聯茂 (6213)-兆豐-板橋券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	112.63	1	115.00	110.00	3	9,670	0.03%
2024/04/25	10	112.50	2	114.00	111.50	8	9,490	0.08%
2024/04/24	4	111.13	0	0.00	111.00	4	9,347	0.04%
2024/04/19	0	0.00	5	106.50	110.00	-5	8,913	-0.06%
2024/04/18	4	112.00	1	112.50	111.50	3	8,768	0.03%
2024/04/17	4	111.00	3	110.33	111.00	1	8,658	0.01%
2024/04/16	1	107.00	8	106.00	107.50	-7	8,395	-0.08%
2024/04/15	2.1	116.53	1	116.50	116.00	1.1	8,153	0.01%
2024/04/12	3.2	119.81	3	121.00	121.50	0.2	8,020	0.00%
2024/04/11	6	120.58	1	118.00	118.50	5	7,824	0.06%
2024/04/10	2	124.75	5	124.60	124.00	-3	7,812	-0.04%
2024/04/09	1	112.50	1	113.00	117.50	0	7,233	0.00%
2024/04/08	3	111.00	1	113.00	111.50	2	6,703	0.03%
2024/04/03	14	118.82	15	119.57	116.50	-1	6,408	-0.02%
2024/04/02	4	112.88	11	113.27	117.50	-7	5,728	-0.12%
2024/04/01	17	106.06	46.1	105.27	107.00	-29.1	5,015	-0.58%
2024/03/29	3	97.17	339.5	98.27	98.30	-336.5	4,421	-7.61%	大賣/鉅額交易
2024/03/28	1	87.50	4	88.35	89.40	-3	3,870	-0.08%
2024/03/27	1	85.00	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	87.10	0	0.00	85.70	0	3,698	0.00%
2024/03/25	13	85.26	12	84.90	84.80	1	3,635	0.03%
2024/03/22	2	84.61	1	85.60	85.70	1	3,622	0.03%
2024/03/21	0.1	83.60	3	84.70	84.80	-3	3,620	-0.08%
2024/03/20	0.1	83.80	0	0.00	83.00	0.1	3,635	0.00%
2024/03/18	0	0.00	1	82.80	83.70	-1	3,672	-0.03%
2024/03/15	1.1	81.53	0	0.00	81.50	1.1	3,674	0.03%
2024/03/14	0	0.00	8	81.20	81.90	-8	3,715	-0.22%
2024/03/12	5	83.60	0	0.00	83.40	5	3,729	0.13%
2024/03/08	2	86.75	1	86.60	85.50	1	3,807	0.03%
2024/03/07	2.1	90.30	3	93.30	88.70	-0.9	3,762	-0.03%
2024/03/06	0.1	91.00	0	0.00	91.10	0.1	3,732	0.00%
2024/03/05	0.1	91.20	0	0.00	91.10	0.1	3,734	0.00%
2024/03/04	10.1	90.95	2	91.50	90.80	8.1	3,730	0.22%
2024/03/01	1.1	91.71	2	91.20	90.60	-0.9	3,747	-0.03%
2024/02/29	0	87.30	1	88.40	89.20	-1	3,722	-0.03%
2024/02/27	3	86.97	1	89.60	86.00	2	3,707	0.05%
2024/02/26	1	88.20	14	88.50	89.00	-13	3,689	-0.35%
2024/02/23	1	89.00	8	89.00	88.90	-7	3,728	-0.19%
2024/02/22	2	89.50	1	90.00	89.70	1	3,735	0.03%
2024/02/21	0	0.00	6	91.32	90.30	-6	3,783	-0.16%
2024/02/20	6	91.68	0	0.00	91.10	6	3,790	0.16%
2024/02/19	2	95.05	1.1	93.01	92.80	1	3,790	0.03%
2024/02/16	0	0.00	1	93.70	94.80	-1	3,690	-0.03%
2024/02/15	10	89.78	2	90.45	91.00	8	3,687	0.22%
2024/02/05	12.1	91.49	5	92.02	89.60	7.1	3,690	0.19%
2024/02/02	0	0.00	1	84.50	86.70	-1	3,620	-0.03%
2024/02/01	1	82.90	0	0.00	82.90	1	3,621	0.03%
2024/01/31	1	83.10	0	0.00	82.90	1	3,650	0.03%
2024/01/30	0	0.00	1	84.70	84.60	-1	3,686	-0.03%
2024/01/29	0	0.00	2	83.85	83.90	-2	3,739	-0.05%
2024/01/26	1	83.30	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	84.00	1	86.30	84.00	0	3,996	0.00%
2024/01/24	1	84.90	0	0.00	85.60	1	4,154	0.02%
2024/01/22	0	0.00	6	85.97	86.20	-6	4,309	-0.14%
2024/01/16	2	85.40	0	0.00	84.60	2	4,438	0.05%
2024/01/15	1	86.30	0	0.00	86.40	1	4,498	0.02%
2024/01/12	1	85.80	1	87.20	85.80	0	4,632	0.00%
2024/01/11	3	84.20	3	85.43	85.50	0	4,688	0.00%
2024/01/10	1	84.60	0	0.00	84.60	1	4,903	0.02%
2024/01/04	9	87.53	6	85.70	85.60	3	5,041	0.06%
2024/01/03	0	0.00	2	85.60	85.20	-2	4,974	-0.04%
2024/01/02	1	84.60	0	0.00	84.60	1	5,032	0.02%
2023/12/29	1	83.10	3.2	85.47	84.80	-2.2	5,105	-0.04%
2023/12/28	0	0.00	0.3	83.90	83.70	-0.3	5,144	-0.01%
2023/12/27	0.1	83.10	2	83.95	84.00	-2	5,356	-0.04%
2023/12/26	1.1	82.62	0	0.00	82.60	1.1	5,566	0.02%
2023/12/25	1.1	83.01	0	0.00	82.90	1.1	5,698	0.02%
2023/12/22	1.1	82.52	0	0.00	82.40	1.1	5,777	0.02%
2023/12/21	0	82.40	2	81.70	82.80	-2	5,963	-0.03%
2023/12/20	1	82.82	0	0.00	82.70	1	6,066	0.02%
2023/12/19	0	0.00	0.1	82.00	81.80	-0.1	6,291	0.00%
2023/12/18	0	83.92	0	0.00	82.30	0	6,344	0.00%
2023/12/15	1	82.60	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	83.00	2	83.60	84.30	-2	6,420	-0.03%
2023/12/13	1	81.54	0	0.00	81.60	1	6,384	0.02%
2023/12/12	1	82.84	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	84.10	0	0.00	83.50	0	6,444	0.00%
2023/12/08	0	83.00	1	82.70	82.80	-1	6,443	-0.01%
2023/12/07	0	0.00	2	82.00	81.20	-2	6,451	-0.03%
2023/12/06	4	82.60	2	84.35	82.00	2	6,465	0.03%
2023/12/05	1	86.00	0	0.00	86.60	1	6,450	0.02%
2023/12/01	3	86.50	0	0.00	87.00	3	6,698	0.04%
2023/11/28	7	88.74	7	87.79	88.90	0	7,714	0.00%
2023/11/27	1	85.90	0	0.00	85.50	1	8,433	0.01%
2023/11/24	1	87.40	0	0.00	87.20	1	9,029	0.01%
2023/11/17	0	0.00	1	89.70	89.70	-1	9,256	-0.01%
2023/11/15	0	0.00	3	88.57	89.80	-3	9,390	-0.03%
2023/11/10	20	88.30	22.4	86.39	87.20	-2.4	9,237	-0.03%
2023/11/09	0	83.80	0	0.00	83.50	0	9,025	0.00%
2023/11/08	0	83.40	2	83.80	83.10	-2	8,966	-0.02%
2023/11/07	3	83.43	0	0.00	84.00	3	8,941	0.03%
2023/11/06	2.1	82.87	0	0.00	83.10	2.1	8,904	0.02%
2023/11/03	0	81.20	1	81.50	80.80	-1	8,842	-0.01%
2023/11/02	1	80.90	2	83.05	81.10	-1	8,803	-0.01%
2023/11/01	1	79.60	3.1	79.40	80.20	-2.1	8,687	-0.02%
2023/10/31	0	78.70	2	77.90	75.90	-2	8,540	-0.02%
2023/10/30	15	79.11	6	78.90	79.20	9	8,509	0.11%
2023/10/27	5	81.59	4	81.85	80.10	1	8,493	0.01%
2023/10/26	3	80.97	0	0.00	80.40	3	8,546	0.04%
2023/10/25	1	83.02	1	83.70	83.00	0	8,644	0.00%
2023/10/24	1	80.90	4	81.48	83.00	-3	8,934	-0.03%
2023/10/23	2	78.90	0	0.00	78.60	2	9,231	0.02%
2023/10/20	6	78.93	6	79.23	80.00	0	9,253	0.00%
2023/10/19	11	78.02	0	0.00	76.90	11	9,169	0.12%
2023/10/18	12	79.33	3	80.50	79.00	9	9,114	0.10%
2023/10/17	0	0.00	1	86.10	86.30	-1	9,011	-0.01%
2023/10/13	2	93.05	0	0.00	90.60	2	9,086	0.02%
2023/10/12	2	94.55	0	0.00	94.50	2	9,057	0.02%
2023/10/11	5	96.90	5	97.16	94.40	0	9,041	0.00%
2023/10/06	2	95.40	0	0.00	95.10	2	8,904	0.02%
2023/10/04	1	92.90	0	0.00	93.90	1	8,686	0.01%
2023/10/03	1	96.80	2	97.05	94.40	-1	8,606	-0.01%
2023/10/02	2	94.50	0	0.00	94.20	2	8,398	0.02%
2023/09/28	2	90.00	2	91.70	91.20	0	8,187	0.00%
2023/09/25	1	87.40	3	88.73	89.10	-2	7,783	-0.03%
2023/09/22	3	84.40	6.2	85.31	86.10	-3.2	7,668	-0.04%
2023/09/21	1	81.02	0	0.00	81.10	1	7,431	0.01%
2023/09/20	330.1	81.10	14	82.25	81.40	316.1	7,360	4.29%	大買/鉅額交易
2023/09/19	1	84.64	0	0.00	82.50	1	7,303	0.01%
2023/09/18	0	86.90	0	0.00	85.60	0	7,240	0.00%
2023/09/15	1	88.10	0	0.00	87.40	1	7,212	0.01%
