能率 (5392)-兆豐-板橋券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
13,679張
產業
上櫃光電類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	33.75	13	34.63	34.95	-3	1,820	-0.16%
2024/12/19	2	30.55	7	31.36	31.80	-5	1,612	-0.31%
2024/12/18	1.1	29.16	1	29.10	28.95	0.1	1,464	0.01%
2024/12/17	8	29.19	6	28.40	28.80	2	1,534	0.13%
2024/12/16	1	28.65	0	0.00	28.50	1	1,513	0.07%
2024/12/12	1	29.00	0	0.00	29.10	1	1,468	0.07%
2024/11/13	2	28.90	0	0.00	28.70	2	2,138	0.09%
2024/11/05	0	0.00	39	30.28	29.70	-39	2,315	-1.68%
2024/10/30	0	0.00	100	29.86	29.75	-100	2,510	-3.98%
2024/10/29	0	0.00	211	30.05	30.00	-211	2,573	-8.20%	大賣/鉅額交易
2024/10/24	0	0.00	4	33.00	32.40	-4	2,577	-0.16%
2024/10/23	0	0.00	121	31.93	31.80	-121	2,513	-4.81%	大賣/鉅額交易
2024/10/22	0	0.00	80	32.17	32.35	-80	2,506	-3.19%
2024/10/21	1	33.20	0	0.00	32.85	1	2,528	0.04%
2024/10/18	3	32.63	1	32.95	31.60	2	2,487	0.08%
2024/10/17	4	32.38	3	32.65	32.65	1	2,388	0.04%
2024/10/16	2	30.35	2	29.80	29.70	0	2,277	0.00%
2024/10/15	5	29.70	39	30.03	29.65	-34	2,302	-1.48%
2024/10/14	0	0.00	111	29.15	29.45	-111	2,321	-4.78%	大賣/鉅額交易
2024/10/07	0	0.00	90	30.66	30.70	-90	2,633	-3.42%
2024/10/04	0	0.00	110	30.39	30.35	-110	2,960	-3.72%	大賣/鉅額交易
2024/09/30	2	31.55	3	31.90	31.65	-1	3,905	-0.03%
2024/09/27	4	33.00	10	32.50	32.40	-6	4,017	-0.15%
2024/09/26	7	33.74	9	32.69	32.55	-2	4,026	-0.05%
2024/09/25	6	32.99	1	33.95	33.40	5	4,084	0.12%
2024/09/20	1	33.35	5	33.20	33.25	-4	4,188	-0.10%
2024/09/12	5	31.95	0	0.00	32.25	5	4,155	0.12%
2024/09/06	0	0.00	2	33.70	33.80	-2	4,403	-0.05%
2024/09/05	1	31.90	77	31.41	32.00	-76	4,542	-1.67%
2024/09/04	2	31.50	0	31.00	30.80	2	4,622	0.04%
2024/09/03	5	33.95	211	33.78	33.20	-206	4,713	-4.37%	大賣/鉅額交易
2024/09/02	30	33.29	96	34.30	33.65	-66	4,985	-1.32%
2024/08/30	0	0.00	120	32.54	32.25	-120	5,051	-2.38%	大賣/鉅額交易
2024/08/29	0	0.00	91	32.81	32.80	-91	5,068	-1.80%
2024/08/22	0	0.00	3	34.00	33.90	-3	5,141	-0.06%
2024/08/21	11	34.82	15	34.85	34.40	-4	5,175	-0.08%
2024/08/20	6	35.46	0	0.00	35.25	6	5,224	0.11%
2024/08/19	0	0.00	2	35.30	35.30	-2	5,230	-0.04%
2024/08/09	2	31.70	1	31.40	31.40	1	8,843	0.01%
2024/08/08	3	31.35	0	0.00	30.50	3	9,170	0.03%
2024/08/07	0	0.00	2	31.40	31.30	-2	9,418	-0.02%
2024/08/05	1	30.65	0	0.00	30.60	1	9,437	0.01%
2024/08/02	3	34.62	0	0.00	34.00	3	9,501	0.03%
2024/08/01	0	0.00	1	34.95	34.95	-1	9,462	-0.01%
2024/07/30	0	0.00	2	30.60	31.85	-2	9,419	-0.02%
2024/07/29	0	0.00	1	31.35	30.75	-1	9,426	-0.01%
2024/07/18	0.1	36.80	0	0.00	35.75	0.1	9,582	0.00%
2024/07/16	1	36.05	0	0.00	37.10	1	9,539	0.01%
2024/07/11	2	37.93	0.1	37.80	37.35	1.9	9,493	0.02%
2024/07/10	0	0.00	1	39.70	38.25	-1	9,451	-0.01%
