詮欣 (6205)-兆豐-板橋券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	72.35	3	72.50	72.50	1	1,224	0.08%
2024/04/30	28	71.38	0	0.00	71.60	28	1,255	2.23%
2024/04/23	0	0.00	1	69.70	70.30	-1	1,462	-0.07%
2024/04/22	1	70.60	0	0.00	69.40	1	1,527	0.07%
2024/04/19	4	69.70	0	0.00	70.00	4	1,537	0.26%
2024/04/17	0	0.00	1	74.50	74.10	-1	1,535	-0.07%
2024/04/03	0	0.00	7	76.67	77.90	-7	1,541	-0.45%
2024/04/02	1	78.00	0	0.00	77.20	1	1,553	0.06%
2024/03/29	1	78.00	2	77.45	77.70	-1	1,556	-0.06%
2024/03/27	0	0.00	3	78.87	78.30	-3	1,594	-0.19%
2024/03/25	2	81.40	0	0.00	81.50	2	1,595	0.13%
2024/03/22	1	83.30	0	0.00	82.80	1	1,615	0.06%
2024/03/21	0	0.00	13	84.27	84.20	-13	1,654	-0.79%
2024/03/20	2	83.80	5	84.10	82.80	-3	1,662	-0.18%
2024/03/12	13	84.14	2	83.10	83.10	11	2,057	0.53%
2024/03/11	2	83.20	2	83.40	83.20	0	2,045	0.00%
2024/03/08	230	88.39	19	88.79	85.10	211	2,022	10.43%	大買/鉅額交易
2024/03/07	266	88.54	31	87.71	88.60	235	1,951	12.04%	大買/鉅額交易
2024/03/06	30	82.30	0	0.00	82.30	30	1,839	1.63%
2024/03/05	20	82.00	0	0.00	82.00	20	1,852	1.08%
2024/03/04	30	82.17	0	0.00	82.10	30	1,850	1.62%
2024/03/01	0	0.00	218	81.29	81.50	-218	1,848	-11.80%	大賣/鉅額交易
2024/02/27	8	82.45	182	82.61	81.90	-174	1,832	-9.49%	大賣/鉅額交易
2024/02/26	0	0.00	10	85.42	84.70	-10	1,809	-0.55%
2024/02/23	1	82.70	0	0.00	82.60	1	1,785	0.06%
2024/02/22	64	86.98	13	86.95	84.60	51	1,769	2.88%
2024/02/21	227	84.08	6	83.85	84.40	221	1,709	12.93%	大買/鉅額交易
2024/02/19	126	81.20	0	0.00	79.20	126	1,609	7.83%	大買/鉅額交易
2024/02/16	4	82.23	3	81.47	80.60	1	1,578	0.06%
2024/02/15	8	80.45	0	0.00	81.10	8	1,547	0.52%
2024/02/02	2	82.40	0	0.00	82.90	2	1,521	0.13%
2024/02/01	1	83.50	0	0.00	83.50	1	1,502	0.07%
2024/01/31	0	0.00	2	84.30	83.60	-2	1,485	-0.13%
2024/01/30	1	83.80	1	84.40	83.60	0	1,465	0.00%
2024/01/29	38	84.69	13	84.56	85.10	25	1,434	1.74%
2024/01/26	3	82.67	0	0.00	83.00	3	1,393	0.22%
2024/01/25	0	0.00	2	83.00	81.50	-2	1,366	-0.15%
2024/01/24	18	83.01	77	84.03	82.80	-59	1,346	-4.38%
2024/01/23	7	82.49	93	83.92	84.00	-86	1,310	-6.56%
2024/01/22	0	0.00	14	80.01	81.00	-14	1,226	-1.14%
2024/01/19	1	76.30	0	0.00	78.80	1	1,175	0.09%
2024/01/18	3	77.53	0	0.00	77.20	3	1,144	0.26%
2024/01/17	12	78.95	2	79.10	79.10	10	1,128	0.89%
2024/01/16	120	78.46	15	77.91	79.10	105	1,095	9.59%	大買/鉅額交易
2024/01/15	30	75.96	1	76.90	76.50	29	1,029	2.82%
2024/01/12	2	74.30	0	0.00	74.10	2	1,006	0.20%
2023/12/28	1	73.10	0	0.00	72.40	1	1,067	0.09%