2023/09/14	0	0.00	1	87.10	86.80	-1	7,154	-0.01%
2023/09/13	0	0.00	10.2	85.59	85.30	-10.2	7,103	-0.14%
2023/09/12	3	87.30	2	87.75	87.40	1	7,055	0.01%
2023/09/11	4	87.85	0	0.00	87.00	4	7,017	0.06%
2023/09/08	14	90.66	18	90.68	90.60	-4	6,977	-0.06%
2023/09/07	2	92.85	0	0.00	92.30	2	6,860	0.03%
2023/09/06	19	95.44	1.1	95.26	94.30	18	6,786	0.26%
2023/09/05	100.1	93.20	104	94.79	94.90	-4	6,575	-0.06%	大賣/
2023/09/04	5	92.30	0	0.00	90.20	5	6,214	0.08%
2023/09/01	6	97.90	9	98.37	96.60	-3	5,864	-0.05%
2023/08/31	70	97.78	69	98.27	98.40	1	5,502	0.02%
2023/08/30	8	94.11	315.1	96.19	96.40	-307.1	4,725	-6.50%	大賣/鉅額交易
2023/08/29	12.1	89.42	14	88.50	87.70	-2	4,088	-0.05%
2023/08/28	0.2	83.30	0	0.00	83.00	0.2	3,758	0.01%
2023/08/25	2	82.55	2	82.90	82.70	0	3,720	0.00%
2023/08/24	14	83.96	2	82.50	82.90	12	3,679	0.33%
2023/08/22	2	82.30	2	83.60	81.60	0	3,604	0.00%
2023/08/21	2	81.00	3	80.90	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	1	79.30	79.30	-1	3,386	-0.03%
2023/08/17	1	79.30	1.1	79.98	80.00	-0.1	3,273	0.00%
2023/08/16	0	0.00	0.1	73.80	73.80	-0.1	3,223	0.00%
2023/08/15	0	73.50	0	0.00	73.40	0	3,220	0.00%
2023/08/14	0	72.80	0	0.00	72.50	0	3,215	0.00%
2023/08/11	0	73.90	0	0.00	73.60	0	3,207	0.00%
2023/08/10	4	74.94	10	73.64	74.00	-6	3,215	-0.19%
2023/08/09	0	76.10	0	0.00	75.70	0	3,202	0.00%
2023/08/08	3	76.90	0	0.00	75.70	3	3,200	0.09%
2023/08/07	1	79.10	0	0.00	78.80	1	3,205	0.03%
2023/08/01	2	77.90	0	0.00	77.70	2	3,066	0.07%
2023/07/28	1	84.00	0	0.00	81.70	1	2,893	0.03%
2023/07/27	19	84.55	4	86.75	83.50	15	2,734	0.55%
2023/07/26	11	83.89	1	83.10	82.20	10	2,363	0.42%
2023/07/25	0	0.00	2	85.25	85.90	-2	1,976	-0.10%
2023/07/24	1	78.20	0	0.00	78.10	1	1,902	0.05%
2023/07/19	1	78.60	2	77.90	78.10	-1	1,687	-0.06%
2023/07/18	0	0.00	2	77.40	78.00	-2	1,612	-0.12%
2023/07/17	0	0.00	4	74.70	75.60	-4	1,464	-0.27%
2023/07/14	1	72.00	0	0.00	72.00	1	1,421	0.07%
2023/07/13	0	0.00	3	69.90	70.70	-3	1,413	-0.21%
2023/07/12	1	68.00	1	69.20	68.00	0	1,374	0.00%
2023/07/11	0	0.00	1	68.30	68.30	-1	1,379	-0.07%
2023/06/19	1	71.10	0	0.00	71.00	1	1,495	0.07%
2023/06/16	1	72.00	0	0.00	71.70	1	1,504	0.07%
2023/06/15	1	72.10	0	0.00	72.00	1	1,502	0.07%
2023/06/14	3	73.50	1	72.50	73.30	2	1,494	0.13%
2023/06/12	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/06/09	1	71.00	0	0.00	71.00	1	1,472	0.07%
2023/06/08	20	71.50	0	0.00	71.20	20	1,481	1.35%
2023/06/07	1	72.60	1	72.40	72.70	0	1,501	0.00%
2023/06/05	1	71.50	0	0.00	71.80	1	1,464	0.07%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/29	0	0.00	1	72.20	72.30	-1	1,474	-0.07%
2023/05/26	1	70.60	1	69.41	69.00	0	1,465	0.00%
2023/05/22	0	0.00	3	71.03	70.80	-3	1,457	-0.21%
2023/05/10	1	68.50	0	0.00	65.50	1	1,464	0.07%
2023/05/05	2	70.70	1	70.50	70.40	1	1,476	0.07%
2023/05/04	1	69.30	0	0.00	69.40	1	1,518	0.07%
2023/04/27	0	0.00	2	70.95	70.10	-2	1,748	-0.11%
2023/04/25	0	0.00	2	69.70	69.10	-2	1,757	-0.11%
2023/04/18	1	77.00	0	0.00	76.70	1	1,737	0.06%
2023/04/17	10	78.60	0	0.00	78.40	10	1,731	0.58%
2023/04/14	3	77.10	3	78.00	77.90	0	1,729	0.00%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/04/10	1	76.10	1	77.70	78.00	0	1,702	0.00%
2023/04/07	1	76.90	0	0.00	76.70	1	1,695	0.06%
2023/03/30	1	78.30	0	0.00	78.30	1	1,679	0.06%
2023/03/24	7	77.26	2	77.85	77.50	5	1,675	0.30%
2023/03/21	0	0.00	4	76.00	76.00	-4	1,687	-0.24%
2023/03/16	0	0.00	2	75.00	74.70	-2	1,779	-0.11%
2023/03/13	0	0.00	2	73.70	75.20	-2	1,941	-0.10%
2023/03/10	2	75.30	0	0.00	74.30	2	1,967	0.10%
2023/03/09	6	77.73	3	78.37	77.50	3	2,000	0.15%
2023/03/08	2	76.80	0	0.00	76.80	2	2,013	0.10%
2023/02/23	1	75.50	0	0.00	76.60	1	2,349	0.04%
2023/02/22	1	75.60	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.80	0	0.00	78.40	1	2,663	0.04%
2023/02/14	1	76.00	0	0.00	77.00	1	2,905	0.03%
2023/02/10	2	77.40	2	76.20	75.90	0	2,976	0.00%
2023/02/09	1	78.20	0	0.00	78.10	1	3,002	0.03%
2023/02/06	1	79.70	1	79.30	79.40	0	3,448	0.00%
2023/02/02	0	0.00	1	82.10	82.70	-1	3,401	-0.03%
2023/01/31	1	81.50	2	78.50	81.10	-1	3,291	-0.03%
2023/01/17	0	0.00	1	74.00	74.20	-1	3,145	-0.03%
2023/01/16	2	74.70	2	76.10	73.20	0	3,150	0.00%
2023/01/09	0	0.00	9	75.30	76.70	-9	3,121	-0.29%
2023/01/04	0	0.00	3	73.80	74.00	-3	3,136	-0.10%
2022/12/28	0	0.00	2	71.05	71.50	-2	3,153	-0.06%
2022/12/23	1	69.80	1	70.40	71.90	0	3,184	0.00%
2022/12/16	1	74.50	1	75.20	73.50	0	3,217	0.00%
2022/12/14	1	77.10	1	76.80	77.10	0	3,213	0.00%
2022/12/09	0	0.00	8	76.40	76.40	-8	3,457	-0.23%
2022/12/02	0	0.00	5	76.60	76.80	-5	3,276	-0.15%
2022/11/30	3	76.07	0	0.00	76.20	3	3,217	0.09%
2022/11/28	1	75.40	0	0.00	75.30	1	3,192	0.03%
2022/11/25	1	76.40	0	0.00	75.00	1	3,183	0.03%
2022/11/24	14	76.65	3	76.60	77.20	11	3,155	0.35%
2022/11/23	2	75.80	3	75.93	76.30	-1	3,090	-0.03%
2022/11/21	0	0.00	1	73.30	72.30	-1	2,897	-0.03%
2022/11/17	1	73.90	0	0.00	74.60	1	2,884	0.03%
2022/11/16	8	75.29	1	75.70	75.10	7	2,832	0.25%
2022/11/15	1	71.60	0	0.00	71.50	1	2,654	0.04%
2022/11/14	1	70.50	1	71.40	70.10	0	2,625	0.00%
2022/11/11	1	69.60	3	71.00	70.30	-2	2,613	-0.08%
2022/11/10	0	0.00	1	66.90	68.50	-1	2,520	-0.04%
2022/11/09	1	69.20	0	0.00	68.20	1	2,479	0.04%
2022/11/03	3	64.50	6	62.55	66.70	-3	2,214	-0.14%
2022/11/02	3	59.07	14.3	59.04	61.20	-11.3	1,993	-0.56%
2022/10/27	0	0.00	2	54.80	54.70	-2	2,050	-0.10%
2022/10/25	6	55.23	0	0.00	54.00	6	2,070	0.29%
2022/10/24	0	0.00	1	56.00	55.10	-1	2,122	-0.05%
2022/10/21	1	54.20	0	0.00	53.90	1	2,140	0.05%
2022/10/19	1	55.80	1	57.00	55.70	0	2,181	0.00%
2022/10/14	0	0.00	2	54.90	55.00	-2	2,290	-0.09%
2022/10/13	2	52.05	0	0.00	51.80	2	2,306	0.09%
2022/10/12	3	54.73	1	55.20	54.90	2	2,284	0.09%
2022/10/11	2.3	56.22	0	0.00	55.00	2.3	2,288	0.10%
2022/10/06	1	60.40	0	0.00	59.70	1	2,298	0.04%
2022/10/05	0	0.00	1	61.20	60.30	-1	2,320	-0.04%
2022/10/04	1	59.20	2	60.30	59.90	-1	2,343	-0.04%
2022/09/28	1	60.70	0	0.00	60.10	1	2,452	0.04%
2022/09/26	3	65.73	0	0.00	63.80	3	2,488	0.12%
2022/09/21	0	0.00	1	68.80	68.10	-1	2,542	-0.04%
2022/09/16	3	72.17	2	69.60	70.40	1	2,486	0.04%
2022/09/12	1	67.10	2	67.50	67.90	-1	2,266	-0.04%
2022/09/08	1	66.70	1	66.90	66.80	0	2,272	0.00%
