聰泰 (5474)-兆豐-板橋券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
282張
產業
上櫃電腦及週邊類股▼0.57%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	135.00	132.00	-1	814	-0.12%
2024/04/11	1	138.00	0	0.00	136.00	1	807	0.12%
2024/04/10	1	137.00	0	0.00	136.00	1	802	0.12%
2024/04/09	3	141.33	0	0.00	138.50	3	798	0.38%
2024/04/08	4	147.00	3.3	148.61	147.00	0.8	781	0.10%
2024/04/03	3	139.50	1	140.00	140.00	2	741	0.27%
2024/04/02	0	0.00	1	135.00	141.00	-1	734	-0.14%
2024/03/25	0	0.00	1	140.50	138.50	-1	691	-0.14%
2024/03/22	1	136.50	0	0.00	138.50	1	681	0.15%
2024/03/21	2	135.00	2	136.50	134.50	0	670	0.00%
2024/03/20	1	136.00	0	0.00	135.50	1	665	0.15%
2024/03/13	0.3	140.00	1	138.50	135.00	-0.8	641	-0.12%
2024/03/11	1	134.00	0	0.00	133.00	1	625	0.16%
2024/03/07	0	0.00	40	140.61	142.00	-40	608	-6.57%
2024/03/06	20	148.88	0	0.00	147.00	20	592	3.37%
2024/03/05	20	153.05	1	151.50	146.00	19	583	3.26%
2024/03/04	1	139.50	0	0.00	143.00	1	526	0.19%
2024/02/27	0	0.00	2	138.75	133.00	-2	503	-0.40%
2024/02/23	2	144.25	1	141.50	141.50	1	485	0.21%
2024/02/22	1	138.50	1	140.50	145.00	0	451	0.00%
2024/02/15	0	0.00	1	132.00	130.50	-1	365	-0.27%
2024/02/02	1	133.50	0	0.00	130.50	1	342	0.29%
2024/01/31	0	0.00	1	124.50	124.00	-1	318	-0.31%
2024/01/30	1	123.50	1	126.00	121.00	0	313	0.00%
2024/01/29	2	124.75	1	127.50	123.00	1	310	0.32%
2024/01/26	0	0.00	1	123.00	122.50	-1	306	-0.33%
2024/01/25	7	132.36	6	134.58	127.50	1	300	0.33%
2024/01/24	0	0.00	2	131.25	132.00	-2	240	-0.83%
2024/01/17	0	0.00	3	115.67	113.50	-3	178	-1.68%
2024/01/16	4	116.13	4	118.75	117.00	0	177	0.00%
2024/01/15	2	113.50	0	0.00	112.00	2	170	1.17%
2024/01/12	1	115.50	0	0.00	112.00	1	171	0.58%
2023/12/19	0	0.00	0	104.50	104.50	0	239	-0.01%
2023/12/11	0	108.50	2	109.00	108.00	-2	387	-0.51%
2023/11/17	0	0.00	2	109.00	109.00	-2	483	-0.41%
2023/11/01	1	98.50	1	99.00	98.50	0	679	0.00%
2023/10/03	0	0.00	1	129.00	124.50	-1	1,665	-0.06%
2023/10/02	1	126.00	0	0.00	126.00	1	1,685	0.06%
2023/09/22	1	124.00	1	125.50	128.00	0	1,697	0.00%
2023/09/21	1	128.50	1	124.00	123.50	0	1,692	0.00%
2023/09/20	1	130.50	1	125.50	126.00	0	1,683	0.00%
2023/09/19	1	137.50	1	134.00	130.00	0	1,684	0.00%
2023/09/12	2	123.50	0	0.00	114.00	2	1,634	0.12%
2023/09/08	0	0.00	8	110.38	108.00	-8	1,615	-0.50%
2023/09/07	3	113.50	0	0.00	112.00	3	1,657	0.18%
2023/09/06	5	114.40	0	0.00	113.50	5	1,663	0.30%
2023/08/22	3	128.17	3	130.83	126.00	0	1,811	0.00%
2023/08/16	1	120.00	2	120.00	122.50	-1	1,716	-0.06%
2023/08/14	0	0.00	1	115.00	113.50	-1	1,682	-0.06%
2023/08/11	3	117.50	2	119.50	114.00	1	1,671	0.06%