2024/07/09	4	38.15	5	38.68	39.05	-1	9,413	-0.01%
2024/07/08	2	42.35	1	41.05	41.05	1	9,378	0.01%
2024/07/05	2.1	43.13	2	43.25	42.60	0.1	9,092	0.00%
2024/07/04	9	39.14	4	39.45	40.05	5	8,581	0.06%
2024/07/03	0	0.00	2	36.75	37.15	-2	8,175	-0.02%
2024/07/02	1	35.55	0	0.00	35.50	1	8,068	0.01%
2024/07/01	2	36.05	0	0.00	36.00	2	8,043	0.02%
2024/06/28	1	36.85	11	36.92	36.50	-10	7,981	-0.13%
2024/06/27	2	34.55	0	0.00	34.15	2	7,860	0.03%
2024/06/24	2	35.08	0	0.00	34.85	2	7,774	0.03%
2024/06/21	4	35.75	0	0.00	35.50	4	7,750	0.05%
2024/06/20	4	35.53	4	36.31	36.35	0	7,727	0.00%
2024/06/19	1	36.05	0	0.00	35.40	1	7,673	0.01%
2024/06/18	3	36.82	5	36.96	36.65	-2	7,638	-0.03%
2024/06/17	0	0.00	3	35.67	35.80	-3	7,559	-0.04%
2024/06/14	2	35.60	2	35.73	35.75	0	7,523	0.00%
2024/06/13	8	36.42	2	36.75	36.30	6	7,456	0.08%
2024/06/12	1	34.40	1	35.45	36.40	0	7,289	0.00%
2024/06/11	2	35.58	1	35.90	35.45	1	7,074	0.01%
2024/06/07	1	39.55	0	0.00	39.35	1	6,962	0.01%
2024/06/06	8	42.04	3	42.08	41.25	5	6,851	0.07%
2024/06/05	1	39.65	1	41.25	42.45	0	6,543	0.00%
2024/06/04	2	38.83	0	0.00	38.75	2	6,425	0.03%
2024/05/31	0	0.00	1	39.05	39.50	-1	6,375	-0.02%
2024/05/30	7	38.94	0	0.00	38.60	7	6,361	0.11%
2024/05/29	2	39.50	0	0.00	39.55	2	6,348	0.03%
2024/05/28	0	0.00	1	39.00	38.95	-1	6,302	-0.02%
2024/05/27	1	40.00	1	39.30	39.60	0	6,260	0.00%
2024/05/24	3	39.70	0	0.00	39.60	3	6,212	0.05%
2024/05/23	3	39.92	1	38.95	38.95	2	6,151	0.03%
2024/05/22	3	43.22	3.1	43.75	43.20	-0.1	5,991	0.00%
2024/05/21	3	39.85	3	40.60	41.40	0	5,055	0.00%
2024/05/20	0	0.00	5	39.02	37.65	-5	4,445	-0.11%
2024/05/17	7	38.50	6	37.23	37.50	1	4,007	0.02%
2024/05/16	2	36.10	7	37.96	38.40	-5	3,058	-0.16%
2024/05/15	2	33.40	5	34.34	34.95	-3	2,560	-0.12%
2024/05/14	8	31.91	3	31.63	31.80	5	2,166	0.23%
2024/05/13	1	30.70	8	30.97	30.65	-7	1,806	-0.39%
2024/05/10	0	0.00	2	27.90	28.45	-2	1,524	-0.13%
2024/05/08	1	27.55	1	28.80	27.80	0	1,420	0.00%
2024/05/07	1	28.50	0	0.00	28.10	1	1,327	0.08%
2024/05/03	0	0.00	1	27.50	27.05	-1	1,226	-0.08%
2024/04/30	2	28.75	3	27.52	27.30	-1	1,166	-0.09%
2024/04/26	0	0.00	18	25.88	26.00	-18	947	-1.90%
2024/04/25	0	0.00	1	26.00	26.10	-1	936	-0.11%
2024/04/24	1	25.80	4	25.74	25.45	-3	895	-0.33%
2024/04/19	1	25.00	0	0.00	24.85	1	888	0.11%
2024/04/18	9	25.67	0	0.00	25.55	9	873	1.03%
2024/04/17	0	0.00	12	26.28	26.00	-12	859	-1.40%
2024/04/16	4	25.41	0	0.00	25.35	4	837	0.48%
2024/04/15	3	27.10	11	27.05	26.80	-8	809	-0.99%
2024/04/12	1	27.00	0	0.00	27.65	1	768	0.13%
2024/04/10	0	0.00	2	26.20	25.70	-2	593	-0.34%
2024/03/08	0	0.00	7	24.25	23.90	-7	417	-1.68%
2024/03/07	2	24.80	0	0.00	24.50	2	425	0.47%