2022/09/06	1	66.50	0	0.00	67.00	1	2,286	0.04%
2022/08/31	0	0.00	1	67.40	68.00	-1	2,218	-0.05%
2022/08/29	1	65.20	1	66.20	66.10	0	2,190	0.00%
2022/08/26	1	67.10	0	0.00	67.10	1	2,194	0.05%
2022/08/24	1	69.30	0	0.00	67.90	1	2,173	0.05%
2022/08/18	3	66.60	3	67.00	66.90	0	2,032	0.00%
2022/08/17	0	0.00	1	69.30	69.60	-1	1,981	-0.05%
2022/08/15	1	67.10	3	67.87	68.00	-2	1,939	-0.10%
2022/08/09	4	62.55	6	63.25	63.70	-2	1,887	-0.11%
2022/08/08	1	61.70	0	0.00	61.70	1	1,864	0.05%
2022/08/04	6	62.12	0	0.00	61.40	6	1,803	0.33%
2022/08/03	2	66.75	0	0.00	64.90	2	1,736	0.12%
2022/08/02	12	69.30	0	0.00	69.60	12	1,678	0.71%
2022/08/01	0	0.00	1	72.00	71.70	-1	1,652	-0.06%
2022/07/29	2	71.30	0	0.00	71.00	2	1,652	0.12%
2022/07/27	1	72.80	0	0.00	73.10	1	1,578	0.06%
2022/07/22	1	73.40	0	0.00	74.90	1	1,490	0.07%
2022/07/20	1	74.00	2	74.65	74.60	-1	1,397	-0.07%
2022/07/18	1	72.80	0	0.00	73.10	1	1,344	0.07%
2022/07/15	1	73.00	0	0.00	73.00	1	1,334	0.07%
2022/07/08	1	70.00	2	68.95	70.80	-1	1,292	-0.08%
2022/07/06	2	68.25	0	0.00	68.00	2	1,246	0.16%
2022/07/01	14	71.80	14	69.56	68.40	0	1,188	0.00%
2022/06/30	1	74.60	0	0.00	71.80	1	1,157	0.09%
2022/05/20	2	100.00	2	100.50	100.50	0	1,333	0.00%
2022/05/04	2	107.00	2	105.00	105.00	0	1,545	0.00%
2022/04/25	25	102.00	25	101.50	101.50	0	1,697	0.00%
2022/04/22	25	106.50	25	107.00	107.00	0	1,708	0.00%
2022/04/20	0	0.00	20	108.00	109.00	-20	1,742	-1.15%
2022/04/18	25	104.50	25	106.00	106.00	0	1,747	0.00%
2022/04/15	45	106.72	25	104.50	104.50	20	1,738	1.15%
2022/04/12	21	110.90	21	109.50	109.00	0	1,849	0.00%
2022/04/06	1	121.50	1	122.00	122.00	0	2,189	0.00%
2022/03/29	20	120.50	20	120.00	120.50	0	2,557	0.00%
2022/03/16	21	116.02	21	111.50	113.50	0	2,649	0.00%
2022/03/15	2	115.00	2	115.50	115.00	0	2,640	0.00%
2022/03/07	2	122.50	0	0.00	121.50	2	2,688	0.07%
2022/02/25	0	0.00	1	128.50	129.00	-1	3,079	-0.03%
2022/02/24	1	126.50	1	127.50	127.50	0	3,097	0.00%
2022/02/22	1	127.00	1	128.00	130.00	0	3,181	0.00%
2022/02/21	0	0.00	4	129.50	129.50	-4	3,204	-0.12%
2022/02/15	4	131.50	0	0.00	130.50	4	3,279	0.12%
2022/02/14	6	128.33	1	129.00	128.00	5	3,310	0.15%
2022/02/09	1	133.50	7	133.64	134.00	-6	3,333	-0.18%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/25	1.2	127.43	0	0.00	126.50	1.2	3,431	0.03%
2022/01/24	3	127.00	0	0.00	129.00	3	3,466	0.09%
2022/01/20	1	132.50	0	0.00	132.00	1	3,580	0.03%
2022/01/18	0	0.00	1	137.00	133.00	-1	3,766	-0.03%
2022/01/17	0	0.00	5	131.10	132.50	-5	3,756	-0.13%
2022/01/14	5.2	128.00	0	0.00	130.00	5.2	3,787	0.14%
2022/01/11	0	0.00	15	133.33	132.50	-15	4,007	-0.37%
2022/01/10	0	0.00	10	132.50	132.00	-10	4,062	-0.25%
2022/01/05	1	137.50	1	139.50	139.50	0	4,282	0.00%
2022/01/03	8	143.94	5	142.80	141.00	3	4,405	0.07%
2021/12/30	0	0.00	1	144.00	142.00	-1	4,492	-0.02%
2021/12/29	1	140.50	1	138.50	139.50	0	4,709	0.00%
2021/12/28	12	137.00	0	0.00	137.00	12	4,773	0.25%
2021/12/27	6	135.00	0	0.00	134.50	6	4,847	0.12%
2021/12/24	5	136.50	1	136.00	135.00	4	4,984	0.08%
2021/12/23	4	138.50	8	138.69	138.00	-4	5,076	-0.08%
2021/12/21	0	0.00	2	131.25	131.00	-2	5,297	-0.04%
2021/12/20	1	129.00	1	129.00	128.50	0	5,481	0.00%
2021/12/16	1	127.00	1	127.00	126.50	0	6,201	0.00%
2021/12/15	1	125.50	2	125.50	126.00	-1	6,463	-0.02%
2021/12/14	2	126.75	0	0.00	125.50	2	6,976	0.03%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/02	1	128.50	0	0.00	128.00	1	7,541	0.01%
2021/11/29	1	123.50	0	0.00	125.00	1	7,727	0.01%
2021/11/25	3	131.00	0	0.00	130.00	3	7,770	0.04%
2021/11/24	2	131.75	5	132.80	133.50	-3	7,632	-0.04%
2021/11/23	2	127.75	1	126.50	127.50	1	7,436	0.01%
2021/11/22	1	129.00	1	129.00	129.00	0	7,428	0.00%
2021/11/19	2	125.75	0	0.00	125.00	2	7,390	0.03%
2021/11/16	2	128.75	0	0.00	127.50	2	7,295	0.03%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/09	0	0.00	1	128.00	129.00	-1	7,311	-0.01%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	134.00	0	0.00	131.50	1	7,261	0.01%
2021/11/04	1	133.00	0	0.00	131.00	1	7,244	0.01%
2021/11/02	1	128.50	0	0.00	128.00	1	7,170	0.01%
2021/10/29	1	128.50	1	128.00	128.50	0	7,142	0.00%
2021/10/26	1	128.50	0	0.00	128.50	1	6,948	0.01%
2021/10/21	1	131.50	10	133.50	132.00	-9	6,891	-0.13%
2021/10/18	1	136.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	2	137.50	2	132.75	137.50	0	6,615	0.00%
2021/10/14	0	0.00	2	127.00	129.00	-2	6,450	-0.03%
2021/10/13	0.3	126.00	10	125.50	128.00	-9.7	6,579	-0.15%
2021/10/12	23	134.13	2	133.25	130.00	21	6,596	0.32%
2021/10/08	0	0.00	1	129.00	131.00	-1	6,553	-0.02%
2021/10/07	1	132.50	1	131.50	132.00	0	6,464	0.00%
2021/10/06	4.4	133.41	3	132.00	132.00	1.4	6,318	0.02%
2021/10/04	2	138.50	0	0.00	139.00	2	5,891	0.03%
2021/10/01	1	141.00	0.4	138.00	139.00	0.6	5,810	0.01%
2021/09/30	2	146.50	1	145.00	145.00	1	5,684	0.02%
2021/09/29	0	0.00	16	145.00	144.50	-16	5,556	-0.29%
2021/09/28	2	149.50	2	147.00	153.00	0	5,462	0.00%
2021/09/27	7	158.21	7.3	157.18	156.00	-0.3	5,198	-0.01%
2021/09/24	0	0.00	3	164.67	166.50	-3	4,978	-0.06%
2021/09/23	152	164.42	145	164.43	167.00	7	4,785	0.15%	大買/大賣/
2021/09/22	56	158.07	66.1	158.72	157.00	-10.1	4,389	-0.23%
2021/09/17	191	151.98	194	151.09	160.00	-3	4,134	-0.07%	大買/大賣/
2021/09/16	21	149.88	23.1	148.04	151.50	-2.1	3,591	-0.06%
2021/09/15	0	0.00	2.3	142.43	142.00	-2.3	3,144	-0.07%
2021/09/14	1	137.00	1	137.50	138.00	0	3,062	0.00%
2021/09/13	0	0.00	10	137.25	137.50	-10	3,079	-0.32%
2021/09/10	1.1	137.64	2	139.25	138.50	-0.9	3,093	-0.03%
2021/09/08	26	135.88	29.2	131.50	131.50	-3.2	3,053	-0.10%
2021/09/07	0.1	138.00	2	137.50	138.50	-1.9	3,003	-0.06%
2021/09/06	1	141.50	1	139.50	138.00	0	3,013	0.00%
2021/09/03	6	141.83	1	140.00	140.00	5	2,975	0.17%
2021/09/02	2.3	142.53	2	141.75	140.00	0.3	3,111	0.01%
2021/09/01	7	139.64	1.5	139.67	142.50	5.5	3,053	0.18%
2021/08/30	5	131.00	0	0.00	131.00	5	2,910	0.17%
2021/08/26	25.1	130.00	25	129.50	129.50	0.1	2,909	0.00%
2021/08/25	1	131.50	2	132.00	131.50	-1	2,901	-0.03%
2021/08/24	11	131.86	5	131.90	130.50	6	2,897	0.21%
2021/08/23	0	0.00	1	129.00	129.50	-1	2,885	-0.03%
2021/08/20	21	126.50	21	126.50	128.00	0	2,874	0.00%
2021/08/16	16.9	123.91	15	127.57	128.00	1.9	2,801	0.07%
