泰詠 (6266)-兆豐-板橋券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
199張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	33.75	0	0.00	33.75	1	382	0.26%
2024/02/27	0	0.00	10	33.90	33.90	-10	303	-3.29%
2024/02/26	10	33.59	0	0.00	33.65	10	295	3.38%
2024/02/23	1	33.55	0	0.00	33.40	1	295	0.34%
2024/02/20	1	33.90	0	0.00	33.35	1	288	0.35%
2024/01/31	0	0.00	2	32.63	32.55	-2	283	-0.70%
2023/11/21	0	0.00	0.7	32.65	32.65	-0.7	426	-0.16%
2023/11/20	0	0.00	1	32.60	32.40	-1	431	-0.23%
2023/11/15	0	0.00	1	31.95	31.90	-1	445	-0.22%
2023/11/13	0	0.00	10	31.25	31.25	-10	469	-2.13%
2023/11/09	1	31.70	0	0.00	31.65	1	484	0.21%
2023/11/08	0	0.00	1	32.90	32.60	-1	494	-0.20%
2023/11/06	0	0.00	1	31.95	32.20	-1	500	-0.20%
2023/10/31	1	31.05	1	31.55	30.85	0	547	0.00%
2023/10/30	0	0.00	1	31.45	31.45	-1	560	-0.18%
2023/10/19	10	30.45	0	0.00	30.50	10	681	1.47%
2023/10/11	2	32.60	0	0.00	31.95	2	763	0.26%
2023/10/05	0	0.00	1	34.20	34.40	-1	792	-0.13%
2023/09/20	1	33.55	0	0.00	33.50	1	1,304	0.08%
2023/09/14	1	33.85	0	0.00	33.85	1	1,492	0.07%
2023/09/13	1	32.80	0	0.00	32.85	1	1,564	0.06%
2023/09/11	1	32.65	0	0.00	32.45	1	1,633	0.06%
2023/09/05	0	0.00	1	33.95	34.05	-1	1,798	-0.06%
2023/08/28	2	32.73	0	0.00	32.50	2	1,939	0.10%
2023/08/21	0	0.00	13	34.58	34.35	-13	1,995	-0.65%
2023/08/18	0	0.00	1	34.35	34.40	-1	2,013	-0.05%
2023/08/16	1	32.65	1	33.15	33.60	0	2,071	0.00%
2023/08/15	0	0.00	2	33.45	33.65	-2	2,161	-0.09%
2023/08/14	0	0.00	3	33.15	32.90	-3	2,358	-0.13%
2023/08/10	2	34.30	1	34.00	34.00	1	2,413	0.04%
2023/08/08	1	35.00	0	0.00	35.00	1	2,442	0.04%
2023/08/04	1	34.80	1	35.35	34.90	0	2,523	0.00%
2023/08/01	0	0.00	1	36.05	36.05	-1	2,635	-0.04%
2023/07/27	2	36.28	0	0.00	36.35	2	2,786	0.07%
2023/07/25	0	0.00	0.2	35.48	35.90	-0.2	3,163	-0.01%
2023/07/24	1	34.35	4	34.75	35.50	-3	3,199	-0.09%
2023/07/18	1	36.55	0	0.00	36.30	1	3,408	0.03%
2023/07/17	0	0.00	1	37.55	37.20	-1	3,473	-0.03%
2023/07/13	1	37.70	0	0.00	37.35	1	3,661	0.03%
2023/07/12	3	36.78	1	36.65	36.60	2	3,732	0.05%
2023/07/11	2	36.73	0	0.00	36.55	2	3,913	0.05%
2023/07/10	1	38.35	0	0.00	38.20	1	4,061	0.02%
2023/07/07	0	0.00	1	43.15	42.40	-1	4,285	-0.02%
2023/07/05	2	43.68	31	43.60	43.65	-29	4,704	-0.62%