2023/12/22	2	75.70	483	76.06	74.50	-481	1,058	-45.44%	大賣/鉅額交易
2023/12/21	1	78.70	0	0.00	78.10	1	1,026	0.10%
2023/12/18	0	0.00	101	78.56	80.40	-101	979	-10.31%	大賣/鉅額交易
2023/12/15	7	75.07	10	74.70	74.80	-3	940	-0.32%
2023/12/14	11	76.66	0	0.00	76.00	11	941	1.17%
2023/12/13	4	76.98	0	0.00	77.50	4	918	0.44%
2023/12/12	10	79.80	10	82.38	79.30	0	879	0.00%
2023/12/11	103	78.06	5	78.58	79.30	98	793	12.36%	大買/
2023/12/08	104	75.00	29	74.98	74.60	75	688	10.89%	大買/
2023/12/07	20	70.38	10	70.50	68.70	10	552	1.81%
2023/12/06	0	0.00	5	67.90	68.20	-5	528	-0.95%
2023/12/05	5	67.84	3	67.90	67.80	2	531	0.38%
2023/12/04	1	68.10	0	0.00	67.80	1	540	0.19%
2023/12/01	7	67.33	0	0.00	67.30	7	553	1.26%
2023/11/30	6	68.97	7	67.64	67.50	-1	552	-0.18%
2023/11/29	60	68.75	1	68.50	68.50	59	542	10.87%
2023/11/27	40	68.22	30	68.20	68.20	10	570	1.75%
2023/11/24	1	68.00	0	0.00	67.90	1	576	0.17%
2023/11/21	0	0.00	14	68.03	67.50	-14	605	-2.31%
2023/11/16	0	0.00	2	68.40	67.60	-2	666	-0.30%
2023/11/15	0	0.00	14	68.36	67.50	-14	666	-2.10%
2023/11/10	10	67.00	0	0.00	67.00	10	672	1.49%
2023/11/07	10	68.30	0	0.00	68.30	10	684	1.46%
2023/11/06	1	68.00	0	0.00	67.80	1	694	0.14%
2023/10/17	26	67.64	2	66.85	66.40	24	748	3.20%
2023/10/16	10	69.49	0	0.00	69.10	10	729	1.37%
2023/10/13	47	71.34	0	0.00	70.80	47	729	6.45%
2023/10/12	1	67.00	0	0.00	68.70	1	712	0.14%
2023/10/11	58	67.59	1	67.70	67.50	57	717	7.95%
2023/10/06	30	69.87	0	0.00	69.00	30	711	4.22%
2023/10/05	3	70.50	117	71.11	71.00	-114	701	-16.24%	大賣/鉅額交易
2023/10/04	0	0.00	27	70.16	70.40	-27	693	-3.89%
2023/10/02	35	70.73	0	0.00	70.90	35	696	5.02%
2023/09/26	15	70.19	1	70.30	70.10	14	694	2.01%
2023/09/25	2	70.60	1	70.10	70.30	1	693	0.14%
2023/09/21	15	68.50	0	0.00	68.50	15	687	2.18%
2023/09/20	10	69.20	0	0.00	69.20	10	677	1.48%
2023/09/19	30	69.27	2	69.50	70.10	28	676	4.14%
2023/09/18	10	67.70	0	0.00	67.70	10	669	1.49%
2023/09/15	10	66.20	0	0.00	66.20	10	669	1.49%
2023/09/13	10	65.50	0	0.00	65.50	10	674	1.48%
2023/09/12	62	66.43	2	65.90	65.90	60	697	8.60%
2023/09/11	10	64.60	0	0.00	64.60	10	728	1.37%
2023/09/06	1	63.10	1	65.00	65.20	0	841	0.00%
2023/09/04	100	65.02	0	0.00	64.30	100	894	11.18%
2023/09/01	0	0.00	11	64.84	64.20	-11	892	-1.23%
2023/08/31	2	63.40	2	63.40	63.30	0	897	0.00%
2023/08/25	1	60.20	0	0.00	60.70	1	944	0.11%
2023/08/24	10	61.60	10	65.10	62.00	0	935	0.00%
2023/08/23	10	62.43	0	0.00	63.10	10	901	1.11%
