台表科 (6278)-兆豐-板橋券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	26	117.29	26	116.81	114.00	0	4,313	0.00%
2024/05/29	15	119.00	15	120.00	118.50	0	4,197	0.00%
2024/05/28	10	118.50	10	118.50	119.00	0	4,169	0.00%
2024/05/22	0	0.00	0.1	117.00	116.00	-0.1	4,001	0.00%
2024/05/17	4	119.00	3	119.17	120.00	1	3,819	0.03%
2024/05/10	0.1	117.00	1	117.00	117.00	-0.9	3,647	-0.03%
2024/05/09	0	0.00	2	117.25	117.00	-2	3,601	-0.06%
2024/05/08	1	121.00	0	0.00	121.00	1	3,551	0.03%
2024/05/07	0	0.00	2	120.00	119.00	-2	3,480	-0.06%
2024/05/03	2	118.25	0	0.00	118.50	2	3,367	0.06%
2024/05/02	0	0.00	7	121.86	122.00	-7	3,254	-0.22%
2024/04/30	22	118.59	21	119.05	119.50	1	3,104	0.03%
2024/04/25	0	0.00	2	113.00	111.50	-2	2,764	-0.07%
2024/04/24	3	111.67	2	112.75	113.50	1	2,709	0.04%
2024/04/19	11	106.82	10	106.00	107.50	1	2,544	0.04%
2024/04/18	15	107.50	15	107.50	109.00	0	2,511	0.00%
2024/04/16	11	107.14	10	106.50	105.50	1	2,467	0.04%
2024/04/15	10	109.50	10	110.00	110.00	0	2,419	0.00%
2024/04/11	0	0.00	2	111.25	109.00	-2	2,346	-0.09%
2024/04/10	1	109.50	1	109.00	109.00	0	2,292	0.00%
2024/04/09	17	109.06	16	109.94	109.00	1	2,277	0.04%
2024/04/08	1	108.00	1	109.00	110.50	0	2,251	0.00%
2024/04/03	1	110.50	1	110.50	110.00	0	2,220	0.00%
2024/04/02	1	110.50	2	110.00	110.50	-1	2,205	-0.05%
2024/04/01	11	108.95	11	109.05	108.50	0	2,182	0.00%
2024/03/29	0	0.00	2	110.00	108.50	-2	2,163	-0.09%
2024/03/26	1	104.00	0	0.00	103.00	1	2,066	0.05%
2024/03/25	1	105.00	0	0.00	104.00	1	2,086	0.05%
2024/03/21	1	107.00	0	0.00	107.00	1	2,070	0.05%
2024/03/20	3	108.17	0	0.00	106.00	3	2,010	0.15%
2024/03/19	1	111.50	3	113.00	112.00	-2	1,868	-0.11%
2024/03/14	0	0.00	2	110.25	110.00	-2	1,627	-0.12%
2024/03/13	0	0.00	3	107.00	107.50	-3	1,533	-0.20%
2024/03/12	1	102.50	0	0.00	103.00	1	1,411	0.07%
2024/03/08	3	97.60	3	97.00	98.10	0	1,388	0.00%
2024/03/07	0	0.00	5	96.70	96.50	-5	1,426	-0.35%
2024/03/06	2	97.80	0	0.00	97.80	2	1,409	0.14%
2024/03/05	3	97.50	0	0.00	98.00	3	1,486	0.20%
2024/03/04	0	0.00	2	95.60	97.30	-2	1,528	-0.13%
2024/03/01	1	97.50	3	97.00	95.20	-2	1,559	-0.13%
2024/02/29	2	97.10	0	0.00	98.20	2	1,563	0.13%
2024/01/29	0	0.00	1	93.40	93.70	-1	1,677	-0.06%
2024/01/24	1	92.00	0	0.00	92.10	1	1,688	0.06%
2024/01/08	0	0.00	1	93.80	94.00	-1	1,724	-0.06%
2024/01/02	0	0.00	1	95.40	95.90	-1	1,714	-0.06%
2023/12/26	1	92.90	0	0.00	93.60	1	1,672	0.06%
2023/12/21	0	0.00	1	95.20	95.00	-1	1,620	-0.06%
2023/12/13	1	93.80	0	0.00	93.30	1	1,499	0.07%
2023/12/12	0	0.00	1	95.60	95.30	-1	1,500	-0.07%
2023/12/06	2	94.90	2	94.90	94.80	0	1,472	0.00%
2023/12/05	0	0.00	1	98.30	98.60	-1	1,421	-0.07%
2023/12/04	2	98.30	0	0.00	98.50	2	1,406	0.14%
2023/11/30	1	97.70	3	97.67	97.30	-2	1,343	-0.15%
2023/11/27	0	0.00	2	93.00	92.80	-2	1,157	-0.17%
2023/11/24	1	94.60	0	0.00	94.40	1	1,130	0.09%
2023/11/23	2	93.40	1	93.00	93.40	1	1,075	0.09%
2023/11/22	1	92.20	0	0.00	92.50	1	1,058	0.09%
2023/11/16	1	92.00	0	0.00	92.50	1	1,018	0.10%
2023/10/02	1	92.10	1	91.60	92.00	0	1,533	0.00%
2023/09/21	0	0.00	1	93.10	92.50	-1	1,557	-0.06%
2023/09/20	0	0.00	2	94.20	93.20	-2	1,552	-0.13%
2023/09/15	2	96.00	1	95.40	95.60	1	1,533	0.07%
2023/09/14	2	93.90	1	94.50	94.10	1	1,534	0.07%
2023/09/11	1	93.40	0	0.00	92.30	1	1,587	0.06%
2023/09/08	0	0.00	1	94.40	93.70	-1	1,608	-0.06%
2023/09/06	0	0.00	1	93.10	93.40	-1	1,624	-0.06%
2023/09/05	0	0.00	1	92.00	92.10	-1	1,617	-0.06%
2023/09/01	0.1	91.00	0	0.00	90.90	0.1	1,620	0.01%
2023/08/24	0	0.00	1	89.40	89.60	-1	1,680	-0.06%
2023/08/08	6	91.23	5	88.90	89.20	1	1,666	0.06%
2023/08/04	0	0.00	1	91.30	91.00	-1	1,640	-0.06%
2023/08/02	1	91.50	0	0.00	90.30	1	1,638	0.06%
2023/07/25	2	88.55	0	0.00	88.40	2	1,627	0.12%
2023/07/21	1	92.80	0	0.00	92.80	1	1,561	0.06%
2023/07/20	0	0.00	2	94.95	96.40	-2	1,385	-0.14%
2023/07/14	1	89.70	0	0.00	89.50	1	1,264	0.08%
2023/07/13	1	92.10	0	0.00	90.20	1	1,276	0.08%
2023/07/12	0	0.00	1	99.40	99.50	-1	1,216	-0.08%
2023/06/19	1	101.50	0	0.00	100.00	1	1,494	0.07%
2023/06/13	1	101.00	0	0.00	100.50	1	1,450	0.07%
2023/06/12	0	0.00	1	101.50	102.00	-1	1,449	-0.07%
2023/06/09	1	99.30	0	0.00	99.00	1	1,445	0.07%
2023/06/02	0	0.00	6	98.60	99.50	-6	1,597	-0.38%
2023/06/01	6	98.97	2	98.70	99.10	4	1,615	0.25%
2023/05/31	0	0.00	4	101.50	101.00	-4	1,604	-0.25%
2023/05/30	4	101.00	6	100.50	101.50	-2	1,602	-0.12%
2023/05/26	2	100.00	0	0.00	99.90	2	1,653	0.12%
2023/05/25	3	99.90	2	100.00	99.90	1	1,691	0.06%
2023/05/24	3	99.80	0	0.00	100.00	3	1,718	0.17%
2023/05/19	0	0.00	1	98.00	97.90	-1	1,847	-0.05%
2023/05/04	2	96.70	1	95.80	96.40	1	2,237	0.04%
2023/05/03	2	96.55	0	0.00	96.40	2	2,278	0.09%
2023/04/28	1	99.60	0	0.00	98.50	1	2,325	0.04%
2023/04/27	0	0.00	1	99.40	99.00	-1	2,318	-0.04%
2023/04/25	1	96.70	0	0.00	97.00	1	2,318	0.04%
2023/04/20	0	0.00	1	100.50	100.00	-1	2,300	-0.04%
2023/04/11	1	99.90	1	99.70	101.50	0	2,183	0.00%
2023/04/06	0	0.00	1	98.30	100.00	-1	2,048	-0.05%
2023/03/31	2	97.25	0	0.00	97.20	2	1,997	0.10%
2023/03/29	0	0.00	4	95.45	95.50	-4	1,937	-0.21%
2023/03/28	0	0.00	1	95.30	94.90	-1	1,937	-0.05%
2023/03/27	3	96.30	1	96.00	96.00	2	1,923	0.10%
2023/03/23	1	94.10	0	0.00	94.10	1	1,876	0.05%
2023/03/13	1	92.60	0	0.00	92.70	1	1,844	0.05%
2023/03/08	1	91.50	0	0.00	92.00	1	1,796	0.06%
2023/02/15	1	84.80	0	0.00	85.00	1	1,572	0.06%
2023/01/10	0	0.00	1	90.60	90.50	-1	1,381	-0.07%
2022/12/14	0	0.00	0.1	97.70	97.70	-0.1	1,728	-0.01%
2022/12/12	0	0.00	1	96.20	97.40	-1	1,719	-0.06%
