振發 (5426)-兆豐-板橋券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.30
漲跌
▼0.90
漲幅
-2.71%
成交量
2,342張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	33.43	35	32.30	32.30	-15	4,976	-0.30%
2024/12/12	248	34.42	120	34.63	33.20	128	4,948	2.59%	大買/大賣/鉅額交易
2024/12/04	2	32.00	0	0.00	31.90	2	4,537	0.04%
2024/11/27	3	35.53	5	34.37	33.30	-2	4,389	-0.05%
2024/11/26	1	36.35	0	0.00	35.40	1	4,295	0.02%
2024/11/25	8	38.40	7	39.34	36.90	1	4,219	0.02%
2024/11/22	0	0.00	3	37.35	37.55	-3	3,912	-0.08%
2024/11/20	10	38.23	0	0.00	37.60	10	3,767	0.27%
2024/11/18	0	0.00	1	35.20	35.30	-1	3,336	-0.03%
2024/11/15	1	37.00	0	0.00	36.30	1	3,238	0.03%
2024/11/13	5	37.40	9	38.47	36.95	-4	2,926	-0.14%
2024/11/12	0	0.00	4	38.40	35.95	-4	2,564	-0.16%
2024/11/11	25	37.83	6	38.08	38.20	19	2,328	0.82%
2024/11/08	0	0.00	2	37.70	37.70	-2	1,759	-0.11%
2024/11/07	28	34.75	28	35.49	34.30	0	1,580	0.00%
2024/11/06	0	0.00	1	33.50	33.50	-1	1,477	-0.07%
2024/11/05	2	32.65	1	32.45	32.55	1	1,330	0.08%
2024/11/04	48	32.27	48	32.68	32.55	0	1,299	0.00%
2024/11/01	69	30.28	69	30.57	31.35	0	971	0.00%
2024/10/07	1	28.45	0	0.00	28.50	1	2,525	0.04%
2024/09/24	0	0.00	1	27.55	27.65	-1	2,810	-0.04%
2024/09/23	1	28.25	0	0.00	27.75	1	2,831	0.04%
2024/08/26	0	0.00	10	30.10	30.30	-10	4,890	-0.20%
2024/08/08	3	29.05	3	28.95	28.70	0	7,050	0.00%
2024/07/19	0	0.00	10	34.28	34.05	-10	7,102	-0.14%
2024/07/18	1	36.70	1	36.65	36.60	0	7,043	0.00%
2024/07/16	14	37.65	15	37.80	37.35	-1	6,822	-0.01%
2024/07/12	10	38.80	1	38.10	37.90	9	6,585	0.14%
2024/07/11	3	37.72	0	0.00	37.65	3	6,417	0.05%
2024/07/10	10	37.59	10	37.50	37.50	0	6,310	0.00%
2024/07/09	1	35.95	3	35.42	36.95	-2	6,038	-0.03%
2024/07/03	8	35.95	4	36.39	35.30	4	6,150	0.07%
2024/07/02	2	35.80	2	34.35	35.45	0	6,218	0.00%
2024/07/01	2	34.25	0	0.00	34.40	2	6,240	0.03%
2024/06/27	2	32.50	0	0.00	32.05	2	6,190	0.03%
2024/06/21	0	0.00	2	34.50	34.20	-2	6,704	-0.03%
2024/06/20	1	33.50	0	0.00	33.90	1	6,745	0.01%
2024/06/17	1	34.00	0	0.00	34.20	1	6,729	0.01%
2024/06/12	0	0.00	1	36.55	35.30	-1	6,639	-0.02%
2024/06/11	0	0.00	1	37.30	35.85	-1	6,659	-0.02%
2024/06/07	0	0.00	1	38.50	38.45	-1	6,627	-0.02%
2024/06/06	2	38.58	0	0.00	38.35	2	6,698	0.03%
