樺漢 (6414)-兆豐-板橋券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.5
漲跌
▼5.5
漲幅
-1.66%
成交量
1,083張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	331.00	0	0.00	331.00	1	3,472	0.03%
2024/04/19	0	324.50	0	0.00	324.00	0	3,470	0.00%
2024/04/17	1	325.00	0.2	324.50	326.00	0.8	3,426	0.02%
2024/04/16	0	322.14	0	0.00	320.00	0	3,403	0.00%
2024/04/12	0	339.00	0	0.00	344.00	0	3,330	0.00%
2024/04/10	1	345.00	0	0.00	337.50	1	3,308	0.03%
2024/04/09	1.1	348.19	2	351.00	340.00	-1	3,276	-0.03%
2024/04/08	1	343.00	0	0.00	341.00	1	3,205	0.03%
2024/04/03	1.1	339.07	0	0.00	336.00	1.1	3,129	0.03%
2024/04/02	5.2	355.65	1	345.50	345.50	4.2	3,055	0.14%
2024/04/01	2.2	361.36	1	369.00	358.00	1.2	2,892	0.04%
2024/03/29	0	0.00	1	353.50	375.00	-1	2,781	-0.04%
2024/03/28	1	342.00	1	349.55	349.00	0	2,585	0.00%
2024/03/26	1	336.45	0	0.00	328.00	1	2,376	0.04%
2024/03/25	0	0.00	1	340.02	337.00	-1	2,297	-0.04%
2024/03/22	4	331.62	3	325.83	329.00	1	2,177	0.05%
2024/03/21	0	332.00	1	329.00	334.50	-1	2,134	-0.05%
2024/03/20	24	324.65	95	328.82	331.50	-71	2,023	-3.51%
2024/03/19	11	296.05	11	311.68	313.50	0	1,787	0.00%
2024/03/14	1	285.00	0	0.00	284.50	1	1,531	0.07%
2024/03/13	73	301.82	0	0.00	299.00	73	1,479	4.93%
2024/03/12	0	0.00	0.1	298.00	297.50	-0.1	1,457	-0.01%
2024/03/07	0	0.00	2	297.30	297.50	-2	1,441	-0.14%
2024/03/05	0	309.50	0	0.00	307.00	0	1,373	0.00%
2024/02/26	0	0.00	2	292.00	293.00	-2	1,192	-0.17%
2024/02/01	0	0.00	1	272.98	272.50	-1	1,086	-0.10%
2024/01/24	0	0.00	0.2	272.00	271.00	-0.2	1,055	-0.02%
2024/01/23	0	266.00	0	0.00	266.50	0	1,008	0.00%
2024/01/19	0	0.00	1	263.50	264.50	-1	1,001	-0.10%
2024/01/09	2	270.50	2	268.50	265.50	0	972	0.00%
2024/01/08	0	0.00	0	268.50	269.00	0	973	0.00%
2024/01/03	0	265.50	0	0.00	263.50	0	941	0.00%
2023/12/28	0	266.50	0	0.00	265.50	0	957	0.00%
2023/12/27	1	268.50	0	0.00	268.50	1	953	0.11%
2023/12/26	0	0.00	2	265.50	267.00	-2	949	-0.21%
2023/12/25	0.2	267.43	0	0.00	263.50	0.2	949	0.02%
2023/12/20	0	0.00	1	269.50	269.00	-1	963	-0.10%
2023/12/18	2	273.50	33	272.98	268.00	-31	984	-3.15%
2023/12/15	0	279.00	0	0.00	275.50	0	978	0.00%
2023/12/14	0	0.00	1	281.00	280.50	-1	978	-0.10%
2023/12/07	0	275.00	0	0.00	275.50	0	1,103	0.00%
2023/12/06	0	275.00	0	0.00	272.50	0	1,135	0.00%
2023/11/30	1	275.00	0	0.00	275.00	1	1,198	0.08%
2023/11/28	33	276.02	0	0.00	277.00	33	1,202	2.74%
2023/11/27	0	275.00	0	0.00	272.00	0	1,198	0.00%
2023/11/24	0	278.00	0	0.00	278.00	0	1,193	0.00%
2023/11/22	0	0.00	1	279.00	278.50	-1	1,187	-0.08%
2023/11/16	0	0.00	1	276.02	276.50	-1	1,146	-0.09%
2023/11/15	0	262.50	0	263.00	261.50	0	1,074	0.00%
2023/11/06	0	0.00	0	251.50	251.50	0	1,279	0.00%
2023/10/31	0	0.00	1	251.00	249.00	-1	1,375	-0.07%
2023/10/24	1	249.50	0	0.00	249.50	1	1,527	0.07%
2023/10/23	1	250.00	0	0.00	250.50	1	1,563	0.06%
2023/10/20	0	251.50	0	0.00	253.00	0	1,614	0.00%
2023/10/19	0	251.00	0	0.00	252.00	0	1,622	0.00%
2023/10/17	0	258.00	0	0.00	256.50	0	1,623	0.00%
2023/10/12	0	266.75	0	0.00	266.50	0	1,752	0.00%
2023/10/06	0	0.00	2	269.50	263.00	-2	1,868	-0.11%
2023/10/05	0	269.00	6	267.92	268.00	-6	1,866	-0.32%
2023/10/04	2	262.25	2	264.25	264.00	0	1,869	0.00%