2023/08/22	1	56.80	0	0.00	57.80	1	877	0.11%
2023/08/10	0	0.00	15	58.16	58.10	-15	914	-1.64%
2023/08/09	1	59.70	0	0.00	59.60	1	907	0.11%
2023/08/01	0	0.00	1	61.00	61.00	-1	957	-0.10%
2023/07/24	0	0.00	1	61.00	60.50	-1	997	-0.10%
2023/07/21	1	62.60	0	0.00	61.60	1	991	0.10%
2023/07/18	1	65.10	0	0.00	63.80	1	1,017	0.10%
2023/07/13	1	67.40	0	0.00	67.50	1	1,043	0.10%
2023/07/07	1	70.10	0	0.00	69.60	1	1,134	0.09%
2023/07/04	2	71.95	1	71.60	71.60	1	1,181	0.08%
2023/07/03	0	0.00	1	72.00	72.00	-1	1,194	-0.08%
2023/06/30	2	71.50	2	71.60	71.60	0	1,202	0.00%
2023/06/29	1	71.30	1	71.10	71.10	0	1,235	0.00%
2023/06/26	4	71.08	0	0.00	70.90	4	1,271	0.31%
2023/06/21	0	0.00	3	73.83	73.80	-3	1,263	-0.24%
2023/06/19	3	72.87	0	0.00	72.70	3	1,285	0.23%
2023/06/16	11	74.48	0	0.00	73.80	11	1,297	0.85%
2023/06/15	3	76.27	3	77.70	75.90	0	1,299	0.00%
2023/06/14	7	75.80	1	76.20	75.60	6	1,312	0.46%
2023/06/13	0	0.00	5	76.50	76.40	-5	1,290	-0.39%
2023/06/12	3	74.23	0	0.00	74.70	3	1,252	0.24%
2023/06/09	3	74.73	0	0.00	75.50	3	1,229	0.24%
2023/06/08	0	0.00	1	72.50	72.40	-1	1,219	-0.08%
2023/06/06	1	71.00	0	0.00	70.30	1	1,351	0.07%
2023/06/05	1	73.30	0	0.00	72.60	1	1,396	0.07%
2023/06/02	7	74.20	7	74.40	74.30	0	1,402	0.00%
2023/06/01	1	68.80	0	0.00	69.20	1	1,408	0.07%
2023/05/05	2	74.65	1.1	74.00	74.00	0.9	2,657	0.03%
2023/04/26	0	0.00	2	72.65	72.80	-2	2,939	-0.07%
2023/04/20	0	0.00	2	76.60	75.60	-2	2,914	-0.07%
2023/04/19	2	77.90	3	77.60	77.20	-1	2,908	-0.03%
2023/04/17	1	79.80	0	0.00	79.50	1	2,885	0.03%
2023/04/14	0	0.00	1	80.70	80.10	-1	2,874	-0.03%
2023/04/11	1	77.50	0	0.00	76.70	1	2,804	0.04%
2023/04/07	1	80.00	0	0.00	79.00	1	2,777	0.04%
2023/04/06	6	78.87	2.2	79.99	78.80	3.9	2,753	0.14%
2023/03/23	0.2	84.40	0	0.00	84.10	0.2	2,700	0.01%
2023/03/17	2	85.30	3	85.13	85.30	-1	2,647	-0.04%
2023/03/16	0	0.00	2	81.40	81.60	-2	2,601	-0.08%
2023/03/13	1.1	85.07	0	0.00	83.80	1.1	2,757	0.04%
2023/03/09	11	92.48	5	92.70	91.20	6	2,735	0.22%
2023/03/08	1	92.90	0	0.00	92.80	1	2,654	0.04%
2023/03/02	0	0.00	10	89.45	90.90	-10	2,468	-0.41%
2023/02/24	0	0.00	3	91.63	91.00	-3	2,408	-0.12%
2023/02/23	6	95.25	0	0.00	95.50	6	2,326	0.26%
2023/02/22	4	95.80	5	96.78	96.00	-1	2,272	-0.04%
2023/02/21	7	95.70	8	94.86	98.60	-1	2,142	-0.05%
2023/02/20	7	90.51	4	89.95	93.60	3	1,987	0.15%
2023/02/17	0	0.00	1	84.90	85.50	-1	1,849	-0.05%
2023/02/15	7	83.20	7	84.23	83.10	0	1,877	0.00%
2023/02/10	1	85.10	0	0.00	84.60	1	2,053	0.05%