2023/08/09	0	0.00	1	128.00	128.00	-1	1,630	-0.06%
2023/08/08	1	128.00	1	128.00	127.50	0	1,621	0.00%
2023/08/02	3	141.00	1	133.00	133.00	2	1,576	0.13%
2023/08/01	2	143.50	2	145.25	143.00	0	1,548	0.00%
2023/07/31	5	152.70	0	0.00	149.00	5	1,527	0.33%
2023/07/28	0	0.00	2	158.75	157.50	-2	1,499	-0.13%
2023/07/27	4	158.13	2	163.50	156.00	2	1,469	0.14%
2023/07/26	1	162.50	0	0.00	158.50	1	1,424	0.07%
2023/07/25	1	169.50	1	181.00	170.00	0	1,374	0.00%
2023/07/21	1	161.00	0	0.00	161.00	1	1,146	0.09%
2023/07/20	0	0.00	1	166.00	152.00	-1	1,052	-0.10%
2023/07/14	0	0.00	2	134.00	138.00	-2	741	-0.27%
2023/07/13	1	128.50	2	129.50	129.50	-1	670	-0.15%
2023/07/11	1	117.50	0	0.00	113.00	1	591	0.17%
2023/06/21	2	124.25	1	126.00	121.00	1	458	0.22%
2023/06/20	3	120.33	2	121.50	115.00	1	457	0.22%
2023/06/15	0	0.00	2	111.50	113.50	-2	417	-0.48%
2023/06/14	2	109.75	0	0.00	106.50	2	403	0.50%
2023/06/09	0	0.00	11	125.59	125.00	-11	336	-3.27%
2023/06/08	11	124.00	0	0.00	121.00	11	305	3.60%
2023/06/07	1	122.50	1	121.00	119.50	0	261	0.00%
2023/06/06	1	110.00	1	112.50	112.00	0	220	0.00%
2023/06/01	0	0.00	2.2	99.45	97.50	-2.2	163	-1.35%
2023/05/30	2	99.25	0	0.00	93.30	2	149	1.34%
2023/05/29	0	0.00	14	97.30	97.30	-14	125	-11.12%
2023/03/29	0	0.00	2	93.70	93.10	-2	85	-2.34%
2023/03/28	0	0.00	1	92.30	91.00	-1	81	-1.22%
2023/03/27	0	0.00	1	91.00	94.50	-1	78	-1.28%
2023/03/24	2	90.15	0	0.00	90.00	2	72	2.78%
2023/03/23	4	89.88	4	90.85	92.20	0	66	0.00%
2023/02/21	1	78.30	0	0.00	77.70	1	47	2.11%
2022/10/14	0	0.00	0.2	61.81	61.70	-0.2	34	-0.58%
2022/10/11	0	0.00	1	63.00	64.80	-1	37	-2.67%
2022/08/02	1	75.00	0	0.00	73.90	1	62	1.61%
2022/07/07	0	0.00	0.2	65.88	67.60	-0.2	299	-0.07%
2022/07/04	0	0.00	1	67.00	65.50	-1	298	-0.33%
2022/06/24	0	0.00	1	78.80	79.90	-1	293	-0.34%
2022/05/25	0	0.00	1	94.20	93.40	-1	286	-0.35%
2022/04/26	2	117.25	2	113.50	105.00	0	276	0.00%
2022/02/22	14	109.00	0	0.00	107.00	14	144	9.66%
2022/02/14	1	121.00	0	0.00	109.50	1	138	0.72%
2021/11/23	0	0.00	6	126.50	125.50	-6	201	-2.97%
2021/11/22	6	123.67	0	0.00	124.00	6	191	3.13%
2021/11/17	0	0.00	6	110.00	109.50	-6	166	-3.61%
2021/11/16	1	113.00	0	0.00	112.50	1	171	0.58%
2021/11/15	3	113.00	0	0.00	115.50	3	173	1.73%
2021/11/05	0	0.00	2	114.00	111.00	-2	196	-1.02%
2021/11/02	5	117.00	0	0.00	110.50	5	210	2.38%
2021/10/28	5	119.50	5	121.00	119.50	0	218	0.00%
2021/10/26	0	0.00	6	114.00	117.00	-6	195	-3.06%
2021/10/25	6	104.08	0	0.00	106.50	6	189	3.16%
2021/09/30	0	0.00	0.2	110.00	108.50	-0.2	200	-0.10%
2021/08/20	0	0.00	1	118.00	111.50	-1	168	-0.59%