2023/07/04	26	42.95	18	42.94	43.35	8	4,745	0.17%
2023/07/03	20	41.80	2	42.70	43.15	18	4,768	0.38%
2023/06/30	0	0.00	1	41.05	41.05	-1	4,714	-0.02%
2023/06/29	1	38.85	0	0.00	38.70	1	4,694	0.02%
2023/06/28	1	38.80	0	0.00	38.65	1	4,714	0.02%
2023/06/27	0	0.00	2	38.10	38.05	-2	4,750	-0.04%
2023/06/26	2	39.43	0	0.00	39.30	2	4,760	0.04%
2023/06/21	0	40.60	0	0.00	40.15	0	4,785	0.00%
2023/06/20	2	39.60	0	0.00	40.00	2	4,855	0.04%
2023/06/19	1	44.60	1	44.55	44.75	0	4,944	0.00%
2023/06/16	0	0.00	1	43.80	43.80	-1	4,908	-0.02%
2023/06/13	2	42.98	0	0.00	43.55	2	4,903	0.04%
2023/06/12	0	0.00	12	43.21	43.05	-12	4,905	-0.24%
2023/06/09	10	43.85	0	0.00	43.50	10	4,896	0.20%
2023/06/08	6	42.80	0	0.00	42.80	6	4,851	0.12%
2023/06/07	0	43.00	0	0.00	42.35	0	4,866	0.00%
2023/06/06	1	42.20	0	0.00	42.10	1	5,015	0.02%
2023/06/05	2	42.60	4	42.56	42.60	-2	5,064	-0.04%
2023/06/02	2	41.53	0	0.00	41.35	2	5,106	0.04%
2023/06/01	1	41.30	0	0.00	41.40	1	5,120	0.02%
2023/05/31	1	41.00	1	41.20	41.00	0	5,156	0.00%
2023/05/25	1	41.05	0	0.00	41.00	1	5,739	0.02%
2023/05/23	0	0.00	1	41.10	41.05	-1	5,952	-0.02%
2023/05/22	1	40.20	1	40.65	40.60	0	6,013	0.00%
2023/05/19	1	39.70	0	0.00	39.55	1	6,024	0.02%
2023/05/18	2	40.20	0	0.00	39.55	2	6,061	0.03%
2023/05/16	0	0.00	1	43.30	43.35	-1	6,065	-0.02%
2023/05/12	1	43.30	0	0.00	43.30	1	6,735	0.01%
2023/05/11	0	0.00	2	42.75	42.00	-2	6,751	-0.03%
2023/05/09	6.1	43.90	1	43.20	43.05	5.1	6,661	0.08%
2023/05/08	8	41.85	3	42.05	42.25	5	6,554	0.08%
2023/05/05	5	41.92	0	0.00	41.75	5	6,528	0.08%
2023/05/04	1	42.05	0	0.00	42.05	1	6,507	0.02%
2023/05/02	10	42.00	10	41.40	41.90	0	6,356	0.00%
2023/04/28	1.5	42.08	1	41.95	41.85	0.5	6,265	0.01%
2023/04/21	0.1	44.95	0	0.00	45.00	0.1	5,734	0.00%
2023/04/20	1	46.20	0	0.00	46.20	1	5,643	0.02%
2023/04/19	0.1	47.85	0	0.00	47.70	0.1	5,553	0.00%
2023/04/18	1	47.35	1	46.35	47.25	0	5,466	0.00%
2023/04/14	2	47.05	2	47.20	46.55	0	5,230	0.00%
2023/04/13	5	46.05	19	45.81	45.20	-14	5,025	-0.28%
2023/04/12	6	45.80	7	44.81	46.40	-1	4,799	-0.02%
2023/04/07	0	0.00	2	37.38	37.50	-2	3,984	-0.05%
2023/04/06	0	0.00	0.2	36.75	37.00	-0.2	3,921	-0.01%
2023/03/31	0.1	35.60	0	0.00	35.85	0.1	3,866	0.00%