2024/03/05	7	24.91	0	0.00	24.80	7	423	1.65%
2024/03/04	0	0.00	1	24.90	24.65	-1	417	-0.24%
2024/02/27	3	24.20	0	0.00	24.25	3	402	0.74%
2023/12/21	1	23.95	0	0.00	23.90	1	599	0.17%
2023/12/20	1	24.25	0	0.00	24.25	1	606	0.16%
2023/12/19	2	24.23	0	0.00	24.20	2	616	0.32%
2023/12/15	1	24.80	5	25.05	24.90	-4	635	-0.63%
2023/12/07	3	25.23	0	0.00	25.25	3	686	0.44%
2023/12/06	1	25.55	0	0.00	25.40	1	680	0.15%
2023/12/04	3	25.15	0	0.00	25.05	3	676	0.44%
2023/11/30	5	24.80	0	0.00	24.95	5	669	0.75%
2023/11/29	3	24.88	0	0.00	24.75	3	665	0.45%
2023/11/22	7	25.10	4	25.76	24.75	3	681	0.44%
2023/11/02	0	0.00	7	23.30	23.45	-7	756	-0.93%
2023/10/30	1	23.90	0	0.00	23.80	1	784	0.13%
2023/10/18	9	24.59	0	0.00	24.40	9	1,082	0.83%
2023/10/16	1	25.30	0	0.00	25.60	1	1,179	0.08%
2023/10/12	1	24.90	0	0.00	25.45	1	1,183	0.08%
2023/10/06	0	0.00	9	26.35	26.20	-9	1,172	-0.77%
2023/10/05	0	0.00	4	25.89	26.10	-4	1,163	-0.34%
2023/10/04	0	0.00	3	25.12	25.30	-3	1,127	-0.27%
2023/10/03	0	0.00	2	24.90	24.65	-2	1,176	-0.17%
2023/10/02	0	0.00	7	24.75	24.75	-7	1,234	-0.57%
2023/09/27	1	23.85	0	0.00	23.85	1	1,227	0.08%
2023/09/26	3	24.23	1	24.60	24.15	2	1,217	0.16%
2023/09/25	0	0.00	2	25.00	24.55	-2	1,220	-0.16%
2023/09/21	7	23.91	0	0.00	24.45	7	1,218	0.57%
2023/09/20	8	24.35	0	0.00	24.25	8	1,203	0.66%
2023/09/19	2	24.83	0	0.00	24.70	2	1,201	0.17%
2023/09/18	3	25.00	0	0.00	24.95	3	1,197	0.25%
2023/09/14	0	0.00	2	25.25	25.25	-2	1,189	-0.17%
2023/09/13	0	0.00	4	25.64	25.30	-4	1,184	-0.34%
2023/09/12	0	0.00	1	25.55	25.50	-1	1,178	-0.08%
2023/09/08	5	24.95	0	0.00	24.90	5	1,169	0.43%
2023/08/31	0	0.00	2	25.40	25.65	-2	1,134	-0.18%
2023/08/28	9	25.48	3	25.82	25.50	6	1,135	0.53%
2023/08/25	0	0.00	1	25.20	25.05	-1	1,110	-0.09%
2023/08/23	1	25.00	0	0.00	24.80	1	1,087	0.09%
2023/08/16	1	24.30	1	24.55	24.25	0	1,032	0.00%
2023/08/15	0	0.00	1	23.90	24.15	-1	1,011	-0.10%
2023/08/14	3	22.88	0	0.00	22.50	3	981	0.31%
2023/08/11	1	23.45	0	0.00	23.85	1	966	0.10%
2023/08/10	2	23.65	0	0.00	23.40	2	964	0.21%
2023/08/09	0	0.00	1	24.55	24.35	-1	954	-0.10%
2023/08/07	1	24.15	0	0.00	24.95	1	936	0.11%
2023/08/02	4	24.23	0	0.00	24.05	4	915	0.44%
2023/08/01	3	24.73	0	0.00	24.90	3	901	0.33%
2023/07/31	1	24.35	0	0.00	24.45	1	875	0.11%
2023/07/25	1	26.35	0	0.00	25.70	1	725	0.14%
2023/07/24	0	0.00	1	24.75	24.85	-1	615	-0.16%
2023/07/17	1	22.85	0	0.00	22.85	1	430	0.23%
2023/07/13	0	0.00	1	23.75	23.70	-1	414	-0.24%
2023/06/30	1	22.15	0	0.00	22.30	1	241	0.41%
2023/05/16	0	0.00	0.2	20.65	21.05	-0.2	230	-0.11%
2023/04/17	0	0.00	0	21.80	22.15	0	246	0.00%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/02/20	0	0.00	0.3	23.00	22.95	-0.3	193	-0.14%