2022/12/01	0	0.00	1	97.50	97.10	-1	1,794	-0.06%
2022/10/25	0	0.00	2	78.20	78.80	-2	2,729	-0.07%
2022/10/07	0	0.00	2	85.85	84.10	-2	2,871	-0.07%
2022/10/06	3	86.10	1	85.70	86.10	2	2,966	0.07%
2022/10/05	0	0.00	1	88.00	87.40	-1	3,032	-0.03%
2022/10/04	1	87.70	0	0.00	87.10	1	3,055	0.03%
2022/09/27	2	83.30	0	0.00	83.70	2	3,397	0.06%
2022/09/26	3	81.60	3	82.87	81.30	0	3,536	0.00%
2022/09/21	1	88.00	1	88.50	87.80	0	3,840	0.00%
2022/09/20	3	89.13	3	88.93	89.10	0	3,839	0.00%
2022/09/16	1	89.80	0	0.00	88.90	1	3,868	0.03%
2022/09/13	3	92.10	4	92.00	91.70	-1	3,885	-0.03%
2022/09/07	0	0.00	1	90.80	90.10	-1	3,904	-0.03%
2022/09/05	0	0.00	1	100.50	100.00	-1	3,739	-0.03%
2022/09/02	1	102.00	0	0.00	101.50	1	3,754	0.03%
2022/08/31	0	0.00	2	102.50	102.50	-2	3,713	-0.05%
2022/08/30	0	0.00	4	104.50	105.50	-4	3,672	-0.11%
2022/08/29	2	101.50	0	0.00	104.50	2	3,679	0.05%
2022/08/26	3	105.67	0	0.00	104.00	3	3,675	0.08%
2022/08/25	1	104.50	0	0.00	104.50	1	3,667	0.03%
2022/08/23	0	0.00	1	104.00	104.00	-1	3,715	-0.03%
2022/08/22	4	106.00	4	103.00	103.00	0	3,725	0.00%
2022/08/18	1	101.50	1	102.50	104.50	0	3,615	0.00%
2022/08/17	2	102.00	0	0.00	101.50	2	3,524	0.06%
2022/08/15	0	0.00	1	100.00	99.30	-1	3,400	-0.03%
2022/08/12	2	101.00	1	100.00	100.50	1	3,352	0.03%
2022/08/10	0	0.00	6	93.25	93.50	-6	3,089	-0.19%
2022/08/09	1	88.70	0	0.00	89.80	1	2,983	0.03%
2022/08/08	1	88.40	0	0.00	88.70	1	2,981	0.03%
2022/08/05	2	88.00	0	0.00	87.60	2	2,962	0.07%
2022/07/25	0	0.00	1	86.80	86.70	-1	3,107	-0.03%
2022/07/15	0	0.00	3	83.57	84.10	-3	3,123	-0.10%
2022/07/14	3	79.33	0	0.00	80.70	3	3,075	0.10%
2022/07/06	0	0.00	1	76.00	75.60	-1	2,683	-0.04%
2022/06/30	0	0.00	2	89.60	90.40	-2	2,245	-0.09%
2022/06/27	1	101.00	0	0.00	101.50	1	2,200	0.05%
2022/06/14	0	0.00	1	110.00	111.50	-1	2,444	-0.04%
2022/06/10	1	112.00	0	0.00	113.00	1	2,655	0.04%
2022/06/01	2	113.50	0	0.00	112.00	2	2,803	0.07%
2022/05/30	0	0.00	1	109.50	108.50	-1	2,877	-0.03%
2022/05/25	0	0.00	5	103.50	104.00	-5	3,032	-0.16%
2022/05/23	5	105.00	0	0.00	105.50	5	3,164	0.16%
2022/05/20	0	0.00	1	106.50	105.00	-1	3,266	-0.03%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,484	-0.03%
2022/05/16	1	104.50	0	0.00	104.00	1	3,501	0.03%
2022/05/09	1	103.00	2	101.50	101.50	-1	3,974	-0.03%
2022/05/05	1	107.50	0	0.00	108.00	1	4,117	0.02%
2022/05/04	1	107.00	0	0.00	107.00	1	4,158	0.02%
2022/05/03	2	106.00	0	0.00	106.00	2	4,234	0.05%
2022/04/22	0	0.00	2	108.50	108.00	-2	5,088	-0.04%
2022/04/18	2	111.50	0	0.00	111.50	2	5,708	0.04%
2022/04/15	1	111.00	0	0.00	110.50	1	6,217	0.02%
2022/04/11	1	113.00	0	0.00	111.00	1	7,102	0.01%
2022/04/07	3	115.00	0	0.00	114.50	3	7,501	0.04%
2022/04/01	0	0.00	2	117.00	118.50	-2	7,554	-0.03%
2022/03/31	0	0.00	1	119.00	118.00	-1	7,563	-0.01%
2022/03/25	2	121.00	7	119.64	119.00	-5	7,403	-0.07%
2022/03/18	20	114.50	0	0.00	114.00	20	7,295	0.27%
2022/03/17	0	0.00	1	118.00	117.00	-1	7,270	-0.01%
2022/03/16	1	113.50	20	113.75	113.50	-19	7,203	-0.26%
2022/03/15	1	110.00	0	0.00	109.00	1	7,060	0.01%
2022/03/11	1	113.00	0	0.00	112.50	1	7,111	0.01%
2022/03/08	0	0.00	1	112.50	111.00	-1	7,147	-0.01%
2022/03/04	3	118.50	0	0.00	118.50	3	7,044	0.04%
2022/03/03	2	121.50	1	119.00	121.50	1	6,998	0.01%
2022/03/02	2	116.50	0	0.00	119.00	2	6,961	0.03%
2022/03/01	1	117.00	0	0.00	117.00	1	6,929	0.01%
2022/02/24	4	117.50	0	0.00	117.50	4	6,871	0.06%
2022/02/22	1	120.00	0	0.00	119.00	1	6,830	0.01%
2022/02/21	0	0.00	4	120.75	123.50	-4	6,770	-0.06%
2022/02/18	3	126.50	4	126.50	127.00	-1	6,704	-0.01%
2022/02/15	1	129.00	0	0.00	128.00	1	7,075	0.01%
2022/02/14	0	0.00	1	129.50	129.50	-1	7,435	-0.01%
2022/02/11	1.1	134.55	0	0.00	134.00	1.1	7,387	0.01%
2022/02/10	1	137.50	1	139.50	137.50	0	7,309	0.00%
2022/02/09	1	139.50	3	137.33	139.00	-2	7,183	-0.03%
2022/02/07	2	133.75	3	135.50	134.00	-1	6,961	-0.01%
2022/01/26	3	128.67	3	129.67	130.00	0	6,875	0.00%
2022/01/25	8	130.63	7	132.00	129.00	1	6,925	0.01%
2022/01/24	5	131.60	2	130.00	130.50	3	6,927	0.04%
2022/01/21	2	133.75	5	132.50	132.50	-3	6,883	-0.04%
2022/01/20	11	138.77	9	137.50	137.50	2	6,946	0.03%
2022/01/18	6	141.58	4	141.00	139.00	2	6,853	0.03%
2022/01/17	5	137.70	8	137.63	141.00	-3	6,601	-0.05%
2022/01/14	7	133.71	3	131.33	136.00	4	6,415	0.06%
2022/01/13	5	135.50	6	131.92	132.50	-1	6,266	-0.02%
2022/01/12	1	136.50	0	0.00	134.00	1	6,152	0.02%
2022/01/11	3	135.00	2	132.75	134.50	1	6,083	0.02%
2022/01/10	15	138.17	11	138.36	136.50	4	5,920	0.07%
2022/01/07	0	0.00	2	132.00	133.50	-2	5,443	-0.04%
2022/01/06	4	130.50	0	0.00	133.00	4	5,078	0.08%
2022/01/05	3	129.00	4	129.13	131.00	-1	4,843	-0.02%
2022/01/04	0	0.00	1	126.00	126.50	-1	4,643	-0.02%
2022/01/03	3	127.17	1.1	126.20	124.00	1.9	4,567	0.04%
2021/12/28	0	0.00	1	119.50	120.00	-1	4,177	-0.02%
2021/12/24	0	0.00	2	121.00	119.50	-2	4,187	-0.05%
2021/12/23	1.1	120.00	103	120.01	120.50	-101.9	4,220	-2.41%	大賣/鉅額交易
2021/12/21	1	117.50	0	0.00	118.00	1	4,199	0.02%
2021/12/20	0	0.00	2	116.50	117.50	-2	4,208	-0.05%
2021/12/17	2	114.75	1	114.50	114.50	1	4,210	0.02%
2021/12/15	2	116.00	2	117.00	116.00	0	4,185	0.00%
2021/12/14	3	117.67	2	118.75	116.00	1	4,174	0.02%
2021/12/13	1	118.50	1	118.50	118.50	0	4,157	0.00%
2021/12/08	1	122.00	100	121.50	119.00	-99	4,143	-2.39%
2021/12/07	212	121.03	12.1	120.02	120.00	199.9	4,113	4.86%	大買/鉅額交易
2021/12/06	2.1	119.52	2	120.50	121.00	0.1	4,030	0.00%
2021/12/03	1	118.50	2	117.75	118.50	-1	4,004	-0.02%