2021/08/19	1	143.00	0	0.00	140.00	1	163	0.61%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/07/23	0	0.00	4	170.13	170.50	-4	185	-2.16%
2021/07/22	18	168.00	70	162.95	166.50	-52	185	-28.11%
2021/06/24	0	0.00	10	181.00	181.00	-10	457	-2.19%
2021/06/10	1	174.00	1	178.00	178.00	0	739	0.00%
2021/05/26	10	176.00	0	0.00	176.00	10	834	1.20%
2021/05/25	1	175.00	0	0.00	175.00	1	837	0.12%
2021/05/18	0	0.00	10	164.30	165.50	-10	856	-1.17%
2021/05/17	10	164.00	0	0.00	155.00	10	871	1.15%
2021/05/12	0	0.00	75	180.59	181.00	-75	861	-8.71%
2021/04/29	0	0.00	1	192.00	191.00	-1	915	-0.11%
2021/04/27	0	0.00	1	191.50	194.50	-1	926	-0.11%
2021/04/23	1	191.50	0	0.00	191.50	1	930	0.11%
2021/04/13	20	200.50	0	0.00	200.00	20	994	2.01%
2021/04/12	15	214.17	5	214.50	214.00	10	981	1.02%
2021/04/09	87	243.09	0	0.00	237.50	87	935	9.30%
2021/04/08	10	250.50	5	246.00	251.50	5	950	0.53%
2021/04/07	9	229.00	56	233.66	237.00	-47	926	-5.07%
2021/04/01	30	227.75	1	232.00	227.50	29	949	3.05%
2021/03/31	23	226.83	65	228.08	228.00	-42	940	-4.46%
2021/03/30	1	213.00	0	0.00	220.00	1	906	0.11%
2021/03/29	11	216.05	0	0.00	214.50	11	900	1.22%
2021/03/26	46	219.80	15	224.60	219.50	31	893	3.47%
2021/03/25	7	223.57	17	223.82	220.50	-10	879	-1.14%
2021/03/24	1	217.00	0	0.00	215.50	1	859	0.12%
2021/03/23	13	213.62	0	0.00	214.00	13	859	1.51%
2021/03/22	9	216.89	0	0.00	220.00	9	848	1.06%
2021/03/19	35	223.67	21	230.90	222.50	14	827	1.69%
2021/03/18	20	218.50	22	218.50	218.50	-2	746	-0.27%
2021/03/15	2	199.25	1	199.50	200.50	1	678	0.15%
2021/03/12	8	179.38	19	181.32	187.00	-11	616	-1.78%
2021/03/10	0	0.00	1	172.00	170.50	-1	611	-0.16%
2021/03/09	1	167.00	0	0.00	171.00	1	616	0.16%
2021/03/04	10	176.05	0	0.00	175.50	10	627	1.59%
2021/02/26	1	181.00	0	0.00	181.00	1	656	0.15%
2021/02/23	0	0.00	1	189.00	186.00	-1	717	-0.14%
2021/02/22	0	0.00	40	188.00	188.50	-40	740	-5.40%
2021/02/19	0	0.00	20	183.00	184.00	-20	749	-2.67%
2021/02/03	1	179.00	0	0.00	175.00	1	791	0.13%
2021/01/29	12	186.96	3	184.00	180.00	9	847	1.06%
2021/01/28	1	189.00	0	0.00	188.50	1	847	0.12%
2021/01/27	1	192.00	3	190.67	187.00	-2	863	-0.23%
2021/01/26	0	0.00	2	183.50	182.00	-2	862	-0.23%
2021/01/25	2	182.25	5	180.00	181.50	-3	854	-0.35%
2021/01/22	0	0.00	3	173.00	172.00	-3	838	-0.36%
2021/01/15	5	178.00	1	178.00	171.50	4	829	0.48%
2021/01/14	1	179.00	1	183.00	179.00	0	820	0.00%
2021/01/13	0	0.00	1	176.50	179.00	-1	819	-0.12%
2021/01/12	10	174.50	0	0.00	172.50	10	826	1.21%
2021/01/11	0	0.00	10	179.00	178.50	-10	845	-1.18%
2021/01/08	0	0.00	1	173.50	174.00	-1	845	-0.12%
2021/01/06	0	0.00	1	178.00	178.00	-1	915	-0.11%