2024/06/05	1	38.05	0	0.00	38.15	1	6,664	0.02%
2024/06/04	13	40.96	9	40.03	38.20	4	6,643	0.06%
2024/06/03	10	42.74	10	43.23	42.40	0	6,373	0.00%
2024/05/31	1	40.30	1	40.95	40.50	0	6,358	0.00%
2024/05/29	11	40.35	0	0.00	39.25	11	6,254	0.18%
2024/05/27	0	0.00	22	39.97	41.00	-22	5,821	-0.38%
2024/05/24	30	39.30	10	37.11	37.30	20	5,763	0.35%
2024/05/23	5	39.08	79	38.11	38.10	-74	5,723	-1.29%
2024/05/22	79	40.83	7	39.39	39.55	72	5,612	1.28%
2024/05/21	31	40.00	54	39.42	40.80	-23	5,336	-0.43%
2024/05/20	10	37.09	1	36.85	37.10	9	4,991	0.18%
2024/05/16	1	34.25	0	0.00	33.30	1	5,670	0.02%
2024/05/15	1	33.70	2	34.48	34.25	-1	6,186	-0.02%
2024/05/14	0	0.00	3	32.48	32.65	-3	6,377	-0.05%
2024/05/13	1	32.65	1	32.85	32.55	0	6,765	0.00%
2024/05/10	1	33.20	0	0.00	33.25	1	6,949	0.01%
2024/05/09	0	0.00	5	33.50	33.10	-5	7,183	-0.07%
2024/05/08	8	33.97	0	0.00	33.60	8	7,474	0.11%
2024/05/06	2	32.85	2	31.90	31.90	0	8,527	0.00%
2024/04/25	0	0.00	1	32.85	32.50	-1	13,838	-0.01%
2024/04/24	2	33.40	1	33.30	33.25	1	16,308	0.01%
2024/04/16	3	35.00	0	0.00	34.60	3	20,219	0.01%
2024/04/15	1	38.00	1	38.50	37.70	0	20,318	0.00%
2024/04/12	8	39.44	3	39.93	39.30	5	20,293	0.02%
2024/04/11	3	38.42	2	38.35	37.95	1	20,128	0.00%
2024/04/08	0	0.00	1	38.10	37.40	-1	20,310	0.00%
2024/04/03	2	37.30	0	0.00	36.90	2	20,343	0.01%
2024/04/01	0	0.00	1	36.50	36.30	-1	20,291	0.00%
2024/03/29	2	36.80	0	0.00	36.25	2	20,334	0.01%
2024/03/27	0	0.00	1	36.75	36.30	-1	20,399	0.00%
2024/03/26	3	37.50	2	38.25	37.10	1	20,416	0.00%
2024/03/25	2	37.35	15	34.71	37.50	-13	20,087	-0.06%
2024/03/22	0	0.00	8	34.94	34.10	-8	20,058	-0.04%
2024/03/21	1	34.20	5	35.10	34.55	-4	20,125	-0.02%
2024/03/20	0	0.00	1	35.15	34.60	-1	20,235	0.00%
2024/03/19	0	0.00	3	36.38	35.65	-3	21,015	-0.01%
2024/03/18	1	36.65	0	0.00	36.40	1	21,378	0.00%
2024/03/15	0	0.00	21	37.17	36.20	-21	21,867	-0.10%
2024/03/14	50	36.45	0	0.00	36.75	50	22,196	0.23%
2024/03/13	0	0.00	2	36.73	36.05	-2	22,379	-0.01%
2024/03/08	0	0.00	7	37.83	37.50	-7	22,701	-0.03%
2024/03/07	2	39.60	5	38.80	38.55	-3	22,768	-0.01%
2024/03/06	6	41.73	2	41.73	40.95	4	22,730	0.02%
2024/03/05	1	38.75	4	37.75	39.60	-3	22,147	-0.01%