2023/02/03	0	0.00	1	22.00	21.90	-1	167	-0.60%
2023/02/02	0	0.00	7	22.27	22.30	-7	162	-4.31%
2023/02/01	0	0.00	6.4	21.62	21.70	-6.4	147	-4.35%
2023/01/13	2	20.03	0	0.00	19.95	2	135	1.47%
2023/01/12	1	20.05	0	0.00	20.05	1	136	0.73%
2023/01/11	3	19.98	0	0.00	19.95	3	135	2.21%
2023/01/04	0	0.00	0.1	20.10	20.00	-0.1	141	-0.07%
2023/01/03	2	20.05	0	0.00	20.00	2	140	1.42%
2022/12/29	2	20.30	0	0.00	20.55	2	139	1.44%
2022/12/23	0	0.00	4	20.88	20.70	-4	146	-2.73%
2022/12/22	0	0.00	2	20.95	20.80	-2	150	-1.33%
2022/12/21	3	20.27	12	21.07	20.30	-9	149	-6.01%
2022/12/20	1	20.15	0	0.00	20.15	1	145	0.69%
2022/12/16	1	20.60	0	0.00	20.70	1	149	0.67%
2022/12/15	0	0.00	2	21.00	20.75	-2	154	-1.30%
2022/12/14	0	0.00	8	20.74	20.70	-8	152	-5.24%
2022/12/13	2	20.20	0	0.00	20.20	2	151	1.32%
2022/12/07	9	20.36	0	0.00	20.40	9	149	6.03%
2022/12/06	1	20.95	0	0.00	20.90	1	147	0.68%
2022/12/05	1	21.00	0	0.00	21.25	1	147	0.68%
2022/12/02	6	20.78	0	0.00	20.80	6	146	4.08%
2022/11/30	3	20.40	0	0.00	20.30	3	147	2.04%
2022/11/29	5	20.09	0	0.00	20.00	5	162	3.09%
2022/11/10	0	0.00	1	19.75	19.80	-1	225	-0.44%
2022/11/01	0	0.00	6	19.13	19.10	-6	227	-2.64%
2022/10/31	4	18.91	0	0.00	18.90	4	228	1.75%
2022/10/28	2	18.85	0	0.00	18.80	2	228	0.88%
2022/10/19	0	0.00	2	19.55	19.50	-2	221	-0.90%
2022/10/05	0	0.00	1	21.40	20.85	-1	244	-0.41%
2022/10/04	0	0.00	3	21.22	21.10	-3	243	-1.23%
2022/10/03	0	0.00	2	21.18	20.65	-2	242	-0.82%
2022/09/29	0	0.00	5	20.72	20.95	-5	240	-2.08%
2022/09/28	3	20.02	0	0.00	20.40	3	236	1.27%
2022/09/26	8	21.03	0	0.00	21.15	8	233	3.43%
2022/09/23	0	0.00	1	22.55	21.85	-1	232	-0.43%
2022/09/22	0	0.00	2	22.40	22.80	-2	232	-0.86%
2022/09/20	3	21.87	0	0.00	22.25	3	225	1.33%
2022/09/19	1	22.05	0	0.00	21.80	1	226	0.44%
2022/09/14	1	22.00	0	0.00	22.10	1	227	0.44%
2022/08/24	0	0.00	1	20.95	21.10	-1	128	-0.78%
2022/08/17	0	0.00	4	20.98	20.85	-4	133	-3.00%
2022/08/08	0	0.00	1	20.55	20.60	-1	135	-0.74%
2022/07/25	1	21.35	0	0.00	21.00	1	142	0.70%
2022/07/20	0	0.00	3	21.83	21.50	-3	139	-2.14%
2022/07/19	3	20.07	7	20.38	21.10	-4	133	-3.00%
2022/07/14	0	0.00	1	19.75	19.70	-1	136	-0.73%
2022/06/16	0	0.00	1	21.05	20.60	-1	158	-0.63%
2022/06/02	0	0.00	1	21.90	21.65	-1	170	-0.59%
2022/05/30	0	0.00	1	21.65	21.65	-1	168	-0.59%
2022/05/20	0	0.00	0	21.00	21.00	0	184	0.00%
2022/05/11	2	21.00	0	0.00	20.95	2	181	1.10%
2022/04/22	3	23.02	0	0.00	23.10	3	220	1.36%
2022/04/20	1	23.10	0	0.00	23.05	1	235	0.42%
2022/04/18	1	23.35	0	0.00	23.35	1	258	0.39%
2022/04/15	0	0.00	12	24.16	23.65	-12	276	-4.34%
2022/04/08	0	23.48	0	0.00	23.35	0	481	0.00%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/28	0	23.83	0	0.00	23.80	0	628	0.00%