2021/01/05	2	190.50	0	0.00	187.00	2	932	0.21%
2021/01/04	1	188.50	0	0.00	189.50	1	944	0.11%
2020/12/31	25	192.06	25	194.40	190.50	0	945	0.00%
2020/12/29	22	190.43	0	0.00	185.50	22	1,003	2.19%
2020/12/28	27	193.31	22	188.80	196.50	5	1,015	0.49%
2020/12/25	3	180.00	0	0.00	179.00	3	986	0.30%
2020/12/24	0	0.00	1	186.50	185.00	-1	993	-0.10%
2020/12/22	7	187.00	7	190.00	187.00	0	1,032	0.00%
2020/12/21	0	0.00	1	192.50	188.00	-1	1,053	-0.09%
2020/12/11	0	0.00	1	204.00	197.50	-1	1,168	-0.09%
2020/12/09	1	215.50	0	0.00	214.50	1	1,188	0.08%
2020/12/02	0	0.00	30	219.47	223.50	-30	1,262	-2.38%
2020/11/30	2	219.00	0	0.00	219.00	2	1,292	0.15%
2020/11/26	5	218.00	5	223.50	225.00	0	1,371	0.00%
2020/11/25	21	226.67	0	0.00	224.00	21	1,432	1.47%
2020/11/24	22	236.48	1	237.00	235.50	21	1,507	1.39%
2020/11/23	0	0.00	1	243.00	237.00	-1	1,592	-0.06%
2020/11/20	21	240.62	6	239.00	239.00	15	1,666	0.90%
2020/11/19	1	231.00	0	0.00	230.00	1	1,683	0.06%
2020/11/18	4	222.63	43	225.03	222.50	-39	1,677	-2.32%
2020/11/17	21	219.50	33	223.55	219.50	-12	1,679	-0.71%
2020/11/16	33	216.59	28	223.43	216.00	5	1,693	0.30%
2020/11/13	1	218.50	1	220.50	220.50	0	1,702	0.00%
2020/11/12	20	211.00	0	0.00	211.00	20	1,750	1.14%
2020/11/11	10	220.25	10	224.00	219.50	0	1,753	0.00%
2020/11/10	25	220.50	0	0.00	218.50	25	1,757	1.42%
2020/11/09	1	240.00	27	233.93	239.50	-26	1,767	-1.47%
2020/11/06	16	225.38	11	231.86	223.00	5	1,775	0.28%
2020/11/05	0	0.00	1	229.00	224.50	-1	1,808	-0.06%
2020/11/04	2	217.25	1	221.00	227.50	1	1,816	0.06%
2020/11/03	5	216.60	0	0.00	216.00	5	1,823	0.27%
2020/10/30	1	232.00	1	231.00	227.00	0	1,864	0.00%
2020/10/28	11	228.55	0	0.00	228.00	11	1,983	0.55%
2020/10/27	0	0.00	5	234.00	234.00	-5	2,031	-0.25%
2020/10/26	1	231.00	1	228.00	231.00	0	2,084	0.00%
2020/10/23	0	0.00	1	227.50	227.00	-1	2,128	-0.05%
2020/10/22	6	228.08	1	228.50	229.00	5	2,196	0.23%
2020/10/21	5	236.00	1	247.00	234.00	4	2,250	0.18%
2020/10/20	0	0.00	5	230.00	228.00	-5	2,320	-0.22%
2020/10/19	0	0.00	1	218.00	221.00	-1	2,355	-0.04%
2020/10/16	2	227.00	1	227.00	218.50	1	2,340	0.04%
2020/10/15	6	221.67	1	223.50	223.00	5	2,331	0.21%
2020/10/14	1	239.50	1	241.00	229.50	0	2,314	0.00%
2020/10/13	2	237.75	0	0.00	236.00	2	2,304	0.09%
2020/10/12	1	262.50	0	0.00	262.00	1	2,285	0.04%
2020/10/08	1	293.50	1	294.50	291.00	0	2,290	0.00%
2020/10/07	0	0.00	3	291.67	290.50	-3	2,322	-0.13%
2020/10/06	3	291.67	2	294.00	287.50	1	2,308	0.04%
2020/10/05	1	283.50	0	0.00	286.00	1	2,255	0.04%
2020/09/29	0	0.00	1	276.00	276.50	-1	2,289	-0.04%
2020/09/25	1	285.00	1	276.50	277.00	0	2,308	0.00%