2024/03/01	2	36.75	0	0.00	36.60	2	21,855	0.01%
2024/02/29	3	37.10	0	0.00	37.20	3	21,792	0.01%
2024/02/27	1	37.40	0	0.00	37.05	1	21,735	0.00%
2024/02/26	1	39.05	1	40.60	39.05	0	21,661	0.00%
2024/02/23	2	39.80	0	0.00	39.25	2	21,566	0.01%
2024/02/22	3	40.47	4	39.98	39.60	-1	21,462	0.00%
2024/02/21	2	40.28	0	0.00	40.20	2	21,362	0.01%
2024/02/20	3	41.27	0	0.00	40.10	3	21,206	0.01%
2024/02/19	21	43.05	20	44.05	42.75	1	21,010	0.00%
2024/02/16	47	40.97	50	41.31	41.90	-3	20,393	-0.01%
2024/02/15	6	38.73	11	38.78	38.10	-5	19,857	-0.03%
2024/02/05	7	39.21	2	38.20	38.90	5	19,613	0.03%
2024/02/02	2	38.58	1	38.65	37.60	1	19,217	0.01%
2024/02/01	7	39.65	2	38.73	38.55	5	19,034	0.03%
2024/01/31	9	40.66	22	39.66	39.60	-13	18,796	-0.07%
2024/01/30	6	40.19	14	40.19	39.75	-8	18,472	-0.04%
2024/01/29	6	41.93	3	41.68	41.85	3	17,964	0.02%
2024/01/26	3	42.03	2	42.78	41.90	1	17,310	0.01%
2024/01/25	21	41.19	10	41.47	40.60	11	16,547	0.07%
2024/01/24	96	39.17	28	39.14	39.00	68	15,522	0.44%
2024/01/23	24	40.15	14	40.16	39.80	10	15,022	0.07%
2024/01/22	13	38.21	30	37.83	37.70	-17	14,134	-0.12%
2024/01/19	41	37.13	50	36.82	37.75	-9	13,503	-0.07%
2024/01/18	69	34.20	141	34.84	35.10	-72	12,094	-0.60%	大賣/
2024/01/17	2	31.08	8	32.89	33.75	-6	9,642	-0.06%
2024/01/16	7	29.55	14	28.93	30.70	-7	8,994	-0.08%
2024/01/15	15	29.79	18	30.11	29.45	-3	8,630	-0.03%
2024/01/12	22	32.52	16	32.16	28.95	6	7,842	0.08%
2024/01/11	11	30.45	19	30.50	32.15	-8	6,586	-0.12%
2024/01/10	14	28.22	129	28.88	29.25	-115	6,153	-1.87%	大賣/鉅額交易
2024/01/09	7	25.74	6	26.33	26.60	1	5,601	0.02%
2024/01/04	28	24.03	1	24.10	24.05	27	5,417	0.50%
2024/01/03	2	24.55	0	0.00	24.70	2	5,364	0.04%
2024/01/02	1	27.40	0	0.00	27.25	1	5,231	0.02%
2023/12/29	1	27.85	6	29.38	28.30	-5	5,261	-0.10%
2023/12/28	0	0.00	2	29.20	29.20	-2	5,177	-0.04%
2023/12/27	14	30.55	3	30.20	30.75	11	5,346	0.21%
2023/12/26	5	28.20	13	29.51	30.60	-8	5,407	-0.15%
2023/12/25	34	27.75	1	28.35	28.50	33	5,448	0.61%
2023/12/22	33	29.07	0	0.00	29.70	33	5,361	0.62%
2023/12/21	0	0.00	1	30.10	31.00	-1	5,278	-0.02%
2023/12/20	36	29.03	16	28.08	30.00	20	5,202	0.38%
2023/12/19	14	27.30	17	27.01	27.30	-3	5,104	-0.06%