2021/12/01	0	0.00	1	117.00	118.50	-1	4,115	-0.02%
2021/11/30	3	118.50	1	119.00	117.50	2	4,150	0.05%
2021/11/29	0	0.00	1	116.50	117.00	-1	4,220	-0.02%
2021/11/25	1	121.50	1	119.50	119.50	0	4,280	0.00%
2021/11/15	1	125.00	3	125.67	126.00	-2	4,032	-0.05%
2021/11/12	3	124.67	2	122.00	121.50	1	3,936	0.03%
2021/11/11	1	116.00	9	118.67	122.00	-8	3,788	-0.21%
2021/11/10	1	111.50	0	0.00	112.00	1	3,457	0.03%
2021/11/09	1	112.00	0	0.00	111.00	1	3,511	0.03%
2021/11/08	2	111.75	2	110.50	110.50	0	3,529	0.00%
2021/11/04	1	111.00	0	0.00	111.00	1	3,599	0.03%
2021/11/03	1	112.50	1	113.00	111.50	0	3,626	0.00%
2021/11/02	1	115.50	2	116.00	114.00	-1	3,609	-0.03%
2021/11/01	1	116.00	7	115.86	115.50	-6	3,553	-0.17%
2021/10/29	11	111.95	11	112.05	112.00	0	3,691	0.00%
2021/10/28	2	110.00	3	110.33	111.50	-1	3,691	-0.03%
2021/10/27	0	0.00	2	106.00	107.00	-2	3,713	-0.05%
2021/10/26	3	105.17	1	105.00	104.50	2	3,798	0.05%
2021/10/25	1	108.50	1	109.00	109.00	0	3,745	0.00%
2021/10/22	5	110.10	3	110.83	110.00	2	3,809	0.05%
2021/10/21	0	0.00	9	107.89	107.00	-9	3,789	-0.24%
2021/10/20	1	106.00	1	107.00	107.00	0	3,814	0.00%
2021/10/19	2	104.50	0.1	106.00	107.00	1.9	3,939	0.05%
2021/10/18	1	103.50	2	102.50	106.00	-1	3,941	-0.03%
2021/10/15	4	101.50	1	102.00	100.00	3	3,951	0.08%
2021/10/13	1	100.00	4	100.50	100.50	-3	4,003	-0.07%
2021/10/12	1	103.00	2	103.50	103.50	-1	4,032	-0.02%
2021/10/08	1	104.00	0	0.00	105.50	1	4,160	0.02%
2021/10/07	0	0.00	4	104.38	104.50	-4	4,260	-0.09%
2021/10/06	5	103.60	2	101.00	101.00	3	4,322	0.07%
2021/10/05	1	101.00	4	101.05	102.00	-3	4,362	-0.07%
2021/10/04	1	99.50	1	100.00	98.90	0	4,437	0.00%
2021/10/01	1	99.50	0	0.00	98.80	1	4,609	0.02%
2021/09/24	1	105.50	0	0.00	105.00	1	4,815	0.02%
2021/09/23	0	0.00	5	105.30	105.00	-5	4,886	-0.10%
2021/09/15	1	104.00	0	0.00	104.50	1	5,896	0.02%
2021/09/13	4	109.25	2	108.50	108.50	2	6,260	0.03%
2021/09/10	1	109.00	2	109.00	110.00	-1	6,501	-0.02%
2021/09/09	1	107.00	0	0.00	106.50	1	6,650	0.02%
2021/09/08	1	105.50	0	0.00	106.00	1	7,162	0.01%
2021/09/07	2	111.25	1	110.00	110.00	1	7,208	0.01%
2021/09/02	0	0.00	4	112.88	112.50	-4	7,164	-0.06%
2021/09/01	0	0.00	1	108.50	111.50	-1	7,129	-0.01%
2021/08/31	1	105.50	0	0.00	103.50	1	7,206	0.01%
2021/08/25	1	110.00	2	109.50	109.50	-1	7,551	-0.01%
2021/08/23	0	0.00	1	106.00	106.00	-1	7,861	-0.01%
2021/08/20	2	102.00	0	0.00	102.00	2	7,914	0.03%
2021/08/18	1	100.00	0	0.00	107.00	1	8,134	0.01%
2021/08/16	1	107.50	1	108.50	109.50	0	8,144	0.00%
2021/08/13	2	111.50	0	0.00	111.00	2	8,097	0.02%
2021/08/10	2	121.25	2	119.50	120.00	0	8,211	0.00%
2021/08/09	1	120.50	0	0.00	120.00	1	8,233	0.01%
2021/08/06	4	125.25	0	0.00	123.00	4	8,216	0.05%
2021/08/04	3.1	125.34	2	126.25	125.50	1.1	8,356	0.01%
2021/08/03	2	129.75	1	129.50	131.00	1	8,215	0.01%
2021/08/02	2	129.50	8	129.00	128.50	-6	8,175	-0.07%
2021/07/30	0	0.00	2	125.75	125.00	-2	8,088	-0.02%
2021/07/28	2	117.25	0	0.00	118.00	2	8,142	0.02%
2021/07/27	3	123.50	0.4	124.00	122.00	2.7	8,186	0.03%
2021/07/26	3	126.33	0.2	125.00	124.50	2.9	8,215	0.03%
2021/07/23	0.5	124.50	2	124.00	123.50	-1.5	8,175	-0.02%
2021/07/20	1	120.50	0	0.00	120.50	1	8,046	0.01%
2021/07/19	1	126.00	0	0.00	126.00	1	8,033	0.01%
2021/07/16	0	0.00	1	126.50	126.00	-1	8,058	-0.01%
2021/07/15	1	124.50	1	129.00	125.50	0	8,200	0.00%
2021/07/14	2	126.50	1	125.50	127.00	1	8,309	0.01%
2021/07/13	1	124.50	0	0.00	123.50	1	8,366	0.01%
2021/07/12	1	123.00	1	122.00	122.50	0	8,309	0.00%
2021/07/09	2	122.25	1	122.00	122.50	1	8,241	0.01%
2021/07/08	0	0.00	1	126.50	127.00	-1	8,295	-0.01%
2021/07/07	0	0.00	1	123.00	122.00	-1	8,212	-0.01%
2021/07/05	0	0.00	4	124.13	124.00	-4	8,290	-0.05%
2021/07/02	0	0.00	0.4	120.50	121.50	-0.4	8,352	0.00%
2021/07/01	1	118.00	0	0.00	118.50	1	8,579	0.01%
2021/06/30	1	121.00	1	123.00	121.00	0	8,565	0.00%
2021/06/29	1	118.00	56	120.26	121.50	-55	8,529	-0.64%
2021/06/28	12	121.63	0.4	121.50	121.00	11.6	8,420	0.14%
2021/06/25	1	127.50	2	128.00	127.50	-1	8,186	-0.01%
2021/06/24	13.1	137.19	4	135.00	132.50	9.1	8,043	0.11%
2021/06/23	0.1	131.50	0	0.00	130.50	0.1	7,640	0.00%
2021/06/22	0.3	129.00	3	129.33	128.50	-2.8	7,450	-0.04%
2021/06/21	11	131.14	12	127.71	127.50	-1	7,311	-0.01%
2021/06/18	2	127.00	0	0.00	127.50	2	7,157	0.03%
2021/06/17	2	127.00	7	128.79	128.50	-5	7,071	-0.07%
2021/06/16	0	0.00	1	122.50	122.50	-1	6,686	-0.01%
2021/06/10	3	122.33	0	0.00	122.00	3	6,833	0.04%
2021/06/09	0	0.00	1	122.00	122.00	-1	6,843	-0.01%
2021/06/08	2	124.25	0	0.00	123.50	2	6,828	0.03%
2021/06/07	11.3	123.88	11	124.05	125.00	0.3	6,699	0.00%
2021/06/04	3	119.00	1	120.00	120.00	2	6,581	0.03%
2021/06/03	1	122.00	1	122.50	122.00	0	6,698	0.00%
2021/06/01	15	122.93	16.5	124.12	121.50	-1.5	6,701	-0.02%
2021/05/31	1	118.50	3	118.67	119.00	-2	6,484	-0.03%
2021/05/28	2	117.75	2	118.75	117.50	0	6,506	0.00%
2021/05/27	1	118.00	1	118.50	116.00	0	6,455	0.00%
2021/05/26	21	115.40	3	117.17	117.00	18	6,384	0.28%
2021/05/25	10	111.50	2	112.50	112.50	8	6,244	0.13%
2021/05/24	2	109.00	2	108.75	111.50	0	6,239	0.00%
2021/05/20	1	104.50	0	0.00	103.00	1	6,236	0.02%
2021/05/19	10	104.00	13	106.31	108.00	-3	6,218	-0.05%
2021/05/18	0	0.00	51	102.01	102.00	-51	6,172	-0.83%
2021/05/14	1	100.00	0	0.00	98.70	1	6,211	0.02%
2021/05/12	1	97.60	0	0.00	97.30	1	6,162	0.02%
2021/05/11	1	109.50	0	0.00	105.50	1	6,169	0.02%
2021/05/10	1	117.50	1	119.00	114.00	0	6,129	0.00%
2021/05/07	2	117.00	3	117.33	118.00	-1	6,122	-0.02%