2022/03/23	0	0.00	5	24.05	23.95	-5	632	-0.79%
2022/03/22	0	23.95	0	0.00	23.85	0	636	0.00%
2022/03/07	0	0.00	1	23.95	23.85	-1	676	-0.15%
2022/03/04	3	24.75	0	0.00	24.75	3	676	0.44%
2022/03/02	0	0.00	1	25.30	25.05	-1	682	-0.15%
2022/02/25	0	0.00	2	25.25	25.30	-2	682	-0.29%
2022/02/24	2	24.20	0	0.00	24.05	2	677	0.30%
2022/02/18	0	0.00	1	25.50	25.35	-1	684	-0.15%
2022/02/17	0	0.00	1	25.55	25.25	-1	687	-0.15%
2022/01/26	0.1	25.20	0	0.00	24.65	0.1	765	0.01%
2022/01/17	4	25.81	0	0.00	25.90	4	786	0.51%
2022/01/11	2	26.80	0	0.00	26.40	2	816	0.25%
2022/01/10	2	27.68	0	0.00	27.30	2	843	0.24%
2022/01/07	8	27.89	18	28.48	28.10	-10	825	-1.21%
2022/01/05	22	27.44	0	0.00	27.15	22	685	3.21%
2022/01/04	0	0.00	2	28.05	28.00	-2	662	-0.30%
2021/12/30	1	26.95	0	0.00	27.00	1	619	0.16%
2021/12/29	4	27.14	0	0.00	27.05	4	615	0.65%
2021/12/27	0	0.00	4	27.05	26.70	-4	582	-0.69%
2021/12/24	0	0.00	5	25.86	26.10	-5	517	-0.97%
2021/12/20	5	25.08	0	0.00	25.05	5	548	0.91%
2021/12/17	2	25.53	0	0.00	25.40	2	561	0.36%
2021/12/14	2	25.25	0	0.00	25.10	2	581	0.34%
2021/09/23	2	24.25	2	24.10	24.10	0	705	0.00%
2021/07/30	0	0.00	1	26.60	26.60	-1	1,189	-0.08%
2021/07/15	1	28.40	1	28.30	28.15	0	1,476	0.00%
2021/07/14	0	0.00	1	28.30	28.30	-1	1,474	-0.07%
2021/06/09	10	28.50	0	0.00	28.75	10	1,611	0.62%
2021/05/28	0	0.00	2	28.10	27.95	-2	1,439	-0.14%
2021/05/27	4	27.60	0	0.00	27.30	4	1,432	0.28%
2021/05/26	2	27.95	0	0.00	27.70	2	1,429	0.14%
2021/05/17	0	0.00	5	23.30	23.80	-5	1,502	-0.33%
2021/05/07	1	29.05	0	0.00	29.15	1	1,489	0.07%
2021/05/03	5	31.52	1	30.75	30.90	4	1,433	0.28%
2021/04/20	1	30.00	0	0.00	30.20	1	1,302	0.08%
2021/04/19	1	30.05	0	0.00	30.20	1	1,283	0.08%
2021/04/13	0	29.85	1	30.30	28.60	-1	1,210	-0.08%
2021/04/12	0	29.15	0	0.00	29.10	0	1,162	0.00%
2021/04/09	0	28.80	0	0.00	28.65	0	1,153	0.00%
2021/04/08	0	28.70	0	0.00	28.75	0	1,152	0.00%
2021/04/06	0	0.00	0	28.60	28.05	0	1,154	0.00%
2021/03/24	0	0.00	28	28.41	28.25	-28	1,108	-2.53%
2021/03/23	2	27.90	7	27.79	27.60	-5	996	-0.50%
2021/03/22	0	0.00	4	27.19	27.00	-4	957	-0.42%
2021/03/16	2	25.80	0	0.00	26.80	2	931	0.21%
2021/03/11	0	0.00	2	26.23	26.15	-2	921	-0.22%
2021/03/10	0	0.00	2	26.10	26.05	-2	922	-0.22%
2021/03/09	2	25.40	1	25.75	25.65	1	921	0.11%
2021/03/08	0	0.00	10	26.15	25.80	-10	919	-1.09%
2021/03/05	0	0.00	5	26.05	25.85	-5	928	-0.54%
2021/03/04	0	0.00	1	26.25	26.15	-1	923	-0.11%
2021/02/26	2	26.65	0	0.00	26.65	2	924	0.22%
2021/02/24	1	27.60	3	28.25	27.40	-2	903	-0.22%
2021/02/23	2	26.90	2	27.50	27.00	0	846	0.00%
2021/02/19	10	26.99	10	27.34	27.30	0	808	0.00%