2023/12/18	21	26.33	0	0.00	26.55	21	5,055	0.42%
2023/12/15	7	26.54	15	26.30	27.40	-8	4,974	-0.16%
2023/12/14	76	26.60	26	27.13	25.80	50	4,838	1.03%
2023/12/13	5	24.67	2	24.88	25.20	3	4,033	0.07%
2023/12/12	2	21.80	4	21.68	22.95	-2	3,657	-0.05%
2023/12/11	1	19.15	0	0.00	20.90	1	3,252	0.03%
2023/12/08	2	18.28	6	18.99	19.00	-4	2,893	-0.14%
2023/12/07	0	0.00	1	17.40	17.30	-1	2,663	-0.04%
2023/12/06	11	17.51	15	17.75	18.55	-4	2,524	-0.16%
2023/12/05	10	17.36	11	17.41	17.35	-1	2,292	-0.04%
2023/12/04	0	0.00	6	17.55	16.35	-6	2,142	-0.28%
2023/12/01	1	17.00	3	16.40	16.90	-2	1,988	-0.10%
2023/11/30	1	15.50	0	0.00	15.50	1	1,857	0.05%
2023/11/17	0	0.00	1	15.80	15.65	-1	1,826	-0.05%
2023/11/08	0	0.00	2	15.35	15.05	-2	1,867	-0.11%
2023/10/30	1	14.95	0	0.00	14.95	1	1,791	0.06%
2023/10/27	2	15.40	0	0.00	15.05	2	1,766	0.11%
2023/10/16	0	0.00	5	14.71	14.55	-5	1,822	-0.27%
2023/10/12	1	15.25	5	15.25	15.30	-4	1,912	-0.21%
2023/10/06	3	16.78	2	16.35	16.10	1	2,149	0.05%
2023/10/05	0	0.00	1	16.45	16.05	-1	2,068	-0.05%
2023/10/04	6	16.08	0	0.00	15.55	6	1,974	0.30%
2023/10/03	4	15.90	0	0.00	15.90	4	1,917	0.21%
2023/09/28	2	14.23	0	0.00	14.50	2	1,997	0.10%
2023/08/17	0	0.00	2	13.60	13.60	-2	3,270	-0.06%
2023/08/15	2	13.75	0	0.00	13.60	2	3,252	0.06%
2023/08/11	0	0.00	10	13.50	13.40	-10	3,205	-0.31%
2023/08/02	0	0.00	2	14.45	14.45	-2	3,193	-0.06%
2023/07/20	0	0.00	1	15.45	15.65	-1	3,008	-0.03%
2023/07/18	0	0.00	16	15.74	15.75	-16	2,964	-0.54%
2023/07/17	6	17.00	0	0.00	16.65	6	2,907	0.21%
2023/07/14	37	17.26	0	0.00	16.85	37	2,829	1.31%
2023/07/13	20	17.08	20	17.35	17.35	0	2,744	0.00%
2023/07/11	0	0.00	3	16.05	15.85	-3	2,491	-0.12%
2023/07/10	0	0.00	10	16.10	16.10	-10	2,463	-0.41%
2023/07/07	0	0.00	20	16.95	16.90	-20	2,422	-0.83%
2023/07/06	3	18.00	1	18.55	18.00	2	2,312	0.09%
2023/07/04	3	17.72	0	0.00	17.60	3	1,961	0.15%
2023/06/29	30	16.00	0	0.00	15.45	30	1,534	1.95%
2023/06/27	0	0.00	1	15.10	15.00	-1	1,442	-0.07%
2023/06/21	2	16.80	2	17.05	17.15	0	1,261	0.00%
2023/06/20	16	15.99	15	16.20	15.80	1	1,030	0.10%
2023/06/16	0	0.00	7	14.54	15.30	-7	831	-0.84%
2023/06/15	5	13.95	6	14.15	13.95	-1	640	-0.16%
2023/06/14	8	13.92	0	0.00	13.75	8	588	1.36%