2023/02/07	3	85.53	29	88.70	85.30	-26	2,122	-1.22%
2023/02/06	18	85.38	24	85.98	86.00	-6	2,074	-0.29%
2023/02/03	30	85.87	3	85.23	86.20	27	2,074	1.30%
2023/02/02	2	84.70	8	84.71	85.40	-6	2,073	-0.29%
2023/02/01	5	80.10	5	80.80	81.80	0	2,042	0.00%
2023/01/30	5	75.20	1	75.50	75.20	4	2,086	0.19%
2023/01/17	0	0.00	2	71.70	72.70	-2	2,174	-0.09%
2023/01/10	2	69.90	1	69.10	69.10	1	2,980	0.03%
2023/01/09	1	68.40	0	0.00	69.10	1	3,065	0.03%
2022/12/15	1	74.40	1	73.80	73.80	0	3,541	0.00%
2022/12/14	1	74.30	0	0.00	74.20	1	3,573	0.03%
2022/12/09	5	76.30	0	0.00	75.60	5	3,673	0.14%
2022/12/05	3	83.30	2	83.85	82.90	1	3,755	0.03%
2022/12/02	2	80.00	3	80.40	80.10	-1	3,656	-0.03%
2022/11/25	0	0.00	8	76.60	76.60	-8	3,672	-0.22%
2022/11/22	2	78.30	2	77.10	77.10	0	3,771	0.00%
2022/11/21	2	77.80	2	77.80	77.80	0	3,914	0.00%
2022/11/18	4	78.30	2	77.30	77.30	2	3,946	0.05%
2022/11/16	1	77.80	1	77.10	77.10	0	4,011	0.00%
2022/11/15	2	75.10	2	78.60	78.90	0	3,974	0.00%
2022/11/14	8	79.19	0	0.00	77.80	8	3,928	0.20%
2022/11/11	4	80.83	3	80.00	80.00	1	3,900	0.03%
2022/11/10	1	81.70	1	80.80	80.80	0	3,861	0.00%
2022/11/08	6	85.42	12	84.64	82.60	-6	3,812	-0.16%
2022/11/04	7	80.03	1	80.50	80.50	6	3,638	0.16%
2022/11/02	2	83.60	2	84.80	84.80	0	3,516	0.00%
2022/11/01	6	82.27	4	82.10	83.10	2	3,493	0.06%
2022/10/27	0	0.00	1	84.20	84.70	-1	3,343	-0.03%
2022/10/26	0	0.00	1	81.00	80.20	-1	3,262	-0.03%
2022/10/25	2	79.55	12	81.30	79.60	-10	3,205	-0.31%
2022/10/24	14	86.48	2	84.45	83.80	12	3,118	0.38%
2022/10/21	5	83.96	5	85.04	86.60	0	2,969	0.00%
2022/10/20	1	85.50	2	83.15	84.40	-1	2,797	-0.04%
2022/10/19	11	86.50	13	86.91	87.00	-2	2,675	-0.07%
2022/10/18	2	83.80	0	0.00	84.90	2	2,484	0.08%
2022/10/17	0	0.00	2	77.50	80.20	-2	2,301	-0.09%
2022/10/14	3	77.00	1	73.50	77.20	2	2,223	0.09%
2022/10/13	0	0.00	2	73.20	70.20	-2	2,176	-0.09%
2022/10/12	2	75.20	0	0.00	74.60	2	2,144	0.09%
2022/10/11	2	75.55	2	73.50	73.50	0	2,145	0.00%
2022/10/06	1	76.30	1	78.50	80.50	0	2,091	0.00%
2022/10/05	2	80.30	5	79.62	78.60	-3	2,018	-0.15%
2022/10/04	5	78.74	2	79.20	79.20	3	1,992	0.15%
2022/10/03	2	77.60	2	78.30	78.30	0	1,957	0.00%
2022/09/30	1	72.00	1	74.90	76.00	0	1,930	0.00%
2022/09/29	1	75.90	1	76.10	76.10	0	1,914	0.00%
2022/09/28	2	77.35	2	78.35	76.40	0	1,893	0.00%
2022/09/27	1	77.30	2	79.20	79.50	-1	1,884	-0.05%
2022/09/26	2	76.00	2	75.60	75.60	0	1,868	0.00%
2022/09/23	2	81.80	2	78.30	78.30	0	1,871	0.00%