2021/05/06	0	0.00	1	112.50	112.00	-1	6,037	-0.02%
2021/05/05	1	109.00	2	111.50	107.00	-1	5,954	-0.02%
2021/05/04	1	104.50	0	0.00	107.00	1	5,847	0.02%
2021/05/03	2	112.00	0	0.00	110.50	2	5,799	0.03%
2021/04/29	1	116.00	1	116.00	116.00	0	5,796	0.00%
2021/04/28	1	113.50	0	0.00	115.00	1	5,791	0.02%
2021/04/27	2	114.50	10	114.00	114.50	-8	5,820	-0.14%
2021/04/26	1	117.50	0	0.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	2	117.25	118.00	-2	5,735	-0.03%
2021/04/22	4	118.00	1	119.00	116.50	3	5,729	0.05%
2021/04/21	3	118.83	0	0.00	117.00	3	5,690	0.05%
2021/04/20	12	125.42	14	127.29	122.50	-2	5,526	-0.04%
2021/04/19	3	120.17	4	122.88	123.50	-1	5,329	-0.02%
2021/04/14	0	0.00	2	117.50	117.00	-2	5,388	-0.04%
2021/04/13	4	114.00	2	116.50	113.00	2	5,436	0.04%
2021/04/09	2	122.00	0	0.00	121.50	2	5,700	0.04%
2021/04/08	3	125.17	3	125.83	124.00	0	5,746	0.00%
2021/04/07	1	125.50	5	122.80	125.50	-4	5,607	-0.07%
2021/04/06	10	118.00	2	117.25	118.50	8	5,365	0.15%
2021/04/01	1	115.00	1	115.00	115.00	0	5,345	0.00%
2021/03/31	1	117.00	0	0.00	117.00	1	5,309	0.02%
2021/03/30	0	0.00	2	118.00	118.00	-2	5,295	-0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	2	115.00	0	0.00	116.00	2	5,345	0.04%
2021/03/22	3	118.50	13	118.77	118.50	-10	5,314	-0.19%
2021/03/19	12	118.96	1	119.50	120.50	11	5,278	0.21%
2021/03/18	1	119.00	3	119.00	120.00	-2	5,177	-0.04%
2021/03/17	4	117.38	5	117.80	118.50	-1	5,196	-0.02%
2021/03/16	0.5	113.50	0	0.00	115.50	0.5	5,119	0.01%
2021/03/12	0	0.00	1	110.00	110.00	-1	5,064	-0.02%
2021/03/11	1	108.50	0	0.00	110.00	1	5,170	0.02%
2021/03/10	0	0.00	1	108.50	107.50	-1	5,255	-0.02%
2021/03/09	1	104.50	1	108.00	103.50	0	5,374	0.00%
2021/03/08	3	111.17	0	0.00	109.00	3	5,444	0.06%
2021/03/05	5	112.00	2	113.50	113.50	3	5,425	0.06%
2021/03/04	0	0.00	1	115.00	112.50	-1	5,420	-0.02%
2021/03/03	1	113.50	1	114.00	115.00	0	5,424	0.00%
2021/03/02	1	115.50	0	0.00	115.50	1	5,381	0.02%
2021/02/26	1	113.50	0	0.00	116.50	1	5,440	0.02%
2021/02/24	4	117.38	1	119.00	117.00	3	5,618	0.05%
2021/02/18	1	116.50	0	0.00	119.50	1	5,716	0.02%
2021/02/17	2	118.25	3	118.50	118.50	-1	5,699	-0.02%
2021/02/05	4	121.25	2	122.75	121.00	2	5,671	0.04%
2021/02/04	0	0.00	1	124.50	124.50	-1	5,672	-0.02%
2021/02/03	2	126.25	2	126.50	126.00	0	5,729	0.00%
2021/02/02	32	127.45	32.6	131.82	125.50	-0.6	5,873	-0.01%
2021/02/01	0	0.00	1	127.50	127.50	-1	5,802	-0.02%
2021/01/29	1	126.00	2	125.50	124.50	-1	5,839	-0.02%
2021/01/28	0	0.00	51	125.01	125.50	-51	6,007	-0.85%
2021/01/27	1	124.50	2	126.00	125.50	-1	6,137	-0.02%
2021/01/25	3.6	128.14	0	0.00	127.50	3.6	6,517	0.06%
2021/01/20	1	122.00	1	125.00	122.50	0	6,663	0.00%
2021/01/19	1	123.00	2	124.50	122.00	-1	6,615	-0.02%
2021/01/18	2	122.75	1	121.00	123.00	1	6,655	0.02%
2021/01/15	1	123.50	1	125.00	122.00	0	6,674	0.00%
2021/01/14	0	0.00	5	125.50	125.50	-5	6,650	-0.08%
2021/01/13	1	124.50	0	0.00	124.00	1	6,665	0.02%
2021/01/12	1	122.50	3	122.33	121.50	-2	6,712	-0.03%
2021/01/11	2	124.00	2	122.50	124.50	0	6,724	0.00%
2021/01/08	2	123.50	4	123.75	123.50	-2	6,696	-0.03%
2021/01/07	50	128.50	1	131.50	128.50	49	6,583	0.74%
2021/01/06	55	131.97	10	136.50	131.00	45	6,497	0.69%
2021/01/05	10	134.05	7	134.79	134.50	3	6,302	0.05%
2021/01/04	35	133.87	34	134.72	138.00	1	6,198	0.02%
2020/12/31	23	129.17	16	128.69	129.00	7	5,903	0.12%
2020/12/30	2	125.50	1.1	126.44	125.00	0.9	5,794	0.02%
2020/12/29	0	0.00	10	125.00	125.00	-10	5,794	-0.17%
2020/12/28	0	0.00	10	124.50	126.50	-10	5,784	-0.17%
2020/12/25	11	123.09	1	123.00	123.00	10	5,836	0.17%
2020/12/24	2	125.50	2	125.75	124.00	0	5,879	0.00%
2020/12/23	3	125.50	2	126.00	125.50	1	5,929	0.02%
2020/12/22	2	125.25	2	125.00	122.00	0	5,968	0.00%
2020/12/21	3	121.50	2	122.50	122.50	1	6,068	0.02%
2020/12/18	1	124.50	5	125.70	124.50	-4	6,208	-0.06%
2020/12/17	19	126.03	3	126.17	124.50	16	6,294	0.25%
2020/12/16	1	125.50	2	122.25	125.50	-1	6,325	-0.02%
2020/12/15	6	122.25	6	123.25	120.00	0	6,328	0.00%
2020/12/11	4.1	125.95	3	119.00	121.50	1.1	6,331	0.02%
2020/12/10	3	126.83	2	129.50	128.50	1	6,286	0.02%
2020/12/09	11	128.05	12	129.21	128.00	-1	6,300	-0.02%
2020/12/08	14	127.96	12	127.08	127.50	2	6,282	0.03%
2020/12/07	8	129.38	6	130.75	126.50	2	6,300	0.03%
2020/12/04	4	131.00	7	131.21	131.50	-3	6,201	-0.05%
2020/12/03	4	129.75	4	132.00	128.50	0	6,161	0.00%
2020/12/02	11	126.82	9	128.28	129.50	2	6,071	0.03%
2020/11/30	10	124.50	7	125.29	122.00	3	5,956	0.05%
2020/11/27	12	120.96	13	121.85	121.50	-1	5,926	-0.02%
2020/11/26	1	116.00	2	117.50	118.50	-1	5,973	-0.02%
2020/11/25	1	115.00	2	116.25	115.00	-1	5,985	-0.02%
2020/11/24	3	119.83	1	122.50	118.50	2	5,963	0.03%
2020/11/23	15	121.70	13	122.54	121.00	2	5,936	0.03%
2020/11/20	1	117.00	1	117.50	118.00	0	5,872	0.00%
2020/11/18	1	119.00	2	119.75	116.50	-1	5,959	-0.02%
2020/11/17	0	0.00	7	116.29	115.50	-7	5,992	-0.12%
2020/11/16	7	116.64	0	0.00	116.50	7	6,150	0.11%
2020/11/13	3	114.33	3	114.50	115.00	0	6,150	0.00%
2020/11/12	1	114.00	26	114.40	113.00	-25	6,165	-0.41%
2020/11/10	22	112.41	12	113.25	111.50	10	6,229	0.16%
2020/11/09	3	108.67	1	110.00	108.50	2	6,155	0.03%
2020/11/06	0	0.00	2	109.75	109.00	-2	6,121	-0.03%
2020/11/05	23	109.78	6	110.83	109.50	17	6,125	0.28%
2020/11/04	2	105.75	15	105.60	107.00	-13	6,024	-0.22%
2020/11/03	12	104.71	11	103.05	102.50	1	6,051	0.02%
2020/11/02	2	95.40	4	101.13	103.00	-2	6,219	-0.03%
2020/10/30	1	95.00	1	96.00	94.00	0	6,125	0.00%