2020/09/24	1	291.00	2	283.50	275.50	-1	2,296	-0.04%
2020/09/23	0	0.00	1	293.50	290.50	-1	2,289	-0.04%
2020/09/22	3	301.83	0	0.00	298.50	3	2,287	0.13%
2020/09/21	1	306.50	3	302.00	294.00	-2	2,270	-0.09%
2020/09/18	1	314.00	1	318.00	311.50	0	2,258	0.00%
2020/09/17	2	317.25	2	314.50	309.00	0	2,249	0.00%
2020/09/16	4	323.25	4	316.00	310.00	0	2,242	0.00%
2020/09/15	0	0.00	1	320.00	314.00	-1	2,217	-0.05%
2020/09/14	4	307.88	0	0.00	315.50	4	2,220	0.18%
2020/09/11	0	0.00	1	319.00	292.50	-1	2,230	-0.04%
2020/09/10	1	341.50	2	334.50	325.00	-1	2,227	-0.04%
2020/09/09	1	341.50	1	325.50	341.00	0	2,247	0.00%
2020/09/08	2	353.00	1	355.00	330.00	1	2,295	0.04%
2020/09/07	1	360.00	3	355.33	343.00	-2	2,396	-0.08%
2020/09/04	2	369.50	1	355.50	367.50	1	2,381	0.04%
2020/09/03	2	356.00	3	355.33	358.00	-1	2,376	-0.04%
2020/09/02	2	362.75	3	347.17	371.00	-1	2,361	-0.04%
2020/09/01	4	340.88	3	338.83	337.50	1	2,358	0.04%
2020/08/31	3	336.50	5	337.90	330.50	-2	2,302	-0.09%
2020/08/28	5	324.60	0	0.00	334.00	5	2,234	0.22%
2020/08/27	0	0.00	6	320.58	304.00	-6	2,148	-0.28%
2020/08/26	4	309.88	1	309.00	312.00	3	2,063	0.15%
2020/08/25	2	275.50	3	273.67	287.00	-1	1,979	-0.05%
2020/08/24	1	261.00	1	258.50	261.00	0	1,935	0.00%
2020/08/21	3	256.17	1	252.00	251.00	2	1,923	0.10%
2020/08/19	3	266.17	5	264.30	258.50	-2	1,890	-0.11%
2020/08/18	6	257.75	5	251.80	269.00	1	1,867	0.05%
2020/08/17	0	0.00	1	254.50	251.00	-1	1,808	-0.06%
2020/08/14	2	258.50	0	0.00	260.00	2	1,799	0.11%
2020/08/13	0	0.00	2	253.50	254.00	-2	1,782	-0.11%
2020/08/12	2	261.00	0	0.00	265.00	2	1,753	0.11%
2020/08/11	9	274.11	14	273.54	275.00	-5	1,727	-0.29%
2020/08/10	9	261.61	8	258.00	261.50	1	1,687	0.06%
2020/08/07	2	260.25	1	252.50	255.00	1	1,676	0.06%
2020/08/06	3	255.83	2	264.75	254.00	1	1,643	0.06%
2020/08/05	1	251.50	0	0.00	247.50	1	1,601	0.06%
2020/08/04	3	250.50	3	250.00	246.50	0	1,589	0.00%
2020/08/03	3	275.83	3	274.00	273.50	0	1,528	0.00%
2020/07/31	5	252.40	4	252.38	269.50	1	1,467	0.07%
2020/07/30	2	247.25	2	241.25	245.00	0	1,415	0.00%
2020/07/29	2	237.00	1	238.00	239.50	1	1,355	0.07%
2020/07/28	2	242.75	3	244.33	218.00	-1	1,307	-0.08%
2020/07/27	2	225.00	5	220.50	236.50	-3	1,236	-0.24%
2020/07/24	6	221.50	1	230.00	215.00	5	1,176	0.42%
2020/07/23	1	210.00	0	0.00	213.00	1	1,092	0.09%
2020/07/14	0	0.00	1	222.00	209.00	-1	915	-0.11%
2020/07/13	1	202.00	0	0.00	202.00	1	868	0.12%
2020/07/09	2	199.25	2	199.25	204.00	0	830	0.00%
2020/07/07	1	191.50	1	194.00	191.50	0	762	0.00%
2020/07/03	0	0.00	21	206.00	208.00	-21	713	-2.94%
2020/07/02	1	203.00	10	188.00	189.50	-9	697	-1.29%