2023/06/13	15	13.80	7	14.13	14.20	8	575	1.39%
2023/06/12	7	13.76	0	0.00	13.65	7	518	1.35%
2023/04/11	1	13.40	1	13.45	13.20	0	436	0.00%
2022/12/21	0	0.00	2	14.00	13.85	-2	676	-0.30%
2022/12/16	0	0.00	5	14.50	14.40	-5	737	-0.68%
2022/12/15	10	14.90	3	14.95	14.75	7	759	0.92%
2022/11/08	0	0.00	2	14.35	14.30	-2	1,915	-0.10%
2022/11/04	0	0.00	1	13.55	13.65	-1	2,040	-0.05%
2022/10/25	1	12.65	0	0.00	12.55	1	2,097	0.05%
2022/10/20	0	0.00	2	13.00	12.80	-2	2,118	-0.09%
2022/10/18	3	13.40	0	0.00	13.35	3	2,142	0.14%
2022/10/11	0	0.00	5	14.12	13.95	-5	2,362	-0.21%
2022/10/07	13	15.07	10	14.95	15.00	3	2,348	0.13%
2022/10/05	2	15.20	0	0.00	14.60	2	2,338	0.09%
2022/09/22	0	0.00	1	15.00	15.50	-1	2,213	-0.05%
2022/09/16	1	16.85	0	0.00	16.45	1	1,951	0.05%
2022/09/05	1	13.75	0	0.00	13.55	1	1,654	0.06%
2022/08/16	0	0.00	1	14.00	14.05	-1	1,249	-0.08%
2022/08/05	2	13.00	2	13.25	13.05	0	992	0.00%
2022/07/29	0	0.00	2	13.20	13.20	-2	931	-0.21%
2022/07/13	0	0.00	4	11.95	11.60	-4	551	-0.73%
2022/07/12	2	11.25	8	11.53	11.55	-6	534	-1.12%
2022/07/11	10	11.75	7	11.61	11.75	3	514	0.58%
2022/07/04	2	10.70	0	0.00	10.55	2	497	0.40%
2022/06/30	1	10.85	0	0.00	10.85	1	494	0.20%
2022/06/29	4	11.00	4	11.13	11.25	0	490	0.00%
2022/06/28	2	10.85	2	10.90	10.90	0	481	0.00%
2022/06/27	2	11.05	0	0.00	11.10	2	486	0.41%
2022/06/23	2	10.70	2	10.90	10.80	0	486	0.00%
2022/06/21	2	11.80	0	0.00	12.05	2	460	0.43%
2022/06/14	1	11.60	0	0.00	11.65	1	223	0.45%
2022/06/10	1	11.85	0	0.00	11.85	1	202	0.49%
2022/06/09	0	0.00	4	11.80	12.15	-4	160	-2.49%
2022/06/08	0	0.00	2	11.05	11.05	-2	109	-1.83%
2022/05/26	0	0.00	2	10.60	10.45	-2	123	-1.62%
2022/05/20	0	0.00	0	10.40	10.40	0	128	0.00%
2022/05/19	0	0.00	2	10.30	10.30	-2	129	-1.55%
2022/05/17	2	10.20	0	0.00	10.35	2	129	1.54%
2022/04/26	2	10.45	2	10.45	10.45	0	137	0.00%
2022/04/18	0	10.50	0	0.00	10.45	0	143	0.00%
2022/04/08	2	10.95	0	0.00	10.95	2	204	0.98%
2022/04/07	0	0.00	2	11.15	11.15	-2	208	-0.96%
2022/03/31	0	11.80	0	0.00	11.05	0	579	0.00%
2022/03/28	2	11.00	0	0.00	10.85	2	613	0.33%
2022/03/25	0	11.25	0	0.00	11.15	0	623	0.00%
2022/03/24	0	11.43	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.40	0	0.00	11.25	0	631	0.00%