2023/03/30	0.2	35.45	0	0.00	35.50	0.2	3,844	0.00%
2023/03/28	2	34.78	25	34.39	34.30	-23	3,816	-0.60%
2023/03/24	0	0.00	10.5	35.59	35.20	-10.5	3,772	-0.28%
2023/03/23	3	35.95	2	36.40	35.55	1	3,749	0.03%
2023/03/22	0	0.00	12	34.87	36.95	-12	3,670	-0.33%
2023/03/21	0	0.00	3	34.17	34.00	-3	3,508	-0.09%
2023/03/20	2	33.63	10	33.40	33.50	-8	3,462	-0.23%
2023/03/16	2	32.18	0	0.00	32.15	2	3,414	0.06%
2023/03/15	1	33.20	0	0.00	32.75	1	3,384	0.03%
2023/03/14	1	33.05	0	0.00	33.15	1	3,352	0.03%
2023/03/10	1	33.20	0	0.00	33.00	1	3,285	0.03%
2023/03/09	13	33.16	22	33.09	32.95	-9	3,251	-0.28%
2023/03/08	21	34.51	12	34.62	34.65	9	3,089	0.29%
2023/03/07	25	34.35	0	0.00	34.30	25	3,024	0.83%
2023/03/06	1	33.90	0	0.00	33.90	1	2,944	0.03%
2023/03/03	2	33.78	0	0.00	33.40	2	2,910	0.07%
2023/03/02	0	0.00	1	33.90	33.55	-1	2,857	-0.03%
2023/03/01	11	34.36	2	34.43	34.50	9	2,752	0.33%
2023/02/24	0	0.00	11	32.32	33.50	-11	2,519	-0.44%
2023/02/23	1	32.60	11	32.44	32.35	-10	2,378	-0.42%
2023/02/22	10	31.90	0.3	31.30	31.95	9.7	2,215	0.44%
2023/02/21	0	0.00	5	32.35	31.65	-5	2,159	-0.23%
2023/02/20	0	31.60	0	0.00	33.10	0	1,997	0.00%
2023/02/17	0	0.00	0.3	31.60	31.80	-0.3	1,912	-0.02%
2023/02/16	15	31.60	0	0.00	31.50	15	1,869	0.80%
2023/02/14	10	30.55	0	0.00	31.30	10	1,713	0.58%
2023/02/13	14	31.81	3	31.40	31.90	11	1,608	0.68%
2023/02/10	26.3	29.56	20	29.25	30.05	6.3	1,246	0.51%
2023/02/07	1	25.50	0	0.00	25.45	1	842	0.12%
2023/01/04	1	24.15	0	0.00	24.00	1	818	0.12%
2022/12/22	0	0.00	2	25.00	24.95	-2	762	-0.26%
2022/12/21	0	0.00	3	24.60	24.40	-3	769	-0.39%
2022/12/15	0	0.00	20	26.71	26.80	-20	704	-2.84%
2022/12/13	20	26.44	0	0.00	26.55	20	649	3.08%
2022/11/30	0	0.00	1	25.35	25.55	-1	671	-0.15%
2022/11/29	1	25.20	1	25.25	25.20	0	671	0.00%
2022/11/14	1	25.00	0	0.00	24.85	1	810	0.12%
2022/11/11	0	0.00	1	24.70	24.70	-1	839	-0.12%
2022/11/10	63	26.49	58	24.85	24.80	5	900	0.56%
2022/11/09	5	25.15	5	25.40	25.60	0	882	0.00%
2022/09/28	1	23.05	0	0.00	22.65	1	1,354	0.07%
2022/08/25	1	27.80	0	0.00	27.40	1	1,622	0.06%
2022/08/23	0.1	27.20	0	0.00	27.55	0.1	1,685	0.01%
2022/08/22	1	27.95	0	0.00	27.80	1	1,652	0.06%