2020/10/29	5	98.52	1	97.20	98.20	4	6,200	0.06%
2020/10/28	7	104.21	2	106.00	102.00	5	6,242	0.08%
2020/10/27	1	103.00	0	0.00	103.50	1	6,455	0.02%
2020/10/26	1	104.00	1	102.50	102.50	0	6,551	0.00%
2020/10/23	1	104.50	1	106.00	106.00	0	6,653	0.00%
2020/10/22	1	104.50	1	104.00	104.00	0	6,884	0.00%
2020/10/21	3	104.50	2	104.50	104.00	1	7,232	0.01%
2020/10/20	1	102.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	3	104.00	105.00	-3	7,543	-0.04%
2020/10/16	28	102.39	25	102.00	100.00	3	7,669	0.04%
2020/10/14	0	0.00	1	104.00	102.00	-1	8,008	-0.01%
2020/10/12	1	103.50	0	0.00	102.50	1	8,285	0.01%
2020/09/30	0	0.00	2	100.45	104.00	-2	8,985	-0.02%
2020/09/29	0	0.00	3	102.00	100.00	-3	9,062	-0.03%
2020/09/28	3	101.00	0	0.00	104.00	3	9,246	0.03%
2020/09/25	1	99.80	0	0.00	101.00	1	9,398	0.01%
2020/09/24	0	0.00	2	106.00	104.50	-2	9,360	-0.02%
2020/09/23	21	110.43	20	112.10	110.50	1	9,338	0.01%
2020/09/22	47	114.70	43	116.56	113.50	4	9,371	0.04%
2020/09/21	2	120.00	1	119.50	119.00	1	9,553	0.01%
2020/09/18	1	123.50	0	0.00	124.00	1	9,579	0.01%
2020/09/17	2	122.00	0	0.00	121.00	2	9,684	0.02%
2020/09/16	2	124.00	20	120.50	120.00	-18	9,909	-0.18%
2020/09/15	20	125.10	34	125.04	122.00	-14	10,093	-0.14%
2020/09/14	23	122.91	14	122.71	123.50	9	10,728	0.08%
2020/09/11	1	118.00	1	119.00	119.50	0	11,096	0.00%
2020/09/10	0	0.00	1	122.00	119.00	-1	11,142	-0.01%
2020/09/09	0	0.00	8	117.00	119.50	-8	11,181	-0.07%
2020/09/08	0	0.00	4	118.50	118.00	-4	11,265	-0.04%
2020/09/07	0	0.00	17	122.00	119.50	-17	11,292	-0.15%
2020/09/04	2	120.25	2	122.25	123.50	0	11,363	0.00%
2020/09/03	1	123.00	1	120.50	120.50	0	11,330	0.00%
2020/09/02	18	120.33	0	0.00	119.50	18	11,524	0.16%
2020/09/01	14	114.68	24	116.46	119.50	-10	11,532	-0.09%
2020/08/31	20	118.88	15	119.00	119.00	5	11,530	0.04%
2020/08/28	5	122.00	0	0.00	119.50	5	11,875	0.04%
2020/08/27	11	119.77	1	119.00	120.00	10	11,921	0.08%
2020/08/26	0	0.00	1	119.50	121.00	-1	12,008	-0.01%
2020/08/25	7	126.14	7	124.43	124.50	0	12,059	0.00%
2020/08/24	11	122.45	12	120.75	122.50	-1	12,159	-0.01%
2020/08/21	32	119.98	30	120.50	119.00	2	12,257	0.02%
2020/08/20	10	119.00	10	120.00	119.00	0	12,317	0.00%
2020/08/18	3	137.00	3	135.33	135.00	0	12,520	0.00%
2020/08/17	2	137.00	0	0.00	136.50	2	12,700	0.02%
2020/08/14	20	135.58	19	135.63	135.50	1	12,986	0.01%
2020/08/13	2	134.50	2	131.50	130.50	0	13,286	0.00%
2020/08/12	2	130.75	2	131.50	131.50	0	13,554	0.00%
2020/08/11	0	0.00	1	133.00	130.50	-1	13,753	-0.01%
2020/08/10	3	131.50	3	132.50	132.50	0	14,005	0.00%
2020/08/07	2	140.25	11	137.91	138.00	-9	14,014	-0.06%
2020/08/06	48	140.97	49	140.56	141.00	-1	14,069	-0.01%
2020/08/05	1	131.00	3	133.00	132.00	-2	13,832	-0.01%
2020/08/04	27	133.72	26	133.88	135.50	1	13,875	0.01%
2020/08/03	25	131.90	28	131.93	129.00	-3	14,105	-0.02%
2020/07/31	26	128.04	27	128.76	134.50	-1	14,435	-0.01%
2020/07/30	2	124.25	10	123.00	124.50	-8	14,296	-0.06%
2020/07/29	1	124.00	46	124.03	124.00	-45	14,243	-0.32%
2020/07/28	5	129.60	4	127.63	127.50	1	14,123	0.01%
2020/07/27	41	131.59	23	128.17	126.50	18	13,939	0.13%
2020/07/24	46	139.46	50	140.22	134.50	-4	13,648	-0.03%
2020/07/23	27	149.41	37	150.27	148.50	-10	13,462	-0.07%
2020/07/22	40	148.55	24	150.02	146.50	16	13,540	0.12%
2020/07/21	11	146.05	2	145.25	145.00	9	13,434	0.07%
2020/07/20	22	142.36	17	143.15	147.00	5	13,443	0.04%
2020/07/17	31	143.16	29	142.60	140.50	2	13,369	0.01%
2020/07/16	26	138.77	10	138.10	135.50	16	13,413	0.12%
2020/07/15	28	144.27	14	140.11	138.50	14	13,521	0.10%
2020/07/14	17	147.24	30	143.33	143.00	-13	13,658	-0.10%
2020/07/13	10	144.50	10	145.70	142.50	0	13,714	0.00%
2020/07/10	10	140.60	12	138.96	139.00	-2	13,873	-0.01%
2020/07/09	51	144.39	46	145.00	144.00	5	14,044	0.04%
2020/07/08	16	138.81	15	139.73	138.50	1	14,086	0.01%
2020/07/07	3	135.33	15	139.03	135.50	-12	14,123	-0.08%
2020/07/06	24	133.52	33	135.50	141.50	-9	14,040	-0.06%
2020/07/03	3	128.00	1	128.50	129.50	2	14,054	0.01%
2020/07/02	6	128.92	1	129.50	129.00	5	14,219	0.04%
2020/07/01	11	131.14	5	132.50	129.50	6	14,228	0.04%
2020/06/30	39	132.38	15	130.73	130.00	24	14,122	0.17%
2020/06/29	4	127.63	9	127.72	125.00	-5	13,947	-0.04%
2020/06/24	9	131.39	4	132.38	130.00	5	13,953	0.04%
2020/06/23	17	128.74	12	129.63	131.50	5	14,096	0.04%
2020/06/22	14	126.57	12	128.21	126.00	2	14,008	0.01%
2020/06/19	102	130.82	100	130.86	124.50	2	13,904	0.01%	大買/
2020/06/18	2	117.00	30	121.97	125.50	-28	13,283	-0.21%
2020/06/17	12	115.04	10	114.50	114.50	2	12,929	0.02%
2020/06/16	21	115.71	23	114.65	115.00	-2	13,007	-0.02%
2020/06/15	15	118.50	21	113.74	113.50	-6	12,999	-0.05%
2020/06/12	10	115.50	13	114.96	117.00	-3	12,974	-0.02%
2020/06/11	14	120.07	14	120.89	116.50	0	12,975	0.00%
2020/06/10	2	120.00	1	119.00	117.50	1	12,897	0.01%
2020/06/09	50	121.38	46	122.37	119.00	4	12,922	0.03%
2020/06/08	14	120.96	5	121.20	119.00	9	12,756	0.07%
2020/06/05	23	120.11	20	119.70	120.00	3	12,754	0.02%
2020/06/04	48	119.86	32	117.16	120.00	16	12,691	0.13%
2020/06/03	22	114.00	22	114.39	114.00	0	12,381	0.00%
2020/06/02	19	112.50	19	114.50	112.50	0	12,366	0.00%
2020/06/01	25	113.00	24	118.00	113.00	1	12,409	0.01%
2020/05/29	21	114.50	30	113.62	114.50	-9	12,404	-0.07%
2020/05/28	17	114.00	19	117.42	114.00	-2	12,423	-0.02%
2020/05/27	26	117.65	26	123.15	116.50	0	12,381	0.00%
2020/05/26	35	123.49	29	120.45	123.50	6	12,251	0.05%
2020/05/25	28	121.89	39	118.56	119.00	-11	12,106	-0.09%