2021/08/11	1	131.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	0	0.00	1	132.00	132.50	-1	2,743	-0.04%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	3	138.67	0	0.00	139.50	3	2,820	0.11%
2021/08/03	3	135.50	0	0.00	135.50	3	2,806	0.11%
2021/07/30	1	138.00	1	139.00	137.00	0	2,797	0.00%
2021/07/29	2	139.00	0.9	141.00	140.00	1.1	2,796	0.04%
2021/07/28	1	138.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	1	143.50	1	139.50	138.00	0	2,821	0.00%
2021/07/23	0	0.00	2	139.25	139.50	-2	2,915	-0.07%
2021/07/22	1	142.00	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1	142.00	1	139.50	139.50	0	2,986	0.00%
2021/07/20	2	144.25	0	0.00	140.50	2	3,017	0.07%
2021/07/19	3	149.33	2	155.00	148.00	1	3,091	0.03%
2021/07/16	0	0.00	10	156.70	160.00	-10	3,023	-0.33%
2021/07/15	7	153.43	1	153.50	153.50	6	2,946	0.20%
2021/07/14	1	150.00	0	0.00	149.00	1	2,897	0.03%
2021/07/13	1	152.50	0	0.00	149.50	1	2,884	0.03%
2021/07/09	0	0.00	2	151.00	147.00	-2	2,943	-0.07%
2021/07/08	0	0.00	0	148.00	147.00	0	3,009	0.00%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	1	146.50	147.00	-1	2,999	-0.03%
2021/07/05	2	146.50	0	0.00	148.00	2	3,027	0.07%
2021/07/02	1	140.50	1	139.50	140.50	0	2,965	0.00%
2021/06/30	1	147.00	0	0.00	142.50	1	3,029	0.03%
2021/06/29	1	145.00	1	144.00	144.50	0	3,045	0.00%
2021/06/25	0	0.00	1	138.00	136.00	-1	2,947	-0.03%
2021/06/24	1	138.50	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	1	138.50	139.00	-1	2,997	-0.03%
2021/06/16	2	138.75	0	0.00	137.00	2	2,998	0.07%
2021/06/15	1	139.50	0	0.00	140.00	1	2,976	0.03%
2021/06/11	13	142.77	12	143.83	138.00	1	2,924	0.03%
2021/06/10	0	0.00	2.4	134.17	138.50	-2.4	2,853	-0.08%
2021/06/09	1	129.00	2	128.50	132.00	-1	2,689	-0.04%
2021/05/19	0	0.00	1	116.50	121.00	-1	3,081	-0.03%
2021/05/14	0.4	121.00	0	0.00	116.00	0.4	3,138	0.01%
2021/05/12	16	120.16	19	115.87	116.00	-3	3,116	-0.10%
2021/05/11	3	128.67	51	130.88	127.00	-48	3,066	-1.56%
2021/05/07	0	0.00	1	137.50	137.50	-1	3,041	-0.03%
2021/05/06	0	0.00	2	134.00	137.50	-2	3,039	-0.07%
2021/05/05	1	132.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	14	139.11	14	138.21	138.00	0	2,943	0.00%
2021/05/03	3	139.67	0	0.00	138.00	3	2,912	0.10%
2021/04/29	16	149.47	0	0.00	147.50	16	2,875	0.56%
2021/04/28	1	150.50	0	0.00	154.50	1	2,841	0.04%
2021/04/26	1	150.00	0	0.00	150.50	1	2,837	0.04%
2021/04/23	3	152.50	1	152.00	150.50	2	2,814	0.07%
2021/04/22	0	0.00	1	147.50	145.00	-1	2,748	-0.04%
2021/04/21	1	143.50	0	0.00	144.00	1	2,669	0.04%
2021/04/14	0	0.00	3	142.50	142.50	-3	2,552	-0.12%
2021/04/13	20	142.48	0	0.00	143.50	20	2,480	0.81%
2021/04/09	1	143.50	2	142.50	142.50	-1	2,490	-0.04%
2021/04/08	30	140.22	9	141.39	141.50	21	2,432	0.86%
2021/04/07	2	139.00	1	139.50	139.50	1	2,402	0.04%
2021/04/06	1	138.00	1	137.00	137.00	0	2,396	0.00%
2021/04/01	1	135.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	2	136.00	0	0.00	136.50	2	2,311	0.09%
2021/03/30	7	136.86	0	0.00	137.00	7	2,337	0.30%
2021/03/26	0	0.00	16	139.34	139.50	-16	2,520	-0.63%
2021/03/25	0	0.00	6	136.33	135.00	-6	2,560	-0.23%
2021/03/24	2	135.50	5	138.00	135.00	-3	2,566	-0.12%
2021/03/22	5	135.50	0	0.00	136.00	5	2,570	0.19%
2021/03/18	4	134.88	0	0.00	135.00	4	2,570	0.16%
2021/03/17	1	134.00	0.5	134.63	134.00	0.5	2,578	0.02%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	2	134.00	0	0.00	133.50	2	2,595	0.08%
2021/03/12	2	133.00	0	0.00	133.50	2	2,597	0.08%
2021/03/10	3	133.00	0	0.00	133.50	3	2,631	0.11%
2021/03/08	3	137.50	0	0.00	136.50	3	2,595	0.12%
2021/03/05	2	138.50	0	0.00	139.50	2	2,593	0.08%
2021/03/03	1	144.50	1	144.50	144.50	0	2,606	0.00%
2021/02/26	1	144.00	1	143.00	144.00	0	2,582	0.00%
2021/02/25	0	0.00	1	144.00	144.50	-1	2,556	-0.04%
2021/02/24	1	141.50	0	0.00	141.50	1	2,538	0.04%
2021/02/23	1	143.50	1	142.00	142.00	0	2,513	0.00%
2021/02/22	1	142.00	0	0.00	141.50	1	2,504	0.04%
2021/02/18	0	0.00	4	139.50	139.00	-4	2,664	-0.15%
2021/02/17	0	0.00	9	135.00	134.50	-9	2,651	-0.34%
2021/02/05	0.5	133.25	0	0.00	133.50	0.5	2,625	0.02%
2021/02/03	4	130.50	0	0.00	132.00	4	2,708	0.15%
2021/02/02	2	133.50	0	133.50	133.50	2	2,696	0.07%
2021/01/19	0	0.00	4	141.75	138.50	-4	2,802	-0.14%
2021/01/15	7	147.00	3	145.50	147.00	4	2,864	0.14%
2021/01/07	0	0.00	14	143.04	142.50	-14	2,958	-0.47%
2021/01/06	1	145.50	2	146.50	145.50	-1	2,945	-0.03%
2021/01/05	5	145.20	2	145.50	145.50	3	2,884	0.10%
2021/01/04	0	0.00	1	140.00	140.00	-1	2,817	-0.04%
2020/12/31	5.5	137.05	1	138.50	138.00	4.5	2,815	0.16%
2020/12/30	5	138.00	0	0.00	139.00	5	2,825	0.18%
2020/12/29	0.4	138.00	0	0.00	138.00	0.4	2,857	0.01%
2020/12/23	2	145.50	4	148.13	143.50	-2	2,876	-0.07%
2020/12/22	0	0.00	2	139.50	136.50	-2	2,730	-0.07%
2020/12/21	3	140.17	2	142.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	3	138.50	137.00	-3	2,669	-0.11%
2020/12/17	1	135.50	1	136.00	135.50	0	2,671	0.00%
2020/12/11	3	132.17	0	0.00	131.50	3	2,694	0.11%
2020/12/10	1	134.50	0	0.00	134.50	1	2,709	0.04%
2020/12/03	2	135.00	0	0.00	136.50	2	3,169	0.06%
2020/11/24	0	0.00	0.1	139.50	139.50	-0.1	3,161	0.00%
2020/11/20	0	0.00	2	139.75	139.50	-2	3,162	-0.06%
2020/11/19	0.1	142.00	0	0.00	141.50	0.1	3,143	0.00%
2020/11/18	128	143.72	126	142.70	142.00	2	3,156	0.06%	大買/大賣/
2020/11/17	1	139.50	1	139.00	138.50	0	3,076	0.00%
2020/11/16	10	136.50	11	137.27	137.50	-1	3,072	-0.03%
2020/11/11	1	133.50	3	135.33	134.00	-2	3,082	-0.06%
2020/11/10	0	0.00	2	132.00	131.00	-2	3,024	-0.07%
2020/11/06	2	131.50	2	132.50	131.00	0	3,081	0.00%
2020/11/05	0	0.00	3	131.50	131.50	-3	3,097	-0.10%
2020/11/04	0	0.00	5	130.30	131.00	-5	3,101	-0.16%
2020/11/03	0	0.00	3	125.67	126.50	-3	3,086	-0.10%
2020/10/30	4.5	121.94	0	0.00	120.00	4.5	3,257	0.14%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	0.5	126.00	2	125.00	124.50	-1.5	3,389	-0.04%
2020/10/27	2	124.00	2	128.00	127.50	0	3,471	0.00%
2020/10/26	19	131.42	4	129.00	127.50	15	3,549	0.42%
2020/10/23	1	133.00	10	132.00	134.00	-9	3,653	-0.25%
2020/10/22	5	129.50	5	131.50	130.00	0	3,695	0.00%
2020/10/21	15	129.50	17	130.82	130.50	-2	3,716	-0.05%
2020/10/19	2	129.25	6	128.33	127.50	-4	3,727	-0.11%
