0.00%
2019/02/19	1	17.05	0	0.00	17.15	1	576	0.17%
2019/02/12	22	15.70	0	0.00	15.35	22	486	4.52%
2019/02/11	43	15.45	0	0.00	15.65	43	469	9.16%
2019/01/24	0	0.00	3	14.90	15.05	-3	360	-0.83%
2019/01/23	0	0.00	1	14.70	14.55	-1	319	-0.31%
2019/01/22	0	0.00	1	14.30	14.30	-1	301	-0.33%
2019/01/18	0	0.00	2	14.18	14.15	-2	291	-0.69%
2019/01/17	0	0.00	1	14.10	14.10	-1	283	-0.35%
2019/01/16	0	0.00	2	13.90	14.10	-2	277	-0.72%
2019/01/11	0	0.00	13.4	12.85	12.80	-13.4	242	-5.53%
2018/10/04	2	13.85	0	0.00	13.85	2	1,669	0.12%
2018/09/25	2	13.85	0	0.00	14.15	2	1,612	0.12%
2018/09/20	0	0.00	2	14.40	14.30	-2	1,607	-0.12%
2018/09/18	0	0.00	2	14.50	14.20	-2	1,597	-0.13%
2018/09/07	2	13.05	0	0.00	12.90	2	1,570	0.13%
2018/09/03	2	14.10	1	14.85	14.00	1	1,529	0.07%
2018/08/30	2	14.50	1	14.60	14.75	1	1,471	0.07%
2018/08/29	2	14.75	4	14.88	15.30	-2	1,419	-0.14%
2018/08/24	2	13.05	0	0.00	13.35	2	1,310	0.15%
2018/08/23	0	0.00	4	13.18	13.50	-4	1,365	-0.29%
2018/08/16	2	12.05	0	0.00	12.05	2	1,307	0.15%
2018/08/14	2	12.25	2	12.35	12.35	0	1,312	0.00%
2018/08/10	0	0.00	2	13.20	12.85	-2	1,301	-0.15%
2018/08/03	2	12.75	0	0.00	12.75	2	1,277	0.16%
2018/08/02	2	12.75	0	0.00	12.80	2	1,272	0.16%
2018/08/01	2	12.40	2	13.15	13.40	0	1,243	0.00%
2018/07/31	6	13.08	0	0.00	12.70	6	1,191	0.50%
2018/07/30	0	0.00	2	14.10	14.10	-2	1,115	-0.18%
2018/07/26	0	0.00	2	13.95	13.95	-2	975	-0.20%
2018/07/25	0	0.00	6	11.92	12.70	-6	858	-0.70%
2018/07/24	4	11.51	2	11.55	11.55	2	747	0.27%
2018/07/20	0	0.00	2	11.05	11.10	-2	759	-0.26%
2018/07/19	2	11.10	1	11.10	11.05	1	762	0.13%
2018/07/18	4	11.10	1	11.30	11.10	3	774	0.39%
2018/07/17	2	11.10	0	0.00	11.10	2	773	0.26%
2018/07/16	0	0.00	2	11.35	10.95	-2	776	-0.26%
2018/07/11	0	0.00	1	10.85	10.80	-1	771	-0.13%
2018/07/10	0	0.00	1	10.90	10.85	-1	774	-0.13%
2018/07/09	0	0.00	1	10.95	10.95	-1	776	-0.13%
2018/07/06	3	10.93	0	0.00	10.90	3	779	0.39%
2018/07/03	0	0.00	9	10.85	10.85	-9	786	-1.14%
2018/06/27	2	11.20	0	0.00	11.10	2	774	0.26%
2018/06/26	20	11.30	12	11.30	11.20	8	761	1.05%
2018/06/25	2	10.95	0	0.00	10.95	2	718	0.28%
2018/06/04	0	0.00	20	10.85	10.80	-20	778	-2.57%
2018/05/17	20	10.70	0	0.00	10.70	20	596	3.35%
2018/05/08	0	0.00	8	10.55	10.55	-8	574	-1.39%
2018/04/27	0	0.00	50	10.65	10.55	-50	561	-8.91%
2018/04/26	50	10.20	0	0.00	10.00	50	534	9.36%