2022/09/19	3	80.50	5	81.12	80.20	-2	1,776	-0.11%
2022/09/16	2	81.20	0	0.00	81.00	2	1,763	0.11%
2022/09/15	0	0.00	4	80.23	80.00	-4	1,716	-0.23%
2022/09/14	3	76.60	0	0.00	76.60	3	1,633	0.18%
2022/09/13	1	75.20	1	74.70	74.70	0	1,610	0.00%
2022/09/12	2	74.20	2	75.00	75.00	0	1,605	0.00%
2022/09/08	1	73.60	0	0.00	72.90	1	1,601	0.06%
2022/09/07	0	0.00	1	71.70	73.10	-1	1,620	-0.06%
2022/09/05	1	73.20	1	74.30	73.70	0	1,609	0.00%
2022/09/02	1	74.20	0	0.00	74.50	1	1,599	0.06%
2022/08/30	1	76.20	0	0.00	75.80	1	1,553	0.06%
2022/08/29	0	0.00	2	77.20	76.40	-2	1,535	-0.13%
2022/08/26	2	85.05	3	87.03	83.10	-1	1,473	-0.07%
2022/08/25	8	87.45	6	85.82	85.00	2	1,333	0.15%
2022/08/24	6	86.48	3	85.97	86.20	3	1,306	0.23%
2022/08/17	1	80.20	11	80.08	80.30	-10	1,323	-0.76%
2022/08/08	0	0.00	2	74.80	75.00	-2	1,335	-0.15%
2022/08/05	0	0.00	1	72.70	74.40	-1	1,327	-0.08%
2022/08/04	3	70.90	1	69.60	71.00	2	1,316	0.15%
2022/07/28	0	0.00	1	68.00	67.50	-1	1,732	-0.06%
2022/07/27	0	0.00	1	69.50	69.50	-1	1,762	-0.06%
2022/07/26	2	66.70	0	0.00	66.20	2	1,815	0.11%
2022/07/20	0	0.00	3	63.97	65.00	-3	2,003	-0.15%
2022/07/18	0	0.00	2	63.50	64.50	-2	2,066	-0.10%
2022/07/15	1	61.50	1	62.50	62.50	0	2,144	0.00%
2022/07/13	5	62.70	0	0.00	62.50	5	2,225	0.22%
2022/07/01	1	63.60	0	0.00	61.50	1	2,467	0.04%
2022/06/17	1	72.50	0	0.00	72.90	1	2,559	0.04%
2022/06/16	0	0.00	1	75.40	75.00	-1	2,621	-0.04%
2022/06/14	1	73.00	0	0.00	76.60	1	2,737	0.04%
2022/06/07	2	78.15	0	0.00	78.00	2	2,977	0.07%
2022/05/30	3	79.73	1	76.10	80.00	2	3,608	0.06%
2022/05/24	0	0.00	2	72.90	73.00	-2	3,754	-0.05%
2022/05/23	2	76.80	0	0.00	76.10	2	3,762	0.05%
2022/05/19	1	77.80	1	77.20	77.40	0	3,885	0.00%
2022/05/13	2	80.80	2	80.50	80.50	0	4,789	0.00%
2022/05/12	2	81.90	2	79.00	79.00	0	4,894	0.00%
2022/05/06	3	84.83	1	84.60	83.00	2	5,999	0.03%
2022/05/05	4	92.45	7	90.56	89.40	-3	5,932	-0.05%
2022/05/03	1	82.80	1	84.50	84.50	0	5,729	0.00%
2022/04/29	1	86.50	1	87.50	86.00	0	5,781	0.00%
2022/04/20	3	84.23	2	81.40	81.40	1	6,224	0.02%
2022/04/19	2	80.60	2	81.00	81.00	0	6,199	0.00%
2022/04/14	3	85.30	1	84.60	83.70	2	6,247	0.03%
2022/04/12	1	79.50	1	79.00	76.80	0	6,264	0.00%
2022/04/07	4	86.08	3	85.17	85.20	1	6,521	0.02%
2022/04/06	0	0.00	2	85.20	85.80	-2	6,497	-0.03%
2022/04/01	4	83.45	1	84.80	84.80	3	6,556	0.05%
2022/03/24	0	0.00	3	84.53	85.70	-3	7,108	-0.04%
2022/03/22	3	84.00	1	85.50	85.50	2	7,207	0.03%