2020/10/16	1	121.50	1	122.00	122.00	0	3,661	0.00%
2020/10/15	2	121.00	0	0.00	122.00	2	3,750	0.05%
2020/10/14	1	122.50	0	0.00	120.50	1	3,781	0.03%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/12	3	123.17	0	0.00	122.50	3	3,851	0.08%
2020/10/07	0	0.00	1	127.50	126.00	-1	3,946	-0.03%
2020/10/06	1	129.00	1	127.50	129.00	0	3,953	0.00%
2020/10/05	0	0.00	1	123.00	123.50	-1	4,006	-0.02%
2020/09/30	0	0.00	1	122.00	123.00	-1	4,097	-0.02%
2020/09/29	3	125.50	6	123.92	122.00	-3	4,146	-0.07%
2020/09/28	2	116.00	5	115.60	116.00	-3	4,204	-0.07%
2020/09/25	5	117.10	1	123.50	116.50	4	4,311	0.09%
2020/09/24	2	122.75	0	0.00	122.50	2	4,343	0.05%
2020/09/23	0	0.00	1	129.00	129.00	-1	4,337	-0.02%
2020/09/22	40	130.38	36	130.74	129.50	4	4,357	0.09%
2020/09/21	30	128.50	10	134.00	128.50	20	4,339	0.46%
2020/09/18	3	133.00	2	133.00	133.50	1	4,379	0.02%
2020/09/17	1	131.50	1	133.00	133.00	0	4,402	0.00%
2020/09/16	1	134.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	2	131.50	2	131.00	131.50	0	4,486	0.00%
2020/09/14	11	131.64	0	0.00	131.50	11	4,498	0.24%
2020/09/11	3	131.50	2	131.75	131.50	1	4,504	0.02%
2020/09/10	0	0.00	31.1	132.18	132.50	-31.1	4,523	-0.69%
2020/09/09	40	125.53	8	131.25	130.00	32	4,553	0.70%
2020/09/08	0	0.00	40	128.15	128.50	-40	4,413	-0.91%
2020/09/07	0	0.00	3.2	116.55	117.00	-3.2	4,300	-0.07%
2020/08/31	0	0.00	1	120.00	119.50	-1	4,476	-0.02%
2020/08/28	0	0.00	1	115.50	117.50	-1	4,561	-0.02%
2020/08/27	1	118.50	0	0.00	118.00	1	4,678	0.02%
2020/08/26	3	119.00	0	0.00	119.50	3	4,715	0.06%
2020/08/25	2	119.25	0	0.00	119.00	2	4,736	0.04%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	1	120.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	0.1	115.00	0	0.00	114.00	0.1	4,761	0.00%
2020/08/19	0	0.00	3	122.00	121.50	-3	4,754	-0.06%
2020/08/18	0	0.00	2	124.25	122.50	-2	4,762	-0.04%
2020/08/17	0.1	126.50	0	0.00	126.00	0.1	4,773	0.00%
2020/08/14	4	124.88	0	0.00	127.00	4	4,840	0.08%
2020/08/13	2	126.00	0	0.00	125.50	2	4,858	0.04%
2020/08/11	2	128.75	0	0.00	126.50	2	5,087	0.04%
2020/08/10	0	0.00	1	130.50	131.00	-1	5,073	-0.02%
2020/08/07	1	130.50	1	131.00	131.00	0	5,099	0.00%
2020/08/05	1	131.50	5	131.60	134.00	-4	5,089	-0.08%
2020/07/31	1	132.50	1	134.00	134.00	0	5,403	0.00%
2020/07/30	3	132.17	3	134.17	132.00	0	5,417	0.00%
2020/07/29	10	133.90	5	135.00	133.50	5	5,432	0.09%
2020/07/28	2	138.25	0	0.00	137.50	2	5,308	0.04%
2020/07/23	1	150.50	6	148.67	150.50	-5	5,362	-0.09%
2020/07/21	1	148.50	3	150.67	148.50	-2	5,346	-0.04%
2020/07/15	1	147.00	5	147.00	147.00	-4	5,383	-0.07%
2020/07/14	0	0.00	1	147.00	144.50	-1	5,430	-0.02%
2020/07/13	1	143.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	10	143.45	0	0.00	142.00	10	5,528	0.18%
2020/07/09	9	148.28	8	150.75	148.00	1	5,553	0.02%
2020/07/08	11	152.18	1	154.00	151.00	10	5,521	0.18%
2020/07/07	15	153.07	14	152.46	151.00	1	5,512	0.02%
2020/07/06	5	150.90	15	150.03	150.50	-10	5,466	-0.18%
2020/07/03	4	150.25	4	149.63	150.50	0	5,418	0.00%
2020/07/02	3	150.00	3	149.50	150.00	0	5,556	0.00%
2020/06/30	21	147.74	7	148.14	147.50	14	5,631	0.25%
2020/06/29	1	148.00	3	148.67	146.50	-2	5,663	-0.04%
2020/06/24	8	145.63	7	147.21	145.00	1	5,647	0.02%
2020/06/23	7	148.14	5	151.00	148.00	2	5,714	0.03%
2020/06/22	9	150.44	11	149.86	150.00	-2	5,751	-0.03%
2020/06/19	1	148.50	1	149.00	147.00	0	5,805	0.00%
2020/06/18	5	149.00	5	149.10	149.00	0	5,891	0.00%
2020/06/17	1	148.00	1	151.50	148.00	0	5,926	0.00%
2020/06/16	11	150.05	12	150.13	151.00	-1	6,069	-0.02%
2020/06/15	5	145.70	2	146.25	144.00	3	6,169	0.05%
2020/06/12	0	0.00	5	142.00	144.00	-5	6,328	-0.08%
2020/06/11	3	144.83	2	146.50	142.50	1	6,411	0.02%
2020/06/10	1	143.00	3	144.50	144.50	-2	6,477	-0.03%
2020/06/09	3	143.67	1	143.50	142.50	2	6,492	0.03%
2020/06/08	0	0.00	1	146.50	145.00	-1	6,568	-0.02%
2020/06/05	0	0.00	1	145.00	144.50	-1	6,579	-0.02%
2020/06/04	2	143.50	7	143.43	146.50	-5	6,633	-0.08%
2020/06/03	4	142.25	5	141.60	141.50	-1	6,616	-0.02%
2020/06/02	3	137.33	4	139.38	135.50	-1	6,577	-0.02%
2020/06/01	3	138.50	5	138.60	138.00	-2	6,613	-0.03%
2020/05/29	2	136.00	3	135.33	135.00	-1	6,664	-0.02%
2020/05/28	1	133.50	5	134.50	135.00	-4	6,759	-0.06%
2020/05/26	2	131.75	1	134.50	131.50	1	6,932	0.01%
2020/05/25	1	131.00	1	129.50	132.50	0	7,065	0.00%
2020/05/22	3	133.17	4	131.25	131.00	-1	7,216	-0.01%
2020/05/21	4	132.63	7	134.14	134.50	-3	7,337	-0.04%
2020/05/20	1	129.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	0	0.00	1	132.00	130.50	-1	7,310	-0.01%
2020/05/18	6	128.17	2	128.00	128.00	4	7,284	0.05%
2020/05/15	4	140.50	2	141.75	142.00	2	7,069	0.03%
2020/05/14	3	144.33	0	0.00	141.00	3	7,050	0.04%
2020/05/12	8	148.63	3	146.50	146.50	5	7,087	0.07%
2020/05/11	4	154.75	1	153.00	152.00	3	7,188	0.04%
2020/05/08	12	150.38	18	149.33	152.50	-6	7,099	-0.08%
2020/05/06	7	138.29	2	142.50	137.50	5	6,803	0.07%
2020/05/05	1	143.00	0	0.00	141.50	1	6,801	0.01%
2020/05/04	8	140.94	1	140.50	140.00	7	6,725	0.10%
2020/04/30	4	145.75	2	146.50	145.00	2	6,772	0.03%
2020/04/29	3	145.00	7	145.64	144.50	-4	6,847	-0.06%
2020/04/28	2	143.75	10	142.90	145.00	-8	6,942	-0.12%
2020/04/27	2	137.75	2	139.00	140.00	0	6,929	0.00%
2020/04/24	2	138.50	1	138.00	138.00	1	6,986	0.01%
2020/04/23	1	139.00	0	0.00	140.00	1	7,137	0.01%
2020/04/22	2	133.50	2	135.00	136.00	0	7,121	0.00%
2020/04/21	3	140.00	1	142.00	136.50	2	7,117	0.03%
2020/04/20	2	142.00	3	144.67	143.00	-1	7,216	-0.01%
2020/04/17	6	146.08	4	145.75	143.00	2	7,316	0.03%
2020/04/16	1	147.50	0	0.00	147.50	1	7,280	0.01%
2020/04/14	0	0.00	2	145.50	144.00	-2	7,357	-0.03%
2020/04/13	0	0.00	1	144.00	141.00	-1	7,328	-0.01%
2020/04/10	23	140.37	3	140.00	141.00	20	7,307	0.27%
2020/04/09	5	141.00	2	143.50	138.50	3	7,446	0.04%
2020/04/08	7	142.50	2.1	143.16	142.00	4.9	7,566	0.07%
2020/04/07	5	145.60	3.2	147.09	143.00	1.8	7,541	0.02%
2020/04/06	4	143.13	3	138.83	146.00	1	7,369	0.01%
2020/04/01	1	134.00	6	133.42	134.00	-5	7,321	-0.07%
2020/03/31	3	130.67	4	133.88	133.50	-1	7,384	-0.01%
2020/03/30	1	132.50	0	0.00	132.50	1	7,407	0.01%
2020/03/27	23	133.70	23	134.65	130.00	0	7,381	0.00%
2020/03/26	17	128.00	18	128.42	130.00	-1	7,335	-0.01%