2022/08/19	0	0.00	0.1	28.40	28.50	-0.1	1,623	-0.01%
2022/08/16	0	0.00	1	27.20	27.00	-1	1,460	-0.07%
2022/08/12	0.3	26.35	1.1	26.50	26.75	-0.8	1,404	-0.05%
2022/08/11	2	26.95	2	26.93	26.65	0	1,386	0.00%
2022/08/09	0	0.00	1	25.30	25.00	-1	1,225	-0.08%
2022/08/08	1	24.00	0	0.00	24.00	1	1,187	0.08%
2022/07/28	0	0.00	10	23.93	23.60	-10	1,081	-0.92%
2022/07/06	0	19.95	0	0.00	18.90	0	1,226	0.00%
2022/07/01	0	19.50	0	0.00	19.25	0	1,246	0.00%
2022/06/17	10	25.15	0	0.00	25.10	10	1,249	0.80%
2022/06/06	30	25.53	30	25.19	25.20	0	1,229	0.00%
2022/04/08	0	24.05	0	0.00	23.95	0	6,777	0.00%
2022/04/07	0	24.05	0	0.00	23.85	0	6,897	0.00%
2022/03/29	0	25.90	0	0.00	25.05	0	8,257	0.00%
2022/03/28	0	25.10	0	0.00	25.15	0	8,564	0.00%
2022/03/07	0	0.00	14	26.17	25.10	-14	8,392	-0.17%
2022/03/04	14	26.90	0	0.00	27.10	14	8,332	0.17%
2022/03/03	0	0.00	3	26.90	26.95	-3	8,293	-0.04%
2022/03/02	8	26.38	10	26.90	26.90	-2	8,255	-0.02%
2022/03/01	0	0.00	5	26.07	26.25	-5	8,194	-0.06%
2022/02/21	5	26.34	0	0.00	26.40	5	8,034	0.06%
2022/02/18	1	26.00	0	0.00	26.00	1	8,009	0.01%
2022/02/17	1	26.15	0	0.00	26.55	1	7,987	0.01%
2022/02/10	2	27.93	0	0.00	27.45	2	7,764	0.03%
2022/02/09	1	28.10	0	0.00	28.30	1	7,656	0.01%
2022/02/08	3	26.80	3	27.15	27.45	0	6,933	0.00%
2022/01/26	8	26.45	8	26.18	26.50	0	6,763	0.00%
2022/01/25	3	28.90	3	27.70	25.85	0	6,612	0.00%
2022/01/17	3	32.45	2	31.80	31.80	1	5,634	0.02%
2022/01/14	9	32.49	9	32.18	32.75	0	5,453	0.00%
2022/01/13	9	33.28	10	33.25	33.80	-1	5,254	-0.02%
2022/01/12	2	34.08	2	32.05	31.80	0	4,856	0.00%
2022/01/11	9	38.02	15	37.46	34.75	-6	4,372	-0.14%
2022/01/10	1	36.90	2	36.53	38.50	-1	3,460	-0.03%
2022/01/07	1	34.95	0	0.00	35.00	1	3,072	0.03%
2022/01/06	1	32.05	1	32.40	33.50	0	2,715	0.00%
2022/01/03	10	29.28	10	29.98	30.00	0	2,280	0.00%
2021/12/30	0	0.00	0.1	28.50	28.90	-0.1	2,043	0.00%
2021/12/29	14	28.59	12	27.93	28.00	2	1,916	0.10%
2021/12/28	2	28.40	15.1	27.67	28.75	-13.1	1,759	-0.74%
2021/12/27	4	26.64	1	27.55	27.85	3	1,480	0.20%
2021/12/24	11	26.08	12	26.49	25.85	-1	1,169	-0.09%
2021/12/23	15.1	23.42	0	0.00	24.45	15.1	742	2.03%
2021/12/22	3	23.35	1.2	23.41	23.45	1.8	499	0.37%
2021/12/21	1	21.35	4	21.11	21.35	-3	181	-1.65%