2022/03/17	1	89.70	5	88.00	88.90	-4	7,134	-0.06%
2022/03/16	3	83.60	1	84.80	84.80	2	7,059	0.03%
2022/03/15	0	0.00	2	82.50	82.40	-2	7,048	-0.03%
2022/03/14	6	86.85	1	86.30	86.30	5	7,056	0.07%
2022/03/11	3	86.90	3	87.40	87.00	0	7,210	0.00%
2022/03/10	0	0.00	2	87.90	88.60	-2	7,234	-0.03%
2022/03/09	4	81.58	1	82.70	82.70	3	7,243	0.04%
2022/03/08	1	83.40	0	0.00	80.10	1	7,188	0.01%
2022/03/04	7	93.40	8	93.70	92.70	-1	7,241	-0.01%
2022/03/03	3	91.47	3	93.50	95.40	0	7,031	0.00%
2022/03/01	5	88.00	5	88.60	89.30	0	6,875	0.00%
2022/02/25	9	87.37	8	88.24	88.00	1	6,844	0.01%
2022/02/24	3	85.40	4	86.55	84.00	-1	6,758	-0.01%
2022/02/23	1	86.60	1	87.00	86.50	0	6,704	0.00%
2022/02/17	5	91.72	3	90.87	87.80	2	6,476	0.03%
2022/02/16	4	87.90	4	89.15	90.20	0	5,990	0.00%
2022/02/15	3	84.07	3	83.07	82.00	0	5,818	0.00%
2022/02/14	0	0.00	1	83.60	81.90	-1	5,772	-0.02%
2022/02/11	2	85.60	2	86.95	87.70	0	5,650	0.00%
2022/02/10	9	89.92	4	90.50	88.30	5	5,415	0.09%
2022/02/08	8	78.25	8	79.14	80.80	0	4,603	0.00%
2022/01/21	4	77.75	5	79.76	76.20	-1	4,313	-0.02%
2022/01/20	3	77.93	4	76.45	79.80	-1	3,870	-0.03%
2022/01/19	3	73.50	3	74.83	72.60	0	3,726	0.00%
2022/01/18	0	0.00	1	72.00	72.10	-1	3,697	-0.03%
2022/01/17	3	72.80	4	72.58	73.30	-1	3,704	-0.03%
2022/01/14	2	68.20	2	67.80	67.80	0	3,658	0.00%
2022/01/12	2	68.25	2	68.35	67.90	0	3,627	0.00%
2022/01/07	1	68.10	3	65.20	65.90	-2	3,508	-0.06%
2022/01/06	10	71.00	10	70.10	70.00	0	3,424	0.00%
2022/01/05	0	0.00	2	72.25	70.10	-2	3,374	-0.06%
2022/01/04	1	75.40	4	75.58	75.00	-3	3,281	-0.09%
2022/01/03	3	73.03	1	70.00	69.90	2	3,118	0.06%
2021/12/27	3	77.70	51	77.82	78.60	-48	2,798	-1.72%
2021/12/24	3	75.70	9	75.94	74.40	-6	2,651	-0.23%
2021/12/23	3	75.50	0	0.00	74.60	3	2,565	0.12%
2021/12/22	5	73.68	5	74.44	74.80	0	2,375	0.00%
2021/12/21	0	0.00	83	66.59	68.00	-83	2,202	-3.77%
2021/12/17	3	64.60	0	0.00	64.80	3	2,108	0.14%
2021/12/16	0	0.00	3	65.67	66.80	-3	2,067	-0.15%
2021/12/07	3	66.27	25	63.25	62.00	-22	1,678	-1.31%
2021/12/06	4	60.35	4	60.85	61.90	0	1,472	0.00%
2021/12/03	7	58.74	3	58.83	58.40	4	1,403	0.28%
2021/12/01	1	55.50	4	55.38	57.00	-3	1,223	-0.25%
2021/11/30	14	53.59	34	52.99	55.50	-20	1,086	-1.84%
2021/11/26	1	51.30	0	0.00	50.60	1	917	0.11%
2021/11/19	0	0.00	14	49.45	50.30	-14	760	-1.84%
2021/11/16	0	0.00	9	48.09	48.00	-9	641	-1.40%
2021/11/15	2	47.65	0	0.00	47.70	2	616	0.32%
2021/11/01	0	0.00	2	41.15	42.25	-2	324	-0.62%