2020/03/25	7	126.86	13	125.46	127.00	-6	7,342	-0.08%
2020/03/24	4	117.50	5	120.40	118.00	-1	7,276	-0.01%
2020/03/23	4	118.75	22	117.16	115.50	-18	7,236	-0.25%
2020/03/20	19	124.37	16	125.94	124.00	3	7,351	0.04%
2020/03/19	3	115.33	2	120.00	119.50	1	7,196	0.01%
2020/03/18	2	117.00	1	120.50	118.00	1	7,068	0.01%
2020/03/17	2	111.75	3	113.50	110.00	-1	6,963	-0.01%
2020/03/16	7	120.93	8	124.50	118.00	-1	6,854	-0.01%
2020/03/13	1	120.00	1	130.00	130.00	0	6,737	0.00%
2020/03/12	4	136.50	5.5	140.73	133.00	-1.5	6,681	-0.02%
2020/03/11	5	149.60	8	151.44	147.50	-3	6,607	-0.05%
2020/03/10	3	148.00	13	150.00	152.00	-10	6,578	-0.15%
2020/03/09	16	147.31	0	0.00	145.50	16	6,511	0.25%
2020/03/06	15	154.33	1	156.00	153.50	14	6,463	0.22%
2020/03/05	2	152.00	5	154.50	152.00	-3	6,433	-0.05%
2020/03/04	3	150.00	21	150.31	151.00	-18	6,372	-0.28%
2020/03/03	6	151.17	6	152.92	148.50	0	6,305	0.00%
2020/03/02	0	0.00	6	149.76	151.00	-6	6,222	-0.10%
2020/02/27	7	147.43	4	153.50	143.50	3	6,176	0.05%
2020/02/26	16.6	150.29	21	151.38	152.00	-4.4	6,077	-0.07%
2020/02/25	6	146.92	13	147.42	148.00	-7	5,985	-0.12%
2020/02/24	3	144.00	12	142.83	145.00	-9	5,861	-0.15%
2020/02/21	0	0.00	2	138.00	138.00	-2	5,750	-0.03%
2020/02/20	6	136.00	6	138.83	136.00	0	5,750	0.00%
2020/02/19	18	135.11	2	135.75	135.50	16	5,696	0.28%
2020/02/18	2	139.00	0	0.00	138.00	2	5,635	0.04%
2020/02/14	2	141.50	3	141.83	141.50	-1	5,680	-0.02%
2020/02/13	0	0.00	17	141.62	139.00	-17	5,657	-0.30%
2020/02/12	3	140.67	4	141.25	140.00	-1	5,608	-0.02%
2020/02/11	1	132.00	10	131.95	132.00	-9	5,529	-0.16%
2020/02/10	2	126.00	0	0.00	125.50	2	5,682	0.04%
2020/02/07	27	128.57	1	127.50	127.50	26	5,784	0.45%
2020/02/06	11	131.45	7	128.86	132.00	4	5,757	0.07%
2020/02/05	4	128.00	8	129.75	128.00	-4	5,676	-0.07%
2020/02/04	12	129.17	10	129.45	129.00	2	5,692	0.04%
2020/02/03	1	127.00	0	0.00	129.00	1	5,809	0.02%
2020/01/31	0	0.00	4	128.75	133.00	-4	5,811	-0.07%
2020/01/30	2	134.00	0	0.00	132.50	2	5,736	0.03%
2020/01/20	10	145.95	14	145.29	147.00	-4	5,686	-0.07%
2020/01/17	0	0.00	2	140.00	144.50	-2	5,639	-0.04%
2020/01/16	4	139.00	7	138.07	139.00	-3	5,510	-0.05%
2020/01/15	2	138.00	2	138.50	137.50	0	5,548	0.00%
2020/01/14	4	139.50	11	138.00	139.50	-7	5,590	-0.13%
2020/01/13	0	0.00	4	134.25	137.00	-4	5,481	-0.07%
2020/01/10	3	131.33	3	132.83	131.00	0	5,471	0.00%
2020/01/09	6	130.42	11	130.82	132.00	-5	5,551	-0.09%
2020/01/08	36	128.97	32	129.25	126.00	4	5,603	0.07%
2020/01/07	0	0.00	3	132.67	131.50	-3	5,557	-0.05%
2020/01/06	2	130.00	3	130.00	130.00	-1	5,583	-0.02%
2020/01/03	6	131.17	1	130.00	130.00	5	5,614	0.09%
2020/01/02	4	134.88	5	133.30	136.50	-1	5,442	-0.02%
2019/12/31	3	129.00	1	127.50	127.50	2	5,306	0.04%
2019/12/30	2	129.50	2	130.50	129.50	0	5,284	0.00%
2019/12/27	1	130.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	3	131.00	3	131.17	130.50	0	5,338	0.00%
2019/12/25	2	130.00	1	130.00	130.00	1	5,341	0.02%
2019/12/24	5	125.90	0	0.00	126.00	5	5,328	0.09%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	1	128.00	1	126.00	129.50	0	5,323	0.00%
2019/12/18	2	129.75	1	129.00	129.00	1	5,222	0.02%
2019/12/17	2	126.50	2	130.50	133.00	0	5,203	0.00%
2019/12/16	1	129.50	1	129.50	129.00	0	5,080	0.00%
2019/12/13	8	131.06	1	130.00	130.00	7	5,063	0.14%
2019/12/12	31	134.45	2	139.00	133.50	29	4,965	0.58%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/09	2	141.50	2	141.00	141.50	0	5,249	0.00%
2019/12/06	3	141.83	2	142.50	140.00	1	5,292	0.02%
2019/12/05	4	144.00	4	143.25	144.00	0	5,314	0.00%
2019/12/04	0	0.00	1	140.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	11	140.00	141.50	-11	5,452	-0.20%
2019/12/02	6	138.25	15	138.13	139.00	-9	5,440	-0.17%
2019/11/29	5	141.40	6	140.08	139.50	-1	5,422	-0.02%
2019/11/28	4	141.75	3	142.83	141.00	1	5,434	0.02%
2019/11/27	9	143.44	8	143.56	144.00	1	5,473	0.02%
2019/11/26	0	0.00	11	139.55	143.00	-11	5,459	-0.20%
2019/11/22	3	138.00	1	137.50	137.00	2	5,404	0.04%
2019/11/20	3	136.00	1	133.50	133.50	2	5,330	0.04%
2019/11/18	2	141.00	0	0.00	139.00	2	5,367	0.04%
2019/11/13	4	143.88	7	142.79	144.00	-3	5,480	-0.05%
2019/11/12	4	139.50	1	140.00	140.50	3	5,470	0.05%
2019/11/08	5	140.30	3	140.83	140.00	2	5,572	0.04%
2019/11/07	6	138.67	4	142.00	139.00	2	5,556	0.04%
2019/11/06	6	149.33	0	0.00	147.00	6	5,537	0.11%
2019/11/05	1	154.00	2	155.25	154.00	-1	5,632	-0.02%
2019/11/04	5	154.50	4	155.38	154.50	1	5,735	0.02%
2019/10/31	5	158.30	3	164.17	155.00	2	5,955	0.03%
2019/10/30	4	157.13	3	159.00	158.00	1	5,947	0.02%
2019/10/29	0	0.00	10	157.00	160.50	-10	6,036	-0.17%
2019/10/28	0	0.00	2	155.25	157.50	-2	6,014	-0.03%
2019/10/25	10	156.05	9	157.11	156.00	1	6,001	0.02%
2019/10/24	9	155.00	9	157.67	155.50	0	5,968	0.00%
2019/10/23	3	156.83	3	160.17	157.00	0	5,990	0.00%
2019/10/22	7	159.36	9	159.06	159.00	-2	5,972	-0.03%
2019/10/21	5	157.10	3	156.50	155.50	2	6,058	0.03%
2019/10/18	6	157.00	9	156.39	157.00	-3	6,151	-0.05%
2019/10/17	17	153.76	21	153.31	154.50	-4	6,129	-0.07%
2019/10/16	6	150.58	2	150.25	147.50	4	6,024	0.07%
2019/10/15	8	157.44	9	158.72	156.50	-1	5,862	-0.02%
2019/10/14	19	157.66	11	156.05	158.00	8	5,964	0.13%
2019/10/09	1	151.00	1	146.00	150.00	0	5,878	0.00%
2019/10/08	2	152.50	2	153.00	150.00	0	5,816	0.00%
2019/10/07	0	0.00	1	154.00	154.50	-1	5,838	-0.02%
2019/10/04	4	151.50	4	154.50	151.50	0	5,834	0.00%
2019/10/03	4	150.88	1	152.50	153.00	3	5,844	0.05%
2019/10/01	3	154.83	3	156.17	153.50	0	5,720	0.00%
2019/09/27	1	151.50	0	0.00	151.00	1	5,657	0.02%
2019/09/26	2	157.00	1	155.00	155.00	1	5,743	0.02%
2019/09/24	3	160.17	3	162.17	158.50	0	5,892	0.00%
2019/09/23	2	162.00	2	163.50	162.00	0	6,030	0.00%
2019/09/20	3	161.83	1	163.00	162.50	2	6,224	0.03%
2019/09/19	0	0.00	1	162.50	162.50	-1	6,234	-0.02%
2019/09/18	2	164.00	2	165.00	163.50	0	6,207	0.00%
2019/09/17	3	163.50	0	0.00	163.00	3	6,191	0.05%
2019/09/16	12	163.04	12	162.42	162.00	0	6,208	0.00%
2019/09/12	21	166.00	22	165.52	167.00	-1	6,221	-0.02%
2019/09/11	5	151.50	6	154.67	155.50	-1	6,115	-0.02%
2019/09/10	3	148.00	2	151.00	149.50	1	6,027	0.02%
2019/09/09	6	150.33	4	153.25	148.50	2	6,024	0.03%