2021/12/20	0	0.00	1	20.15	20.15	-1	138	-0.72%
2021/11/24	0	0.00	1	19.75	19.95	-1	123	-0.81%
2021/10/27	1	19.05	0	0.00	19.10	1	129	0.77%
2021/09/02	0	0.00	0.1	20.35	20.25	-0.1	240	-0.06%
2021/08/26	0	0.00	2	20.20	20.35	-2	240	-0.83%
2021/08/02	0	0.00	1	22.50	22.50	-1	243	-0.41%
2021/07/27	2	22.28	0	0.00	22.30	2	249	0.80%
2021/07/13	4	23.23	0	0.00	22.30	4	305	1.31%
2021/07/12	1	22.55	1	22.85	23.00	0	287	0.00%
2021/05/25	0	0.00	0.2	19.95	20.15	-0.2	377	-0.05%
2021/05/06	0.1	22.20	0	0.00	20.65	0.1	374	0.03%
2021/04/07	0.1	21.30	0	0.00	21.40	0.1	283	0.04%
2020/12/11	0	0.00	14	19.73	20.05	-14	213	-6.57%
2020/12/10	4	19.55	0	0.00	19.65	4	198	2.02%
2020/12/09	0	0.00	1	19.95	19.95	-1	195	-0.51%
2020/12/08	2	20.20	2	20.10	20.10	0	194	0.00%
2020/12/07	2	20.05	0	0.00	20.10	2	192	1.04%
2020/12/04	9	19.94	0	0.00	20.05	9	193	4.65%
2020/06/04	0	0.00	7	21.80	21.85	-7	705	-0.99%
2020/06/02	7	22.09	0	0.00	22.05	7	682	1.03%
2019/08/01	0	0.00	8	23.90	23.85	-8	747	-1.07%
2019/06/21	8	30.55	0	0.00	30.20	8	1,225	0.65%
2019/06/14	0	0.00	0.1	28.80	28.75	-0.1	1,281	-0.01%
2019/06/13	0	0.00	1	28.65	28.65	-1	1,305	-0.08%
2019/06/11	1	28.75	0	0.00	28.60	1	1,337	0.07%
2019/05/07	0	0.00	4	29.73	29.70	-4	3,202	-0.12%
2019/04/30	0	0.00	1	29.75	29.90	-1	3,440	-0.03%
2019/04/29	1	29.70	0	0.00	29.55	1	3,621	0.03%
2019/04/10	6	32.22	6	32.05	32.05	0	3,542	0.00%
2019/04/09	2	32.50	0	0.00	32.05	2	3,517	0.06%
2019/04/02	0	0.00	3	31.40	31.05	-3	3,360	-0.09%
2019/03/29	2	29.90	0.3	29.75	29.75	1.7	3,275	0.05%
2019/03/12	0	0.00	4	29.30	29.35	-4	3,544	-0.11%
2019/03/11	4	30.33	0	0.00	29.05	4	3,533	0.11%
2019/03/07	0	0.00	2	31.70	30.80	-2	3,586	-0.06%
2019/03/04	2	32.00	1	32.00	31.70	1	3,548	0.03%
2019/02/25	3	30.70	0	0.00	31.20	3	3,509	0.09%
2019/02/21	0	0.00	2	32.00	32.00	-2	3,485	-0.06%
2019/02/20	2	30.73	0	0.00	30.80	2	3,472	0.06%
2019/02/15	0	0.00	1	31.40	30.75	-1	3,238	-0.03%
2019/02/14	1	30.80	0	0.00	31.60	1	3,234	0.03%
2019/02/12	3	27.70	4	28.28	28.90	-1	3,205	-0.03%
2019/02/11	3	26.70	2	26.93	27.65	1	3,055	0.03%
2019/01/30	0	0.00	2	25.15	25.15	-2	2,873	-0.07%
2019/01/25	2	25.03	0	0.00	25.20	2	2,813	0.07%
2019/01/22	0	0.00	4	25.99	25.45	-4	2,703	-0.15%