2020/05/22	6	124.33	2	121.50	116.50	4	11,952	0.03%
2020/05/21	20	122.85	26	120.88	124.00	-6	11,722	-0.05%
2020/05/20	14	114.75	20	116.40	117.00	-6	11,378	-0.05%
2020/05/19	28	109.09	17	109.44	110.00	11	11,042	0.10%
2020/05/18	24	105.08	24	102.88	103.00	0	10,809	0.00%
2020/05/15	1	99.20	3	100.17	105.00	-2	10,827	-0.02%
2020/05/14	0	0.00	1	98.30	96.50	-1	10,511	-0.01%
2020/05/13	7	100.90	4	99.70	98.40	3	10,449	0.03%
2020/05/12	16	102.38	0	0.00	104.00	16	10,347	0.15%
2020/05/11	2	102.25	5	103.90	101.00	-3	10,300	-0.03%
2020/05/08	9	101.94	5	100.86	100.50	4	10,162	0.04%
2020/05/07	18	99.86	13	97.92	101.50	5	9,789	0.05%
2020/05/06	4	91.83	2	91.15	92.70	2	9,386	0.02%
2020/05/05	4	90.50	4	89.30	88.60	0	9,305	0.00%
2020/04/30	0	0.00	1	90.50	90.50	-1	9,313	-0.01%
2020/04/29	1	90.70	0	0.00	90.30	1	9,302	0.01%
2020/04/28	1	90.00	0	0.00	90.00	1	9,320	0.01%
2020/04/27	2	89.95	0	0.00	92.00	2	9,225	0.02%
2020/04/24	0	0.00	1	88.40	88.00	-1	9,086	-0.01%
2020/04/23	1	87.20	1	87.60	87.70	0	9,035	0.00%
2020/04/21	3	91.80	3	91.63	89.20	0	8,804	0.00%
2020/04/20	4	89.58	3	90.23	90.20	1	8,661	0.01%
2020/04/17	4	89.75	4	88.35	87.30	0	8,547	0.00%
2020/04/16	4	88.60	6	86.97	86.50	-2	8,339	-0.02%
2020/04/15	2	87.70	5	88.22	84.50	-3	8,184	-0.04%
2020/04/14	3	83.63	5	84.86	86.00	-2	7,972	-0.03%
2020/04/13	2	79.45	10	77.60	78.20	-8	7,791	-0.10%
2020/04/10	12	77.22	0	0.00	76.00	12	7,578	0.16%
2020/04/09	1	78.10	2	77.55	76.00	-1	7,619	-0.01%
2020/04/07	0	0.00	1	78.30	78.70	-1	7,374	-0.01%
2020/04/06	2	71.25	2	71.95	73.90	0	7,322	0.00%
2020/03/31	1	70.40	0	0.00	69.10	1	7,274	0.01%
2020/03/30	3	67.20	2	68.00	69.50	1	7,220	0.01%
2020/03/27	4	73.40	6	72.47	69.20	-2	7,209	-0.03%
2020/03/26	6	67.30	1	69.90	71.00	5	7,219	0.07%
2020/03/25	0	0.00	2	69.40	69.50	-2	7,200	-0.03%
2020/03/24	4	61.68	3	62.97	63.20	1	7,195	0.01%
2020/03/23	1	58.00	0	0.00	57.50	1	7,182	0.01%
2020/03/20	1	58.10	1	59.50	57.30	0	7,242	0.00%
2020/03/17	1	67.50	0	0.00	64.80	1	7,168	0.01%
2020/03/12	1	81.00	0	0.00	81.10	1	7,460	0.01%
2020/03/09	2	88.80	0	0.00	87.30	2	7,609	0.03%
2020/03/05	1	96.20	2	92.55	92.10	-1	7,712	-0.01%
2020/03/04	3	94.17	1	93.10	93.10	2	7,659	0.03%
2020/03/03	3	95.43	5	95.82	97.00	-2	7,837	-0.03%
2020/03/02	2	89.70	0	0.00	88.80	2	7,769	0.03%
2020/02/27	1	94.50	0	0.00	93.30	1	7,822	0.01%
2020/02/26	6	99.20	2	98.00	96.50	4	8,113	0.05%
2020/02/25	1	105.50	1	106.00	104.00	0	8,522	0.00%
2020/02/24	0	0.00	2	103.50	104.00	-2	8,910	-0.02%
2020/02/21	1	108.00	1	108.50	105.50	0	9,085	0.00%
2020/02/20	0	0.00	1	109.50	108.00	-1	9,142	-0.01%
2020/02/19	2	111.00	2	110.50	110.50	0	9,216	0.00%
2020/02/18	1	109.50	16	109.03	109.00	-15	9,281	-0.16%
2020/02/17	6	102.17	10	102.50	103.00	-4	9,100	-0.04%
2020/02/13	0	0.00	1	100.50	102.00	-1	9,198	-0.01%
2020/02/12	1	100.00	1	99.90	100.00	0	9,111	0.00%
2020/02/07	1	96.20	0	0.00	96.00	1	9,349	0.01%
2020/02/06	20	97.25	0	0.00	97.10	20	9,485	0.21%
2020/02/04	1	98.60	2	99.55	100.00	-1	9,683	-0.01%
2020/01/31	2	100.25	0	0.00	99.80	2	10,004	0.02%
2020/01/15	2	118.75	2	116.00	116.00	0	12,587	0.00%
2020/01/14	3	117.50	2	119.75	118.00	1	12,688	0.01%
2020/01/08	1	110.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	3	115.00	1	113.50	113.50	2	12,440	0.02%
2020/01/03	1	120.50	6	123.42	121.00	-5	12,397	-0.04%
2020/01/02	0	0.00	1	117.50	118.00	-1	12,227	-0.01%
2019/12/30	21	114.07	24	115.77	115.50	-3	12,238	-0.02%
2019/12/27	2	110.50	2	111.25	111.50	0	12,064	0.00%
2019/12/26	0	0.00	1	111.00	108.50	-1	12,027	-0.01%
2019/12/23	23	106.30	21	108.69	107.50	2	12,070	0.02%
2019/12/20	15	116.73	13	115.42	113.00	2	11,808	0.02%
2019/12/19	0	0.00	3	117.17	117.50	-3	11,763	-0.03%
2019/12/18	1	113.00	1	113.00	112.50	0	11,718	0.00%
2019/12/17	18	114.81	19	116.11	117.50	-1	11,857	-0.01%
2019/12/13	52	109.53	51	109.40	111.00	1	12,080	0.01%
2019/12/10	1	109.00	1	111.00	112.50	0	11,987	0.00%
2019/12/09	26	114.92	21	112.07	108.00	5	11,842	0.04%
2019/12/06	12	115.92	11	113.09	116.00	1	11,650	0.01%
2019/12/05	11	115.14	11	112.73	113.00	0	11,643	0.00%
2019/12/04	0	0.00	1	110.50	112.00	-1	11,571	-0.01%
2019/12/03	9	110.78	8	109.06	110.50	1	11,796	0.01%
2019/12/02	5	110.00	5	108.90	109.00	0	11,729	0.00%
2019/11/28	10	115.50	8	116.75	112.00	2	11,640	0.02%
2019/11/27	0	0.00	1	115.00	113.00	-1	11,496	-0.01%
2019/11/26	6	111.50	7	111.93	114.50	-1	11,571	-0.01%
2019/11/25	3	113.50	7	112.43	112.50	-4	11,565	-0.03%
2019/11/22	25	105.08	23	105.04	110.00	2	11,392	0.02%
2019/11/21	4	97.85	5	97.78	103.50	-1	11,252	-0.01%
2019/11/20	6	95.88	5	97.02	94.30	1	11,440	0.01%
2019/11/19	1	96.10	6	96.70	97.70	-5	11,547	-0.04%
2019/11/18	1	96.00	4	96.28	97.20	-3	11,499	-0.03%
2019/11/15	11	95.52	0	0.00	93.40	11	11,470	0.10%
2019/11/14	1	93.20	1	93.90	96.00	0	11,598	0.00%
2019/11/13	1	93.90	1	94.50	94.50	0	11,591	0.00%
2019/11/12	0	0.00	1	93.40	93.00	-1	11,834	-0.01%
2019/11/11	1	92.90	5	93.18	93.10	-4	12,086	-0.03%
2019/11/08	1	96.00	3	95.97	94.80	-2	12,185	-0.02%
2019/11/07	13	96.35	3	95.70	94.00	10	12,217	0.08%
2019/11/06	2	98.05	5	98.76	98.50	-3	12,136	-0.02%
2019/11/05	6	98.20	1	97.30	97.50	5	12,079	0.04%
2019/11/04	0	0.00	3	101.50	101.50	-3	11,944	-0.03%
2019/11/01	4	100.75	13	99.08	99.10	-9	11,866	-0.08%
2019/10/31	1	99.70	2	98.35	99.50	-1	11,760	-0.01%
2019/10/30	0	0.00	1	100.50	100.50	-1	11,680	-0.01%
2019/10/29	16	98.77	12	100.08	97.00	4	11,515	0.03%