2022/03/21	0	0.00	2	11.15	11.20	-2	631	-0.32%
2022/03/07	2	11.15	0	0.00	11.10	2	683	0.29%
2022/03/01	0	0.00	2	11.50	11.45	-2	755	-0.26%
2022/02/24	2	11.25	0	0.00	11.25	2	761	0.26%
2022/02/17	0	0.00	2	11.50	11.50	-2	816	-0.25%
2022/01/21	2	11.60	0	0.00	11.55	2	1,159	0.17%
2022/01/03	2	12.55	2	12.95	12.60	0	1,484	0.00%
2021/12/30	0	0.00	8	12.35	12.35	-8	1,434	-0.56%
2021/12/29	0	0.00	1	12.40	12.45	-1	1,429	-0.07%
2021/12/28	16	13.05	5	13.27	12.50	11	1,415	0.78%
2021/12/27	0	0.00	2	12.55	13.05	-2	1,098	-0.18%
2021/12/16	2	12.35	1	12.40	12.50	1	988	0.10%
2021/12/13	0	0.00	1	12.60	12.65	-1	978	-0.10%
2021/11/29	4	12.80	1	12.85	12.65	3	905	0.33%
2021/11/15	1	11.60	0	0.00	11.65	1	796	0.13%
2021/11/05	1	12.50	0	0.00	12.45	1	757	0.13%
2021/11/01	0	0.00	2	14.10	13.55	-2	643	-0.31%
2021/10/29	3	14.37	0	0.00	14.20	3	602	0.50%
2021/10/26	0	0.00	0.1	12.30	12.30	-0.1	344	-0.03%
2021/10/25	0.1	11.60	0	0.00	11.95	0.1	167	0.06%
2021/07/05	0	0.00	0.1	10.60	10.40	-0.1	196	-0.04%
2021/06/21	0	0.00	0.4	10.15	10.10	-0.4	212	-0.17%
2021/06/02	0	0.00	1	10.40	10.45	-1	222	-0.45%
2021/05/24	0.1	10.30	0	0.00	10.25	0.1	238	0.02%
2021/05/04	1	11.60	0	0.00	11.35	1	219	0.46%
2021/05/03	1	11.80	0	0.00	11.75	1	216	0.46%
2021/04/29	0	0.00	4	11.85	11.80	-4	210	-1.90%
2020/11/05	0.1	10.55	0	0.00	10.45	0.1	113	0.05%
2020/02/03	3	11.08	0	0.00	11.05	3	144	2.07%
2020/01/30	1	11.20	0	0.00	11.15	1	160	0.63%
2019/04/11	0	13.50	0	0.00	13.60	0	713	0.00%
2018/12/27	0	0.00	1	14.20	14.75	-1	229	-0.43%
2018/12/26	0	0.00	5	13.90	13.95	-5	169	-2.95%
2018/12/10	3	13.10	2	13.15	13.15	1	125	0.79%
2018/11/26	1	12.50	0	0.00	12.55	1	136	0.73%
2018/10/26	1	12.70	0	0.00	12.80	1	161	0.62%
2018/10/17	2	12.93	0	0.00	12.85	2	179	1.12%
2018/09/19	1	13.35	0	0.00	13.30	1	185	0.54%
2018/04/27	0	0.00	1	12.40	12.70	-1	914	-0.11%
2018/04/19	1	13.95	0	0.00	13.95	1	1,043	0.10%
2018/03/21	0	0.00	1	16.90	16.80	-1	1,142	-0.09%
2018/03/15	1	17.70	0	0.00	17.00	1	1,096	0.09%
2018/01/31	1	18.95	1	19.20	17.90	0	937	0.00%
2018/01/30	0	0.00	37	18.28	18.40	-37	804	-4.60%
2018/01/17	0	0.00	1	18.00	17.90	-1	722	-0.14%
2018/01/16	1	18.40	0	0.00	17.80	1	745	0.13%