2021/02/18	2	26.73	5	27.15	27.75	-3	776	-0.39%
2021/02/17	5	25.57	2	26.08	26.00	3	745	0.40%
2021/02/05	0	0.00	0	25.80	25.85	0	741	0.00%
2021/02/02	0	0.00	4	26.28	26.35	-4	677	-0.59%
2021/01/29	0	0.00	4	26.28	25.50	-4	649	-0.62%
2021/01/28	10	25.76	0	0.00	25.70	10	626	1.60%
2021/01/26	2	25.70	0	0.00	25.65	2	603	0.33%
2021/01/25	2	25.60	1	25.95	25.60	1	596	0.17%
2021/01/22	1	26.20	0	0.00	26.00	1	588	0.17%
2021/01/21	0	0.00	6	25.87	25.65	-6	577	-1.04%
2021/01/20	16	26.23	0	0.00	25.25	16	553	2.89%
2021/01/19	2	26.13	21	26.80	26.65	-19	524	-3.62%
2021/01/15	2	24.40	3	24.50	24.30	-1	438	-0.23%
2021/01/14	6	23.87	5	23.94	23.90	1	416	0.24%
2021/01/13	8	23.97	9	23.85	23.85	-1	413	-0.24%
2021/01/12	21	24.39	3	24.15	23.85	18	409	4.40%
2021/01/11	10	24.50	0	0.00	24.50	10	402	2.49%
2021/01/08	2	24.55	0	0.00	24.50	2	397	0.50%
2021/01/07	28	24.61	0	0.00	24.65	28	392	7.13%
2021/01/06	0	0.00	2	24.85	24.70	-2	387	-0.52%
2020/12/29	1	25.65	0	0.00	25.60	1	368	0.27%
2020/12/28	0	0.00	1	25.25	25.05	-1	333	-0.30%
2020/12/03	1	24.00	0	0.00	23.80	1	304	0.33%
2020/11/18	0	23.05	0	0.00	23.15	0	347	0.01%
2020/11/13	2	23.05	0	0.00	22.85	2	360	0.55%
2020/10/28	0	0.00	5	23.90	23.80	-5	411	-1.21%
2020/10/27	0	0.00	150	23.85	23.75	-150	411	-36.44%	大賣/鉅額交易
2020/10/23	0	0.00	10	24.35	24.35	-10	405	-2.47%
2020/10/16	0	0.00	2	24.35	24.15	-2	423	-0.47%
2020/09/24	2	24.40	0	0.00	24.25	2	537	0.37%
2020/09/21	0	0.00	2	25.45	25.05	-2	538	-0.37%
2020/09/14	0	0.00	33	25.39	25.20	-33	593	-5.56%
2020/09/11	0	0.00	50	25.25	25.00	-50	587	-8.51%
2020/09/10	1	25.80	0	0.00	25.55	1	585	0.17%
2020/09/08	0	0.00	50	25.71	25.65	-50	578	-8.65%
2020/09/04	3	25.97	0	0.00	26.50	3	570	0.53%
2020/09/03	0	0.00	3	25.13	25.00	-3	543	-0.55%
2020/08/24	0	0.00	33	23.67	23.90	-33	561	-5.88%
2020/08/21	0	0.00	88	23.51	23.80	-88	571	-15.40%
2020/08/17	0	0.00	17	24.57	24.90	-17	563	-3.01%
2020/08/14	0	0.00	55	24.06	24.45	-55	557	-9.87%
2020/07/08	1	25.95	0	0.00	26.65	1	684	0.15%
2020/07/07	0	0.00	4	26.45	25.85	-4	669	-0.60%
2020/07/06	2	25.30	0	0.00	26.00	2	659	0.30%
2020/06/17	0	0.00	0.7	24.30	24.15	-0.7	629	-0.11%
2020/06/11	4	24.00	0	0.00	23.25	4	712	0.56%
2020/06/09	0	0.00	0.1	24.95	24.80	-0.1	727	-0.02%
2020/04/23	7	20.75	7	20.75	20.70	0	497	0.00%
2020/03/27	2	20.58	2	19.80	19.80	0	465	0.00%
2020/03/26	2	19.90	2	20.30	20.30	0	453	0.00%
2020/03/18	101	18.65	0	0.00	18.65	101	393	25.65%	大買/鉅額交易
2020/03/16	0.1	20.45	0	0.00	20.35	0.1	340	0.03%
2020/03/13	0	0.00	2	21.85	22.60	-2	374	-0.53%
2020/03/04	0	29.00	0	0.00	28.70	0	356	0.00%
2020/02/05	0.1	29.55	7	29.39	29.45	-6.9	387	-1.79%
2020/01/15	0	0.00	0.5	31.90	32.10	-0.5	437	-0.10%