2019/01/21	4	25.23	3	25.95	25.40	1	2,652	0.04%
2018/12/25	1	22.85	0	0.00	22.50	1	2,401	0.04%
2018/12/24	1	24.10	0	0.00	23.65	1	2,381	0.04%
2018/12/21	1	22.40	0	0.00	23.60	1	2,364	0.04%
2018/12/19	1	22.55	0	0.00	22.55	1	2,322	0.04%
2018/12/12	2	24.05	0	0.00	24.35	2	2,329	0.09%
2018/12/06	0	0.00	1	24.45	22.80	-1	2,397	-0.04%
2018/12/05	1	24.30	3	24.33	24.60	-2	2,357	-0.08%
2018/12/04	2	23.75	0	0.00	23.95	2	2,351	0.09%
2018/12/03	5	23.69	9	24.43	23.65	-4	2,421	-0.17%
2018/11/30	1	24.00	0	0.00	24.05	1	2,323	0.04%
2018/11/28	0	0.00	1	21.70	21.60	-1	2,327	-0.04%
2018/11/26	1	21.00	0	0.00	21.60	1	2,346	0.04%
2018/11/23	1	21.75	0	0.00	20.80	1	2,400	0.04%
2018/11/21	2	22.40	0	0.00	22.35	2	2,450	0.08%
2018/11/20	1	22.85	0	0.00	22.75	1	2,615	0.04%
2018/11/16	0	0.00	1	20.95	20.90	-1	2,472	-0.04%
2018/11/15	1	21.20	2	21.43	21.35	-1	2,436	-0.04%
2018/11/14	1	21.40	0	0.00	21.15	1	2,404	0.04%
2018/11/12	2	20.20	2	20.30	20.80	0	2,257	0.00%
2018/11/09	4	19.10	3	19.18	19.30	1	2,101	0.05%
2018/10/29	0	0.00	46	18.10	17.80	-46	2,168	-2.12%
2018/10/26	15	17.21	24	17.45	17.05	-9	2,126	-0.42%
2018/10/25	49	17.15	0	0.00	17.25	49	2,118	2.31%
2018/10/24	6	17.60	0	0.00	17.60	6	2,100	0.29%
2018/09/17	0	0.00	1	19.90	18.55	-1	1,775	-0.06%
2018/09/14	1	19.00	0	0.00	19.00	1	1,637	0.06%
2018/09/10	15	19.28	15	19.00	19.00	0	1,533	0.00%
2018/09/03	0	0.00	1	18.35	17.85	-1	1,234	-0.08%
2018/08/31	1	18.55	0	0.00	18.55	1	1,231	0.08%
2018/08/30	9	19.23	9	19.03	18.70	0	1,218	0.00%
2018/08/29	1	18.20	1	18.50	18.20	0	1,148	0.00%
2018/08/20	0	0.00	1	16.70	16.80	-1	794	-0.13%
2018/08/15	0	0.00	4	17.10	17.15	-4	747	-0.54%
2018/08/13	1	17.55	8	17.00	17.60	-7	667	-1.05%
2018/06/06	0	0.00	9	16.30	16.35	-9	797	-1.13%
2018/06/05	6	16.50	0	0.00	16.45	6	798	0.75%
2018/06/04	15	16.25	0	0.00	16.15	15	786	1.91%
2018/05/28	0	0.00	1	16.00	15.95	-1	849	-0.12%
2018/05/14	1	15.30	0	0.00	15.45	1	834	0.12%
2018/04/20	0	0.00	1	16.30	16.30	-1	765	-0.13%
2018/04/16	0	0.00	1	16.85	16.75	-1	725	-0.14%
2018/04/13	0	0.00	1	16.25	16.70	-1	724	-0.14%
2018/03/31	1	15.70	1	15.95	15.75	0	741	0.00%
2018/03/12	0	0.00	1	15.25	15.30	-1	675	-0.15%
2018/03/07	0	0.00	1	15.25	14.80	-1	552	-0.18%