2020/06/30	0	0.00	21	190.10	187.00	-21	667	-3.15%
2020/06/24	26	197.62	0	0.00	198.00	26	643	4.04%
2020/06/23	0	0.00	1	183.00	180.00	-1	630	-0.16%
2020/06/22	25	180.96	0	0.00	180.00	25	617	4.05%
2020/06/18	5	156.00	5	154.00	161.50	0	584	0.00%
2020/06/17	2	142.75	3	143.00	147.00	-1	545	-0.18%
2020/06/16	0	0.00	1	142.00	144.00	-1	517	-0.19%
2020/06/15	3	142.33	1	136.50	140.00	2	483	0.41%
2020/06/12	2	135.50	2	129.00	131.50	0	422	0.00%
2020/06/10	2	114.00	1	113.50	115.50	1	298	0.33%
2020/06/08	0	0.00	1	116.50	100.00	-1	285	-0.35%
2020/06/02	0	0.00	1	102.50	107.00	-1	245	-0.41%
2020/06/01	1	100.50	0	0.00	101.50	1	233	0.43%
2020/05/29	1	99.40	2	98.75	100.00	-1	222	-0.45%
2020/05/28	3	97.83	2	98.40	95.10	1	210	0.47%
2020/05/27	1	99.70	0	0.00	99.70	1	201	0.50%
2020/05/26	0	0.00	1	90.10	91.00	-1	185	-0.54%
2020/05/21	3	92.20	2	89.25	89.10	1	175	0.57%
2020/05/20	2	92.10	2	91.15	91.50	0	167	0.00%
2020/05/19	0	0.00	1	92.00	91.40	-1	164	-0.61%
2019/11/25	0	0.00	1	77.90	78.40	-1	144	-0.69%
2019/08/29	0	0.00	1	86.90	88.60	-1	430	-0.23%
2019/08/27	0	0.00	1	86.30	85.90	-1	421	-0.24%
2019/08/26	2	84.80	0	0.00	85.40	2	420	0.48%
2019/08/21	0	0.00	2	88.25	88.70	-2	406	-0.49%
2019/08/19	2	86.30	0	0.00	85.70	2	392	0.51%
2019/08/16	2	86.95	0	0.00	86.40	2	386	0.52%
2019/07/25	0	0.00	1	89.50	88.70	-1	190	-0.53%
2019/07/19	2	89.45	1	87.00	87.00	1	160	0.62%
2019/02/19	0	0.00	1	74.40	74.20	-1	180	-0.55%
2019/01/11	0	0.00	1	67.90	67.90	-1	222	-0.45%
2018/12/17	1	76.60	1	77.20	76.10	0	388	0.00%
2018/12/14	2	76.95	0	0.00	77.00	2	430	0.46%
2018/12/11	1	82.30	1	78.70	78.70	0	553	0.00%
2018/11/15	0	0.00	1	71.10	71.80	-1	843	-0.12%
2018/10/11	0	0.00	1	71.20	72.10	-1	962	-0.10%
2018/10/09	1	83.30	0	0.00	79.10	1	939	0.11%
2018/10/01	0	0.00	1	83.00	83.40	-1	893	-0.11%
2018/09/28	2	83.75	0	0.00	81.90	2	887	0.23%
2018/09/19	2	90.00	2	88.30	88.30	0	779	0.00%
2018/09/10	0	0.00	5	72.20	76.50	-5	653	-0.77%
2018/08/31	5	83.00	0	0.00	81.50	5	660	0.76%
2018/08/30	0	0.00	1	79.30	80.50	-1	635	-0.16%
2018/08/29	1	78.90	0	0.00	79.50	1	586	0.17%
2018/08/21	2	75.50	2	73.25	74.60	0	406	0.00%
2018/08/16	0	0.00	5	70.20	70.20	-5	296	-1.69%
2018/08/13	0	0.00	6	67.30	67.30	-6	250	-2.40%
2018/07/10	6	60.00	0	0.00	59.90	6	232	2.58%
2018/07/04	5	63.50	0	0.00	62.50	5	245	2.04%
2018/04/24	0	0.00	0	58.00	58.00	0	190	-0.02%
2018/04/16	0	0.00	20	60.12	59.90	-20	185	-10.78%
2018/03/19	0	0.00	5	55.20	55.40	-5	145	-3.46%
2018/03/12	5	50.40	0	0.00	50.80	5	140	3.57%
2018/02/07	0.1	43.40	0	0.00	43.10	0.1	120	0.05%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析