2020/01/14	0	0.00	0.3	32.25	32.30	-0.3	439	-0.07%
2020/01/07	0	0.00	9	32.05	32.10	-9	437	-2.06%
2020/01/06	0	0.00	11	32.60	32.45	-11	434	-2.53%
2019/12/03	0	0.00	2	32.13	32.10	-2	377	-0.53%
2019/12/02	0	0.00	3	32.20	32.15	-3	388	-0.77%
2019/11/29	0	0.00	4	32.55	32.45	-4	390	-1.03%
2019/11/28	0	0.00	6	32.50	32.50	-6	392	-1.53%
2019/11/19	0	0.00	35	32.53	32.25	-35	441	-7.93%
2019/10/28	10	34.95	10	34.35	34.35	0	574	0.00%
2019/10/09	0	0.00	60	33.08	33.05	-60	762	-7.87%
2019/10/01	0	0.00	10	32.90	32.80	-10	985	-1.02%
2019/09/26	0	0.00	8	33.58	33.25	-8	1,201	-0.67%
2019/09/24	0	0.00	2	34.30	33.90	-2	1,290	-0.15%
2019/09/23	0	0.00	5	33.86	33.70	-5	1,306	-0.38%
2019/09/19	5	34.22	0	0.00	33.90	5	1,363	0.37%
2019/08/07	25	33.30	25	33.30	34.05	0	1,450	0.00%
2019/08/05	1	34.20	1	34.05	33.70	0	1,448	0.00%
2019/07/30	0	0.00	0.6	38.60	38.75	-0.6	1,384	-0.04%
2019/07/29	0	0.00	1	38.80	38.30	-1	1,385	-0.07%
2019/07/18	0	0.00	31	40.22	39.55	-31	1,288	-2.41%
2019/07/17	3	41.68	99	41.48	40.80	-96	1,255	-7.64%
2019/07/08	2	42.65	1	42.55	42.75	1	1,076	0.09%
2019/07/05	1	42.30	2	41.40	42.00	-1	1,045	-0.10%
2019/07/04	3	40.45	0	0.00	41.90	3	987	0.30%
2019/05/29	2	35.65	2	35.68	35.00	0	667	0.00%
2019/05/03	0	0.00	1	33.05	33.00	-1	694	-0.14%
2019/03/15	0	0.00	2	36.20	36.00	-2	745	-0.27%
2019/03/14	1	37.05	0	0.00	36.65	1	735	0.14%
2019/03/13	1	36.55	2	36.65	36.50	-1	726	-0.14%
2019/03/12	1	36.80	3	36.37	36.05	-2	724	-0.28%
2019/03/08	0	0.00	2	36.20	36.00	-2	723	-0.28%
2019/03/05	4	36.60	1	36.70	36.40	3	705	0.43%
2019/02/27	2	36.23	0	0.00	35.80	2	690	0.29%
2019/02/26	2	35.70	0	0.00	35.70	2	673	0.30%
2019/02/22	123	37.24	123	37.24	35.85	0	657	0.00%	大買/大賣/
2019/02/21	4	35.69	6	36.33	36.65	-2	617	-0.32%
2019/02/19	1	34.60	0	0.00	34.90	1	555	0.18%
2019/02/18	0	0.00	2	34.73	35.40	-2	532	-0.38%
2019/02/14	72	33.80	72	33.80	33.40	0	501	0.00%
2019/02/11	0	0.00	2	32.25	32.80	-2	468	-0.43%
2019/01/29	3	31.85	0	0.00	31.85	3	454	0.66%
2019/01/25	0	0.00	8	32.91	33.25	-8	435	-1.84%
2019/01/22	4	32.60	3	32.80	32.70	1	423	0.24%
2019/01/17	17	34.13	6	34.78	33.85	11	405	2.72%
2019/01/10	1	32.55	2	33.05	32.40	-1	320	-0.31%
2019/01/09	0	0.00	2	32.25	32.10	-2	310	-0.64%
2019/01/08	2	31.50	0	0.00	31.50	2	304	0.66%
2019/01/07	0	0.00	2	32.40	32.00	-2	302	-0.66%
2019/01/04	0	0.00	2	32.05	31.80	-2	306	-0.65%
2019/01/03	0	0.00	1	31.45	30.80	-1	307	-0.33%
2019/01/02	3	30.65	0	0.00	31.05	3	306	0.98%
2018/12/28	3	32.08	1	33.15	31.20	2	306	0.65%
2018/12/27	0	0.00	5	31.53	32.20	-5	279	-1.79%
2018/12/13	0	0.00	1	31.40	31.20	-1	272	-0.37%
2018/12/10	2	31.10	0	0.00	30.50	2	272	0.73%