2019/09/06	3	149.83	3	150.67	152.00	0	6,016	0.00%
2019/09/05	5	150.00	7	149.64	149.50	-2	6,035	-0.03%
2019/09/04	3	142.00	3	143.67	146.50	0	6,003	0.00%
2019/09/03	4	143.13	4	144.25	141.50	0	6,258	0.00%
2019/09/02	4	142.25	4	139.25	142.50	0	6,345	0.00%
2019/08/30	2	140.00	4	142.38	137.00	-2	6,354	-0.03%
2019/08/29	2	139.50	4	138.88	139.50	-2	6,446	-0.03%
2019/08/28	1	135.50	0	0.00	136.50	1	6,477	0.02%
2019/08/27	3	139.00	2	142.50	139.00	1	6,511	0.02%
2019/08/23	3	139.50	3	143.00	140.00	0	6,560	0.00%
2019/08/22	2	145.00	3	148.17	143.50	-1	6,542	-0.02%
2019/08/21	0	0.00	1	146.00	146.00	-1	6,519	-0.02%
2019/08/20	3	144.17	1	147.00	143.00	2	6,657	0.03%
2019/08/19	2	141.50	3	142.50	141.50	-1	6,668	-0.01%
2019/08/16	5	140.70	2	145.00	139.50	3	6,761	0.04%
2019/08/15	0	0.00	1	142.00	142.00	-1	6,802	-0.01%
2019/08/14	7	142.79	9	141.56	140.00	-2	6,830	-0.03%
2019/08/13	1	140.50	1	140.00	137.00	0	6,905	0.00%
2019/08/12	3	140.00	3	142.50	137.00	0	7,028	0.00%
2019/08/08	9	137.83	8	138.38	140.00	1	6,999	0.01%
2019/08/07	6	133.92	9	134.67	132.00	-3	6,911	-0.04%
2019/08/06	1	127.00	1	130.00	129.00	0	6,759	0.00%
2019/08/02	3	127.33	0	0.00	128.00	3	6,697	0.04%
2019/08/01	6	137.83	7	137.79	137.50	-1	6,555	-0.02%
2019/07/31	0	0.00	3	128.67	137.50	-3	6,395	-0.05%
2019/07/30	4	124.63	2	129.50	125.00	2	6,240	0.03%
2019/07/29	0	0.00	2	128.25	129.00	-2	6,282	-0.03%
2019/07/26	1	128.50	6	128.25	128.50	-5	6,401	-0.08%
2019/07/25	0	0.00	3.1	127.00	127.00	-3.1	6,397	-0.05%
2019/07/23	9	128.89	7	129.21	126.00	2	6,387	0.03%
2019/07/22	5	123.60	10	122.20	129.50	-5	6,256	-0.08%
2019/07/19	8	118.25	6	117.08	118.00	2	6,133	0.03%
2019/07/18	14	112.89	10	113.05	112.50	4	6,100	0.07%
2019/07/17	0	0.00	1	116.50	115.00	-1	6,113	-0.02%
2019/07/16	7	118.79	6	121.00	115.00	1	6,170	0.02%
2019/07/15	0	0.00	4	115.50	117.00	-4	6,164	-0.06%
2019/07/12	2	115.00	2	115.00	115.00	0	6,239	0.00%
2019/07/11	5	116.00	6	113.92	114.00	-1	6,344	-0.02%
2019/07/10	0	0.00	2	114.25	112.00	-2	6,461	-0.03%
2019/07/09	2	117.25	0	0.00	117.50	2	6,531	0.03%
2019/07/05	1	117.50	0	0.00	116.50	1	6,495	0.02%
2019/07/04	12	118.83	1	118.50	119.00	11	6,540	0.17%
2019/07/03	3	116.50	3	118.00	117.50	0	6,525	0.00%
2019/07/02	1	115.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	3	115.33	4	114.63	118.00	-1	6,417	-0.02%
2019/06/28	12	111.67	4	110.00	109.00	8	6,305	0.13%
2019/06/27	6	106.83	13	106.27	112.00	-7	6,171	-0.11%
2019/06/26	2	102.50	2	102.75	102.00	0	6,110	0.00%
2019/06/25	4	103.25	4	102.50	104.00	0	6,050	0.00%
2019/06/24	0	0.00	2	102.00	103.50	-2	6,065	-0.03%
2019/06/21	3	101.33	3	104.17	102.00	0	6,081	0.00%
2019/06/20	5	104.50	8	104.69	104.50	-3	6,077	-0.05%
2019/06/19	14	101.93	18	101.97	103.00	-4	6,048	-0.07%
2019/06/18	10	98.99	10	99.82	98.70	0	6,026	0.00%
2019/06/17	9	100.03	4	100.50	98.90	5	6,073	0.08%
2019/06/14	5	99.58	5	100.28	99.80	0	6,054	0.00%
2019/06/13	7	99.64	6	100.98	99.40	1	6,074	0.02%
2019/06/11	10	99.56	11	98.15	100.00	-1	6,389	-0.02%
2019/06/10	1	92.00	2	91.05	94.60	-1	6,229	-0.02%
2019/06/06	10	85.96	8	88.16	86.00	2	6,184	0.03%
2019/06/05	16	90.20	13	89.02	88.30	3	6,198	0.05%
2019/06/04	6	90.70	10	90.86	91.60	-4	6,100	-0.07%
2019/06/03	4	88.98	5	89.14	88.30	-1	6,072	-0.02%
2019/05/31	2	87.10	3	88.73	86.90	-1	6,045	-0.02%
2019/05/30	8	86.93	9	85.07	87.00	-1	5,989	-0.02%
2019/05/29	14	84.21	4	84.95	84.00	10	5,936	0.17%
2019/05/28	4	84.35	15	84.73	84.60	-11	5,951	-0.18%
2019/05/27	6	82.55	4	85.40	82.80	2	5,916	0.03%
2019/05/24	0	0.00	1	91.10	88.10	-1	5,781	-0.02%
2019/05/23	13	89.65	11	90.39	90.50	2	5,741	0.03%
2019/05/22	21	93.79	21	94.32	93.00	0	5,668	0.00%
2019/05/21	1	86.20	3	87.90	90.50	-2	5,621	-0.04%
2019/05/20	4	88.00	3	88.40	89.60	1	5,628	0.02%
2019/05/17	3	96.17	3	100.03	91.80	0	5,596	0.00%
2019/05/16	2	104.50	4	104.75	102.00	-2	5,524	-0.04%
2019/05/15	15	108.23	13	109.65	108.50	2	5,498	0.04%
2019/05/14	0	0.00	3	102.17	104.50	-3	5,448	-0.06%
2019/05/13	2	103.50	2	103.00	100.50	0	5,444	0.00%
2019/05/10	10	105.60	10	106.50	106.50	0	5,499	0.00%
2019/05/09	12	104.17	2	109.75	104.00	10	5,628	0.18%
2019/05/08	0	0.00	1	109.00	109.00	-1	5,619	-0.02%
2019/05/07	6	108.42	6	109.33	107.50	0	5,629	0.00%
2019/05/06	2	106.75	3	106.67	105.50	-1	5,579	-0.02%
2019/05/03	12	104.67	14	106.43	112.00	-2	5,487	-0.04%
2019/04/29	0	0.00	2	95.35	98.70	-2	5,496	-0.04%
2019/04/26	13	99.81	1	100.00	99.50	12	5,470	0.22%
2019/04/25	2	103.00	2	103.00	103.00	0	5,552	0.00%
2019/04/24	0	0.00	2	102.00	102.00	-2	5,741	-0.03%
2019/04/23	2	104.25	1	105.50	104.50	1	5,721	0.02%
2019/04/19	38	100.17	38	100.76	102.00	0	5,605	0.00%
2019/04/18	1	100.00	1	99.70	100.00	0	5,493	0.00%
2019/04/17	22	98.22	22	98.10	98.10	0	5,448	0.00%
2019/04/16	1	95.40	16	94.59	98.10	-15	5,368	-0.28%
2019/04/15	10	92.00	15	93.87	92.00	-5	5,296	-0.09%
2019/04/08	0	0.00	5	88.20	88.20	-5	5,288	-0.09%
2019/04/03	20	90.35	12	90.13	90.80	8	5,248	0.15%
2019/04/02	4	88.30	5	88.66	88.20	-1	5,217	-0.02%
2019/04/01	3	87.43	3	88.60	87.40	0	5,177	0.00%
2019/03/29	16	89.28	16	88.69	88.80	0	5,144	0.00%
2019/03/28	8	84.75	8	84.90	84.90	0	5,029	0.00%
2019/03/27	2	85.45	2	84.45	85.10	0	5,061	0.00%
2019/03/26	14	85.26	14	85.03	83.50	0	5,049	0.00%
2019/03/25	9	83.74	9	84.00	85.00	0	5,080	0.00%
2019/03/22	7	85.19	7	84.94	84.60	0	5,091	0.00%
2019/03/21	12	83.58	15	83.71	85.50	-3	5,059	-0.06%
2019/03/20	6	82.13	6	81.97	82.40	0	5,035	0.00%
2019/03/19	2	80.90	2	81.70	80.90	0	5,063	0.00%
2019/03/18	1	81.30	4	80.43	81.30	-3	5,161	-0.06%
2019/03/15	8	78.76	11	79.86	80.50	-3	5,150	-0.06%
2019/03/14	9	78.11	9	78.60	77.80	0	4,998	0.00%
2019/03/13	8	72.70	6	72.57	72.70	2	4,833	0.04%
2019/03/12	0	0.00	1	70.80	70.80	-1	4,830	-0.02%
2019/03/11	3	69.63	3	69.20	69.20	0	5,033	0.00%
2019/03/06	2	67.20	0	0.00	67.20	2	5,068	0.04%
2019/02/27	0	0.00	1	67.60	68.30	-1	5,301	-0.02%
2019/02/26	0	0.00	7	70.13	69.10	-7	5,292	-0.13%
2019/02/25	1	70.00	0	0.00	70.10	1	5,336	0.02%
2019/02/21	1	69.90	5	70.56	69.90	-4	5,302	-0.08%
2019/02/20	2	70.65	1	70.10	69.40	1	5,246	0.02%
2019/02/19	3	70.50	3	71.23	70.60	0	5,206	0.00%