2021/07/06	0	0.00	2	32.40	31.75	-2	333	-0.60%
2021/06/28	2	34.25	2	32.80	34.30	0	334	0.00%
2021/06/23	1	29.00	0	0.00	29.00	1	273	0.37%
2021/05/31	2	31.45	0	0.00	31.05	2	310	0.64%
2021/04/28	0	0.00	10	40.03	40.25	-10	351	-2.85%
2021/02/22	0	0.00	1	44.50	44.40	-1	2,762	-0.04%
2021/02/17	1	43.10	0	0.00	43.35	1	2,754	0.04%
2021/01/21	0	0.00	1	42.10	41.00	-1	2,765	-0.04%
2021/01/20	0	0.00	1	41.10	40.85	-1	2,767	-0.04%
2021/01/18	0	0.00	1	43.00	43.40	-1	2,741	-0.04%
2021/01/15	0	0.00	41	42.06	41.65	-41	2,724	-1.50%
2021/01/12	0	0.00	1	44.00	43.00	-1	2,688	-0.04%
2021/01/11	10	44.75	1	45.00	44.40	9	2,673	0.34%
2021/01/08	0	0.00	2	43.30	43.40	-2	2,663	-0.08%
2021/01/06	4	47.48	1	46.75	44.95	3	2,606	0.12%
2021/01/05	17	49.64	60	52.77	48.35	-43	2,521	-1.71%
2021/01/04	62	52.57	9	50.49	52.60	53	2,297	2.31%
2020/12/30	21	47.62	10	46.85	46.75	11	2,084	0.53%
2020/12/28	3	47.07	2	48.35	46.60	1	2,017	0.05%
2020/12/25	0	0.00	2	47.13	47.65	-2	1,967	-0.10%
2020/12/23	1	46.55	0	0.00	46.55	1	1,947	0.05%
2020/12/22	0	0.00	1	46.50	45.90	-1	1,944	-0.05%
2020/12/18	1	48.05	0	0.00	46.05	1	1,887	0.05%
2020/12/16	24	47.10	9	47.97	48.45	15	1,825	0.82%
2020/12/15	2	47.20	16	47.52	47.20	-14	1,760	-0.80%
2020/12/14	30	47.77	14	47.98	47.10	16	1,719	0.93%
2020/12/09	0	0.00	1	48.30	47.75	-1	1,650	-0.06%
2020/12/07	0	0.00	7	46.80	46.70	-7	1,591	-0.44%
2020/12/04	2	50.80	0	0.00	48.95	2	1,538	0.13%
2020/12/03	1	49.60	12	48.32	48.25	-11	1,450	-0.76%
2020/12/02	0	0.00	3	50.33	49.80	-3	1,398	-0.21%
2020/12/01	1	49.30	4	48.20	48.20	-3	1,261	-0.24%
2020/11/30	0	0.00	11	48.95	48.85	-11	1,215	-0.91%
2020/11/27	6	49.69	10	49.65	49.65	-4	1,178	-0.34%
2020/11/26	26	51.29	15	50.70	50.70	11	1,133	0.97%
2020/11/25	30	48.14	11	49.36	49.40	19	1,012	1.88%
2020/11/24	3	43.13	6	44.43	44.95	-3	880	-0.34%
2020/11/23	1	41.75	7	41.66	42.25	-6	694	-0.86%
2020/11/16	10	37.13	0	0.00	37.00	10	581	1.72%
2020/07/08	0	0.00	5	39.94	40.00	-5	624	-0.80%
2020/07/07	22	40.14	0	0.00	40.40	22	581	3.78%
2020/06/15	0	0.00	1	39.20	38.20	-1	293	-0.34%
2018/10/11	0	0.00	3	20.95	20.90	-3	61	-4.91%
2018/10/04	1	23.70	0	0.00	23.70	1	51	1.96%
2018/10/03	1	23.70	1	23.90	23.95	0	50	0.00%
2018/10/01	1	23.70	0	0.00	23.90	1	51	1.95%
2018/09/27	1	23.70	1	23.95	24.00	0	53	0.00%
2018/09/25	1	24.00	0	0.00	23.85	1	52	1.91%
2018/07/27	0	0.00	1	26.05	26.10	-1	51	-1.93%
2018/06/19	0	0.00	1	27.35	27.25	-1	59	-1.68%
2018/01/25	2	30.03	0	0.00	30.00	2	153	1.30%