2018/12/07	1	32.20	1	32.70	32.40	0	269	0.00%
2018/12/05	5	32.90	2	33.53	33.30	3	266	1.13%
2018/12/04	1	33.65	8	34.02	33.80	-7	271	-2.58%
2018/12/03	0	0.00	2	32.05	32.30	-2	267	-0.75%
2018/11/14	5	31.40	0	0.00	30.95	5	267	1.87%
2018/11/13	1	32.00	1	32.80	31.95	0	272	0.00%
2018/11/09	6	31.35	0	0.00	31.50	6	296	2.03%
2018/11/01	2	30.25	0	0.00	29.90	2	394	0.51%
2018/10/31	0	0.00	0.2	28.70	28.80	-0.2	401	-0.06%
2018/09/27	0	0.00	2	35.30	35.30	-2	508	-0.39%
2018/09/20	10	35.40	0	0.00	34.80	10	526	1.90%
2018/09/19	40	35.73	24	35.80	35.40	16	528	3.03%
2018/09/07	0	0.00	1	36.30	36.40	-1	588	-0.17%
2018/08/15	3	41.90	0	0.00	40.10	3	1,097	0.27%
2018/07/30	0	0.00	3	52.20	52.00	-3	1,001	-0.30%
2018/07/03	6	51.50	3	49.90	49.90	3	994	0.30%
2018/06/25	0	0.00	1	50.60	50.60	-1	1,004	-0.10%
2018/06/22	1	51.10	0	0.00	51.00	1	1,017	0.10%
2018/06/21	3	51.00	0	0.00	52.30	3	1,020	0.29%
2018/06/14	0	0.00	1	53.70	53.00	-1	1,011	-0.10%
2018/06/13	1	53.10	0	0.00	52.80	1	988	0.10%
2018/06/12	1	55.20	21	56.00	55.10	-20	959	-2.08%
2018/06/11	4	54.50	4	55.50	55.50	0	942	0.00%
2018/06/08	21	55.96	40	57.05	55.50	-19	909	-2.09%
2018/06/07	52	56.52	12	56.74	56.40	40	878	4.55%
2018/06/06	2	56.50	9	56.66	56.50	-7	847	-0.83%
2018/06/05	7	54.73	0	0.00	54.60	7	815	0.86%
2018/06/04	2	57.80	0	0.00	55.60	2	785	0.25%
2018/06/01	4	53.65	0	0.00	53.60	4	694	0.58%
2018/04/24	0	0.00	6	46.88	46.80	-6	1,105	-0.54%
2018/04/17	0	0.00	5	48.70	48.70	-5	1,140	-0.44%
2018/04/12	0	0.00	5	50.88	51.00	-5	1,242	-0.40%
2018/03/22	2	49.95	0	0.00	49.95	2	2,467	0.08%
2018/03/08	2	53.10	0	0.00	53.10	2	3,269	0.06%
2018/03/07	9	54.01	6	53.82	53.80	3	3,264	0.09%
2018/03/05	0	0.00	4	52.50	52.30	-4	3,244	-0.12%
2018/03/02	0	0.00	1	50.90	50.80	-1	3,242	-0.03%
2018/02/22	4	52.50	0	0.00	51.80	4	3,474	0.12%
2018/02/06	0	0.00	3	49.87	49.20	-3	3,767	-0.08%
2018/02/01	2	57.20	0	0.00	56.20	2	3,776	0.05%
2018/01/31	0	0.00	12	57.21	57.10	-12	3,791	-0.32%
2018/01/30	4	55.90	0	0.00	55.10	4	3,780	0.11%
2018/01/29	5	57.68	0	0.00	56.90	5	3,762	0.13%
2018/01/26	0	0.00	5	58.20	58.30	-5	3,774	-0.13%
2018/01/23	5	55.00	0	0.00	55.30	5	3,691	0.14%
2018/01/22	3	56.30	4	57.20	56.00	-1	3,649	-0.03%
2018/01/19	3	59.93	0	0.00	59.20	3	3,565	0.08%
2018/01/18	4	60.10	5	61.14	60.90	-1	3,540	-0.03%
2018/01/16	0	0.00	70	58.86	59.10	-70	3,500	-2.00%
2018/01/15	1	58.80	0	0.00	58.80	1	3,487	0.03%
2018/01/09	2	58.40	1	59.50	59.20	1	3,428	0.03%
2018/01/08	3	61.80	0	0.00	60.80	3	3,371	0.09%
2018/01/05	20	62.70	0	0.00	62.40	20	3,332	0.60%
2018/01/04	2	63.25	1	63.30	62.70	1	3,288	0.03%
2018/01/03	5	65.52	13	65.27	64.50	-8	3,232	-0.25%
2018/01/02	0	0.00	1	65.80	66.90	-1	3,136	-0.03%