2019/02/18	1	69.20	2	69.55	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	2	66.05	66.80	-2	5,016	-0.04%
2019/02/14	2	64.75	0	0.00	65.20	2	4,913	0.04%
2019/02/13	0	0.00	1	65.30	64.20	-1	4,874	-0.02%
2019/02/12	1	65.00	0	0.00	65.00	1	4,821	0.02%
2019/02/11	3	64.47	15	62.99	65.50	-12	4,776	-0.25%
2019/01/30	56	61.44	48	61.63	61.00	8	4,652	0.17%
2019/01/25	0	0.00	1	57.50	57.50	-1	4,689	-0.02%
2019/01/24	3	57.17	0	0.00	57.10	3	4,746	0.06%
2019/01/23	2	58.20	2	57.50	57.70	0	4,748	0.00%
2019/01/22	9	58.78	0	0.00	57.60	9	4,736	0.19%
2019/01/21	1	58.20	3	58.73	58.90	-2	4,698	-0.04%
2019/01/18	11	57.19	11	58.44	57.30	0	4,629	0.00%
2019/01/17	2	57.60	0	0.00	56.80	2	4,596	0.04%
2019/01/16	0	0.00	4	57.83	59.20	-4	4,485	-0.09%
2019/01/15	0	0.00	3	54.47	54.30	-3	4,288	-0.07%
2019/01/14	0	0.00	20	53.60	52.40	-20	4,244	-0.47%
2019/01/08	4	53.23	4	52.70	53.00	0	4,316	0.00%
2019/01/07	1	52.90	1	53.30	52.50	0	4,339	0.00%
2019/01/04	1	48.80	1	50.00	50.90	0	4,312	0.00%
2018/12/28	0	0.00	1	50.60	50.00	-1	4,303	-0.02%
2018/12/26	20	48.60	0	0.00	48.05	20	4,353	0.46%
2018/12/21	1	48.65	0	0.00	48.95	1	4,360	0.02%
2018/12/20	0	0.00	20	49.30	49.20	-20	4,354	-0.46%
2018/12/18	0	0.00	10	50.70	50.40	-10	4,274	-0.23%
2018/12/17	11	52.48	0	0.00	52.30	11	4,222	0.26%
2018/12/14	1	52.30	1	52.90	53.30	0	4,258	0.00%
2018/12/13	20	52.70	0	0.00	52.50	20	4,236	0.47%
2018/12/12	2	53.55	3	53.27	53.80	-1	4,180	-0.02%
2018/12/11	3	52.90	1	51.40	53.20	2	4,060	0.05%
2018/12/10	1	49.90	1	50.10	50.00	0	3,929	0.00%
2018/12/07	1	49.65	1	50.50	49.40	0	3,888	0.00%
2018/12/06	2	49.88	3	50.45	48.35	-1	3,858	-0.03%
2018/12/05	0	0.00	1	53.40	53.50	-1	3,781	-0.03%
2018/12/04	7	55.50	57	55.26	55.00	-50	3,744	-1.34%
2018/12/03	30	53.30	2	53.05	53.40	28	3,482	0.80%
2018/11/30	3	48.13	2	48.15	48.60	1	3,466	0.03%
2018/11/29	0	0.00	1	48.40	48.00	-1	3,443	-0.03%
2018/11/28	4	46.81	3	47.32	47.25	1	3,347	0.03%
2018/11/27	1	45.95	2	46.60	47.15	-1	3,276	-0.03%
2018/11/26	1	42.80	8	44.19	45.00	-7	3,144	-0.22%
2018/11/23	1	42.40	1	43.50	42.25	0	3,107	0.00%
2018/11/22	6	43.33	6	43.90	43.15	0	3,086	0.00%
2018/11/21	0	0.00	9	42.95	42.65	-9	3,030	-0.30%
2018/11/19	1	43.65	2	44.63	44.00	-1	3,069	-0.03%
2018/11/16	3	43.97	13	44.70	43.50	-10	3,064	-0.33%
2018/11/14	34	45.79	5	45.70	44.35	29	3,035	0.96%
2018/11/12	1	44.90	0	0.00	44.95	1	3,031	0.03%
2018/11/09	1	45.80	0	0.00	45.80	1	3,026	0.03%
2018/11/08	3	46.08	0	0.00	46.55	3	3,029	0.10%
2018/11/07	1	45.60	0	0.00	47.10	1	2,998	0.03%
2018/11/06	3	46.93	1	46.80	45.55	2	3,001	0.07%
2018/11/05	5	47.53	5	48.14	47.30	0	2,955	0.00%
2018/11/01	1	40.70	2	43.13	43.20	-1	2,695	-0.04%
2018/10/25	20	38.60	0	0.00	38.20	20	2,738	0.73%
2018/10/18	4	42.85	4	42.55	41.85	0	2,626	0.00%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/05	0	0.00	2	51.80	51.10	-2	2,254	-0.09%
2018/09/11	14	61.11	14	59.79	61.00	0	2,608	0.00%
2018/09/10	0	0.00	1	62.00	61.00	-1	2,632	-0.04%
2018/09/03	1	67.50	1	67.30	67.20	0	2,687	0.00%
2018/08/30	11	65.61	1	65.80	67.20	10	2,813	0.36%
2018/08/28	0	0.00	10	67.30	67.40	-10	3,205	-0.31%
2018/08/24	4	65.50	1	64.40	65.80	3	3,402	0.09%
2018/08/23	12	68.28	0	0.00	67.30	12	3,392	0.35%
2018/08/22	5	67.10	0	0.00	67.90	5	3,434	0.15%
2018/08/17	1	69.30	1	70.80	69.00	0	3,516	0.00%
2018/08/16	3	68.47	2	68.30	68.80	1	3,530	0.03%
2018/08/09	0	0.00	1	72.20	72.00	-1	3,527	-0.03%
2018/08/08	11	70.77	0	0.00	70.70	11	3,507	0.31%
2018/08/07	0	0.00	1	70.50	71.00	-1	3,490	-0.03%
2018/08/02	4	75.78	4	73.65	73.30	0	3,375	0.00%
2018/08/01	0	0.00	5	73.60	74.20	-5	3,346	-0.15%
2018/07/30	5	70.50	3	71.30	70.40	2	3,329	0.06%
2018/07/27	0	0.00	36	71.39	70.70	-36	3,323	-1.08%
2018/07/26	43	71.44	4	71.40	71.50	39	3,315	1.18%
2018/07/10	1	75.40	2	74.90	75.90	-1	3,673	-0.03%
2018/07/09	1	74.60	0	0.00	74.40	1	3,627	0.03%
2018/07/06	1	70.60	0	0.00	71.50	1	3,574	0.03%
2018/07/05	3	73.50	0	0.00	73.80	3	3,524	0.09%
2018/06/28	0	0.00	1	71.20	69.90	-1	3,303	-0.03%
2018/06/15	2	71.35	1	72.90	70.80	1	3,321	0.03%
2018/06/12	0	0.00	1	72.70	72.00	-1	3,403	-0.03%
2018/06/11	0	0.00	1	73.00	72.40	-1	3,464	-0.03%
2018/06/08	2	70.95	0	0.00	71.00	2	3,418	0.06%
2018/06/06	6	72.50	6	74.17	73.80	0	3,442	0.00%
2018/06/05	6	73.57	8	74.38	71.20	-2	3,301	-0.06%
2018/06/04	3	69.47	4	70.13	70.80	-1	3,032	-0.03%
2018/05/29	2	67.35	1	68.40	67.10	1	2,817	0.04%
2018/05/28	0	0.00	1	66.50	66.00	-1	2,936	-0.03%
2018/05/21	1	63.20	1	63.60	63.60	0	3,516	0.00%
2018/05/17	1	64.50	0	0.00	63.80	1	3,679	0.03%
2018/05/11	1	67.80	0	0.00	66.20	1	3,792	0.03%
2018/05/08	0	0.00	1	67.30	67.30	-1	3,811	-0.03%
2018/05/04	1	66.10	0	0.00	65.90	1	3,792	0.03%
2018/05/02	2	68.45	2	69.10	67.80	0	3,765	0.00%
2018/04/30	1	65.70	1	66.50	66.50	0	3,715	0.00%
2018/04/27	1	64.50	1	65.30	63.80	0	3,688	0.00%
2018/04/25	3	63.13	3	63.97	65.00	0	3,659	0.00%
2018/04/24	5	56.86	1.1	61.08	62.90	3.9	3,639	0.11%
2018/04/23	0	0.00	4	61.80	62.00	-4	3,467	-0.12%
2018/04/16	1	71.80	0	0.00	72.40	1	3,400	0.03%
2018/04/13	1	72.90	1	73.00	72.80	0	3,402	0.00%
2018/04/12	1	73.10	1	72.50	72.50	0	3,403	0.00%
2018/04/11	0	0.00	4	72.08	71.20	-4	3,392	-0.12%
2018/04/10	4	70.50	0	0.00	70.50	4	3,430	0.12%
2018/04/09	1	71.60	0	0.00	69.50	1	3,476	0.03%
2018/03/31	1	72.00	1	72.00	71.90	0	3,472	0.00%
2018/03/21	1	74.30	1	75.00	76.00	0	3,250	0.00%
2018/03/16	0	0.00	2	72.00	70.50	-2	3,065	-0.07%
2018/03/15	1	71.00	0	0.00	70.70	1	3,000	0.03%
2018/03/13	1	73.80	0	0.00	72.40	1	2,925	0.03%
2018/03/12	0	0.00	1	73.50	71.70	-1	2,784	-0.04%
2018/03/08	1	72.00	0	0.00	71.20	1	2,753	0.04%
2018/03/06	10	71.86	10	72.00	74.00	0	2,742	0.00%
2018/03/01	0	0.00	1	78.40	74.80	-1	2,766	-0.04%
2018/02/26	0	0.00	3	74.23	77.80	-3	2,536	-0.12%
2018/02/23	5	71.40	5	70.90	70.80	0	2,217	0.00%
2018/02/22	4	71.60	10	71.46	71.50	-6	2,170	-0.28%
2018/02/21	11	72.97	6	72.98	72.10	5	2,135	0.23%
2018/02/12	2	70.25	4	69.93	69.70	-2	2,006	-0.10%
2018/01/24	0	0.00	4	63.10	63.20	-4	1,764	-0.23%
2018/01/23	3	64.10	0	0.00	64.30	3	1,759	0.17%
2018/01/19	3	65.10	0	0.00	64.10	3	1,829	0.16%
2018/01/16	1	67.30	0	0.00	68.40	1	1,850	0.05%
2018/01/12	0	0.00	3	70.80	67.60	-3	1,879	-0.16%
2018/01/04	1	68.50	0	0.00	68.50	1	2,043	0.05%