2019/10/28	26	96.49	17	95.92	96.10	9	11,397	0.08%
2019/10/25	22	92.60	22.2	92.89	96.80	-0.2	11,426	0.00%
2019/10/24	1	83.00	4	85.33	89.10	-3	10,783	-0.03%
2019/10/23	5	80.72	12	80.72	81.00	-7	10,243	-0.07%
2019/10/22	3	76.63	6	75.98	76.80	-3	9,768	-0.03%
2019/10/21	2	74.85	0	0.00	74.70	2	10,005	0.02%
2019/10/18	5	74.72	1	74.50	73.80	4	10,075	0.04%
2019/10/16	0	0.00	3	73.30	73.50	-3	10,220	-0.03%
2019/10/15	0	0.00	2	73.80	73.50	-2	10,406	-0.02%
2019/10/14	6	73.78	1	74.00	74.00	5	10,542	0.05%
2019/10/09	1	72.10	4	72.13	72.10	-3	10,655	-0.03%
2019/10/08	0	0.00	1	72.90	72.00	-1	10,693	-0.01%
2019/10/07	3	72.00	3	73.40	73.80	0	10,919	0.00%
2019/10/04	2	73.35	0	0.00	73.30	2	11,180	0.02%
2019/10/03	3	74.70	3	73.90	74.70	0	11,371	0.00%
2019/10/02	1	74.40	2	74.85	75.20	-1	11,752	-0.01%
2019/10/01	2	74.40	2	75.25	75.30	0	11,784	0.00%
2019/09/27	22	73.73	23	73.71	73.50	-1	11,768	-0.01%
2019/09/26	1	78.30	1	75.80	75.80	0	11,685	0.00%
2019/09/25	0	0.00	3	76.50	77.10	-3	11,670	-0.03%
2019/09/24	2	77.45	0	0.00	77.30	2	11,763	0.02%
2019/09/23	2	77.55	2	78.25	79.30	0	11,736	0.00%
2019/09/20	9	79.39	4	78.25	78.20	5	11,931	0.04%
2019/09/19	42	78.26	49	78.69	78.90	-7	11,853	-0.06%
2019/09/18	29	78.19	23	78.10	78.00	6	11,741	0.05%
2019/09/17	7	76.46	4	76.83	76.40	3	11,504	0.03%
2019/09/10	3	74.90	0	0.00	74.30	3	11,880	0.03%
2019/09/09	11	75.53	16	75.17	75.30	-5	11,967	-0.04%
2019/09/06	17	75.09	15	74.90	74.70	2	11,904	0.02%
2019/09/05	8	78.24	7	77.61	77.00	1	11,765	0.01%
2019/09/04	1	74.90	0	0.00	75.30	1	11,511	0.01%
2019/09/03	1	75.50	0	0.00	74.60	1	11,496	0.01%
2019/08/30	2	75.90	0	0.00	74.40	2	11,497	0.02%
2019/08/29	3	75.33	3	75.90	75.60	0	11,357	0.00%
2019/08/28	3	77.70	2	80.50	77.50	1	11,208	0.01%
2019/08/27	1	82.30	2	81.95	80.60	-1	11,077	-0.01%
2019/08/26	4	82.73	4	82.23	80.60	0	10,906	0.00%
2019/08/23	11	81.99	11	82.94	86.50	0	10,601	0.00%
2019/08/22	22	78.07	21	80.51	78.70	1	10,158	0.01%
2019/08/21	2	76.70	0	0.00	76.40	2	9,990	0.02%
2019/08/20	1	77.70	1	77.00	76.00	0	10,071	0.00%
2019/08/19	2	75.85	2	76.00	76.40	0	10,024	0.00%
2019/08/15	5	76.92	5	76.10	74.00	0	9,800	0.00%
2019/08/14	1	77.70	2	73.60	78.50	-1	9,599	-0.01%
2019/08/13	2	72.30	0	0.00	71.40	2	9,326	0.02%
2019/08/12	1	73.20	1	73.10	75.30	0	9,348	0.00%
2019/08/06	0	0.00	1	73.10	74.70	-1	9,503	-0.01%
2019/07/30	1	76.50	1	77.20	77.00	0	9,502	0.00%
2019/07/29	0	0.00	1	77.90	79.70	-1	9,275	-0.01%
2019/07/25	0	0.00	1	72.70	73.50	-1	9,211	-0.01%
2019/07/24	1	71.70	0	0.00	72.30	1	9,140	0.01%
2019/07/23	3	73.80	2	72.20	71.40	1	9,094	0.01%
2019/07/22	0	0.00	2	71.70	71.90	-2	8,839	-0.02%
2019/07/18	2	71.50	0	0.00	70.40	2	8,974	0.02%
2019/07/17	2	71.50	5	70.48	70.90	-3	9,181	-0.03%
2019/07/16	7	72.40	7	72.94	73.00	0	9,229	0.00%
2019/07/15	2	71.45	3	71.53	72.00	-1	9,369	-0.01%
2019/07/12	0	0.00	5	70.06	69.70	-5	9,476	-0.05%
2019/07/11	6	71.08	6	71.83	72.30	0	9,513	0.00%
2019/07/10	6	70.42	3	70.50	70.00	3	9,485	0.03%
2019/07/09	5	68.08	0	0.00	67.30	5	9,313	0.05%
2019/07/08	8	63.11	8	64.34	64.60	0	9,122	0.00%
2019/07/01	0	0.00	1	60.10	59.70	-1	9,365	-0.01%
2019/06/27	1	58.80	1	59.40	58.00	0	9,301	0.00%
2019/06/26	3	56.87	3	57.37	57.20	0	9,081	0.00%
2019/06/25	2	56.30	2	54.90	54.90	0	8,951	0.00%
2019/06/21	2	56.10	2	55.70	55.70	0	8,942	0.00%
2019/06/20	0	0.00	2	54.45	56.80	-2	8,911	-0.02%
2019/06/19	2	52.75	25	51.13	53.80	-23	8,762	-0.26%
2019/06/18	0	0.00	40	50.00	49.30	-40	8,615	-0.46%
2019/06/17	104	49.62	40	49.75	49.65	64	8,725	0.73%	大買/
2019/06/13	1	53.80	1	53.10	53.10	0	8,808	0.00%
2019/06/11	1	53.70	0	0.00	53.60	1	9,015	0.01%
2019/06/10	1	54.20	1	53.80	53.90	0	9,036	0.00%
2019/06/03	0	0.00	1	51.30	52.90	-1	9,219	-0.01%
2019/05/30	0	0.00	3	52.87	53.40	-3	9,524	-0.03%
2019/05/29	6	52.48	2	53.05	51.60	4	9,880	0.04%
2019/05/28	3	54.83	3	54.93	54.70	0	9,896	0.00%
2019/05/27	7	55.63	7	54.00	54.50	0	10,205	0.00%
2019/05/24	1	58.50	1	56.90	56.90	0	10,194	0.00%
2019/05/23	3	57.30	0	0.00	57.30	3	10,341	0.03%
2019/05/22	1	59.30	6	58.38	57.30	-5	10,728	-0.05%
2019/05/20	8	57.45	5	56.70	56.10	3	10,807	0.03%
2019/05/17	1	59.90	0	0.00	57.80	1	10,813	0.01%
2019/05/16	3	59.33	3	58.90	58.20	0	10,805	0.00%
2019/05/15	2	58.00	7	58.41	59.00	-5	10,961	-0.05%
2019/05/14	6	55.65	6	56.32	57.60	0	11,067	0.00%
2019/05/13	8	56.86	3	55.60	55.30	5	11,229	0.04%
2019/05/09	5	60.50	5	61.12	58.10	0	11,897	0.00%
2019/05/08	5	58.80	5	59.84	60.50	0	12,040	0.00%
2019/05/07	5	59.40	7	59.91	60.30	-2	12,176	-0.02%
2019/05/06	1	59.30	8	59.43	58.40	-7	12,489	-0.06%
2019/05/02	6	61.33	0	0.00	61.00	6	13,595	0.04%
2019/04/26	0	0.00	1	56.50	57.30	-1	14,566	-0.01%
2019/04/25	1	59.20	1	59.50	59.10	0	14,486	0.00%
2019/04/24	1	58.10	1	58.20	58.20	0	14,376	0.00%
2019/04/23	1	61.60	2	61.60	60.50	-1	14,191	-0.01%
2019/04/22	0	0.00	1	62.80	63.20	-1	13,925	-0.01%
2019/04/19	2	59.80	0	0.00	60.70	2	13,710	0.01%
2019/04/18	1	58.00	1	57.70	58.20	0	13,489	0.00%
2019/04/17	0	0.00	1	55.90	56.10	-1	13,274	-0.01%
2019/04/16	1	55.50	1	56.30	57.20	0	13,224	0.00%
2019/04/15	2	54.85	21	53.67	55.90	-19	13,015	-0.15%
2019/04/12	0	0.00	30	52.97	52.40	-30	12,947	-0.23%
2019/04/11	86	53.16	39	53.75	52.30	47	12,954	0.36%
2019/04/10	12	53.20	12	53.50	53.70	0	12,825	0.00%
2019/04/08	5	53.00	0	0.00	52.00	5	12,803	0.04%
2019/04/03	1	52.70	3	53.27	51.60	-2	12,808	-0.02%
2019/04/02	4	51.60	1	51.80	51.60	3	12,697	0.02%
2019/04/01	0	0.00	1	50.20	50.30	-1	12,639	-0.01%
2019/03/26	1	50.80	2	50.10	50.10	-1	13,266	-0.01%
2019/03/22	0	0.00	1	51.80	51.60	-1	13,402	-0.01%
2019/03/20	2	51.85	3	51.20	52.20	-1	13,595	-0.01%
2019/03/19	3	49.95	0	0.00	49.95	3	13,462	0.02%
2019/03/15	0	0.00	12	48.24	49.00	-12	13,210	-0.09%
2019/03/14	10	51.50	0	0.00	49.70	10	13,078	0.08%
2019/03/11	2	51.20	5	49.62	49.35	-3	13,420	-0.02%
2019/03/07	0	0.00	1	50.50	50.50	-1	13,434	-0.01%
2019/03/06	15	53.49	15	52.19	51.50	0	13,415	0.00%
2019/03/05	15	53.95	15	54.48	54.20	0	13,257	0.00%
2019/03/04	2	52.80	2	54.25	55.50	0	13,312	0.00%
2019/02/27	1	51.20	0	0.00	51.40	1	12,885	0.01%
2019/02/26	34	51.35	32	51.00	51.40	2	12,737	0.02%
2019/02/25	6	48.98	7	49.51	49.60	-1	12,345	-0.01%
2019/02/22	8	48.86	18	48.73	48.60	-10	12,298	-0.08%
2019/02/21	11	51.17	13	51.32	50.60	-2	12,262	-0.02%
2019/02/20	6	49.55	6	48.63	49.00	0	12,080	0.00%
2019/02/19	2	49.98	2	49.33	49.20	0	12,027	0.00%
2019/02/18	16	50.40	26	48.64	48.65	-10	11,934	-0.08%
2019/02/15	4	48.99	4	49.91	48.90	0	11,918	0.00%
2019/02/14	4	51.03	4	50.18	49.05	0	11,862	0.00%
2019/02/13	2	50.50	12	49.89	49.80	-10	11,648	-0.09%
2019/02/12	0	0.00	2	49.73	49.70	-2	11,521	-0.02%
2019/02/11	32	49.46	0	0.00	50.60	32	11,339	0.28%
2019/01/30	5	45.90	3	45.85	46.00	2	11,067	0.02%
2019/01/28	2	44.20	2	44.13	43.70	0	10,638	0.00%
2019/01/25	8	44.09	9	44.19	43.30	-1	10,669	-0.01%
2019/01/24	31	45.88	30	45.74	44.30	1	10,534	0.01%
2019/01/23	16	42.25	16	43.52	44.65	0	9,951	0.00%
2019/01/22	8	41.53	7	42.13	42.35	1	9,846	0.01%
2019/01/21	1	40.60	6.1	40.63	41.35	-5.1	9,429	-0.05%
2019/01/17	3	36.58	2	36.78	36.50	1	9,559	0.01%
2019/01/16	1	37.10	0	0.00	37.10	1	9,849	0.01%
2019/01/14	0	0.00	1	36.95	36.95	-1	10,678	-0.01%
2019/01/11	1	36.40	1	37.05	36.60	0	10,779	0.00%
2019/01/10	10	37.65	10	37.20	36.45	0	10,893	0.00%
2019/01/08	1	37.80	0	0.00	37.95	1	11,048	0.01%
2019/01/07	1	38.75	0	0.00	39.00	1	11,267	0.01%
2019/01/04	6	37.63	6	37.58	37.50	0	11,269	0.00%
2019/01/03	1	38.30	5	38.61	38.60	-4	11,357	-0.04%
2019/01/02	1	40.20	0	0.00	38.00	1	11,452	0.01%
2018/12/28	5	38.90	1	38.55	38.90	4	11,477	0.03%
2018/12/27	1	39.05	2	38.65	38.40	-1	11,562	-0.01%
2018/12/25	1	37.60	0	0.00	38.75	1	11,555	0.01%
2018/12/24	34	37.06	0	0.00	38.60	34	11,840	0.29%
2018/12/22	0	0.00	34	37.00	37.00	-34	11,913	-0.29%
2018/12/21	0	0.00	1	39.00	37.60	-1	12,033	-0.01%
2018/12/20	3	37.80	2	37.85	37.90	1	11,750	0.01%
2018/12/19	1	36.90	0	0.00	38.00	1	12,407	0.01%
2018/12/18	0	0.00	1	36.40	36.10	-1	12,602	-0.01%
2018/12/17	2	38.53	0	0.00	37.30	2	12,754	0.02%
2018/12/12	1	36.80	1	36.65	36.10	0	12,723	0.00%
2018/12/07	1	34.95	5	35.23	35.05	-4	13,978	-0.03%
2018/12/06	6	35.75	12	34.20	34.05	-6	14,042	-0.04%
2018/12/05	6	37.78	3	37.50	37.50	3	14,081	0.02%
2018/12/04	10	38.96	153	38.22	38.50	-143	14,113	-1.01%	大賣/鉅額交易
2018/12/03	153	38.00	2	38.13	38.00	151	13,929	1.08%	大買/鉅額交易
2018/11/29	2	37.60	3	37.83	36.25	-1	14,135	-0.01%
2018/11/27	4	37.55	4	38.38	36.55	0	14,571	0.00%
2018/11/26	0	0.00	1	36.45	36.55	-1	14,798	-0.01%
2018/11/22	1	36.20	0	0.00	35.95	1	14,912	0.01%
2018/11/20	1	36.60	1	37.15	36.50	0	14,941	0.00%
2018/11/19	0	0.00	2	37.63	37.80	-2	14,780	-0.01%
2018/11/16	1	34.85	0	0.00	34.80	1	14,501	0.01%
2018/11/13	2	32.00	0	0.00	35.05	2	14,212	0.01%
2018/11/12	1	34.40	2	34.10	34.10	-1	14,102	-0.01%
2018/11/08	1	36.25	0	0.00	34.80	1	13,889	0.01%
2018/11/05	1	36.60	2	37.00	36.60	-1	13,506	-0.01%
2018/11/02	1	37.45	2	36.98	36.30	-1	13,376	-0.01%
2018/11/01	2	35.43	1	35.05	36.30	1	13,143	0.01%
2018/10/31	0	0.00	2	33.75	33.75	-2	12,878	-0.02%
2018/10/30	1	31.60	0	0.00	30.70	1	12,651	0.01%
2018/10/29	1	33.20	0	0.00	31.35	1	12,228	0.01%
2018/10/26	2	35.00	1	35.10	33.20	1	11,840	0.01%
2018/10/25	1	37.80	0	0.00	35.50	1	11,427	0.01%
2018/10/24	1	39.20	4	38.85	39.40	-3	11,058	-0.03%
2018/10/23	3.1	37.90	0	0.00	38.00	3.1	10,736	0.03%
2018/10/22	1	36.60	6	36.22	37.75	-5	10,320	-0.05%
2018/10/17	2	35.95	4	35.38	35.55	-2	9,509	-0.02%
2018/10/15	10	35.52	7	33.89	33.75	3	9,145	0.03%
2018/10/12	2	33.93	0	0.00	34.65	2	8,841	0.02%
2018/10/11	0	0.00	2	31.05	31.50	-2	8,767	-0.02%
2018/10/08	2	36.08	0	0.00	33.85	2	8,362	0.02%
2018/10/05	3	35.88	53	33.57	37.10	-50	8,143	-0.61%
2018/10/04	3	37.13	1	37.25	37.05	2	7,948	0.03%
2018/10/03	0	0.00	3	37.00	37.00	-3	7,846	-0.04%
2018/10/02	6	40.93	3	40.85	37.75	3	7,676	0.04%
2018/09/28	1	39.55	3	39.55	39.95	-2	7,163	-0.03%
2018/09/27	6	39.88	6	40.01	39.55	0	6,973	0.00%
2018/09/26	16	38.84	16	38.96	39.90	0	6,725	0.00%
2018/09/25	0	0.00	2	36.90	39.20	-2	5,973	-0.03%
2018/09/21	29	34.42	29	34.80	35.65	0	5,648	0.00%
2018/09/17	5	36.01	1	36.50	34.80	4	4,920	0.08%
2018/09/14	3	33.78	27	35.60	36.50	-24	4,534	-0.53%
2018/09/06	0	0.00	1	34.80	35.25	-1	2,918	-0.03%
2018/09/04	5	34.24	4	34.16	34.30	1	2,514	0.04%
2018/09/03	22	33.89	23	33.98	34.60	-1	2,271	-0.04%
2018/08/13	0	0.00	10	25.90	25.30	-10	1,338	-0.75%
2018/07/31	0	0.00	1	26.90	26.60	-1	1,302	-0.08%
2018/07/19	1	26.20	0	0.00	26.20	1	1,234	0.08%
2018/06/05	2	27.85	4	27.78	27.95	-2	979	-0.20%
2018/05/24	1	25.55	0	0.00	25.55	1	662	0.15%
2018/05/18	2	27.25	0	0.00	27.00	2	610	0.33%
2018/04/20	2	26.85	0	0.00	26.80	2	801	0.25%
2018/02/06	10	27.05	2	27.05	27.55	8	2,646	0.30%
2018/01/25	0	0.00	1	31.95	31.45	-1	2,824	-0.04%
2018/01/23	0	0.00	1	31.05	31.05	-1	2,883	-0.03%
2018/01/22	1	31.00	0	0.00	30.80	1	2,935	0.03%
2018/01/19	1	32.05	0	0.00	32.05	1	2,905	0.03%
2018/01/16	11	33.48	11	33.47	33.75	0	2,864	0.00%