2023/10/02	0	265.75	3	267.83	268.50	-3	1,907	-0.16%
2023/09/28	1	261.00	2	264.75	263.00	-1	1,931	-0.05%
2023/09/27	1	260.50	1	263.50	262.50	0	1,995	0.00%
2023/09/26	1	264.00	0	0.00	263.50	1	2,030	0.05%
2023/09/25	2	263.00	2	264.75	265.00	0	2,028	0.00%
2023/09/22	1	256.00	3	262.00	264.00	-2	2,020	-0.10%
2023/09/21	1	261.50	0	0.00	260.50	1	2,005	0.05%
2023/09/20	2	267.25	0	0.00	267.50	2	1,993	0.10%
2023/09/19	8	272.19	4	273.25	270.00	4	2,032	0.20%
2023/09/18	9	276.17	3	277.50	275.50	6	2,067	0.29%
2023/09/14	0	0.00	0	282.50	283.50	0	2,147	0.00%
2023/09/13	0	0.00	0	277.61	278.00	0	2,126	0.00%
2023/09/12	0	271.50	1	268.00	268.00	-1	2,080	-0.05%
2023/09/07	0	0.00	1	273.50	272.00	-1	2,035	-0.05%
2023/09/06	1	271.50	0	0.00	270.50	1	2,004	0.05%
2023/09/05	1	266.50	3	266.67	267.50	-2	1,994	-0.10%
2023/09/04	1	264.01	0	0.00	264.00	1	2,003	0.05%
2023/09/01	1	266.00	0	0.00	264.50	1	2,016	0.05%
2023/08/31	0	262.00	0	0.00	262.50	0	2,034	0.00%
2023/08/28	1	257.50	2	261.50	256.00	-1	2,088	-0.05%
2023/08/25	2	260.00	0	0.00	259.50	2	2,098	0.10%
2023/08/23	0	0.00	1	260.00	259.00	-1	2,091	-0.05%
2023/08/22	0	261.00	0	0.00	259.00	0	2,107	0.00%
2023/08/21	2	261.50	0	0.00	259.50	2	2,103	0.10%
2023/08/18	0	0.00	2	268.25	265.50	-2	2,090	-0.10%
2023/08/17	29	274.98	30	269.65	261.50	-1	2,050	-0.05%
2023/08/16	0	269.00	125	266.40	268.50	-125	1,971	-6.34%	大賣/鉅額交易
2023/08/15	0	267.50	0	0.00	266.00	0	1,990	0.00%
2023/08/11	1	260.00	0	0.00	259.00	1	2,041	0.05%
2023/08/10	1	266.50	0	0.00	262.50	1	2,072	0.05%
2023/08/09	1	269.01	4	269.25	275.00	-3	2,072	-0.14%
2023/08/08	0	276.75	0	0.00	275.00	0	2,127	0.00%
2023/08/07	0	287.50	0	0.00	286.00	0	2,088	0.00%
2023/08/04	3	288.00	2	284.00	287.00	1	2,071	0.05%
2023/08/02	0	0.00	0	300.20	294.00	0	2,050	0.00%
2023/07/31	1	307.00	1	313.00	302.50	0	1,993	0.00%
2023/07/27	3	302.50	1	303.00	302.00	2	1,921	0.10%
2023/07/26	0	0.00	3	310.00	308.50	-3	1,891	-0.16%
2023/07/25	0	303.50	0	309.50	307.50	0	1,846	0.00%
2023/07/21	0	291.00	0	0.00	291.00	0	1,786	0.00%
2023/07/20	1	293.01	6	296.83	292.00	-5	1,777	-0.28%
2023/07/19	8	307.00	9	300.50	295.00	-1	1,763	-0.06%
2023/07/18	6	303.50	2	303.00	303.00	4	1,740	0.23%
2023/07/17	20	316.90	24	315.69	314.50	-4	1,708	-0.23%
2023/07/14	9	312.67	20.8	313.92	319.00	-11.8	1,653	-0.72%
2023/07/13	10	293.45	6	295.50	293.50	4	1,554	0.26%
2023/07/12	0	287.50	0	0.00	288.00	0	1,522	0.00%
2023/07/11	3	291.50	5	291.10	291.50	-2	1,514	-0.13%
2023/07/10	0	286.50	0	0.00	284.50	0	1,509	0.00%
2023/07/07	3	293.00	0	0.00	290.00	3	1,500	0.20%
2023/07/06	1	299.50	5	293.20	291.50	-4	1,496	-0.27%
2023/07/05	1	306.45	0	303.00	299.00	1	1,493	0.07%
2023/07/04	3	287.50	0	0.00	294.00	3	1,445	0.21%
2023/06/30	4	273.75	2	274.75	273.00	2	1,587	0.13%
2023/06/28	0	0.00	4	271.50	271.00	-4	1,645	-0.24%
2023/06/27	1	279.00	66	279.80	271.50	-65	1,656	-3.92%
2023/06/26	0	290.00	161	292.95	288.00	-161	1,655	-9.73%	大賣/鉅額交易
2023/06/21	0	0.00	5	291.40	287.50	-5	1,634	-0.31%
2023/06/16	2	275.25	0	0.00	272.50	2	1,499	0.13%
2023/06/15	0	0.00	2	278.00	279.50	-2	1,483	-0.13%
2023/06/13	3	277.83	0	0.00	278.00	3	1,465	0.21%
2023/06/12	0	275.00	2	274.00	273.50	-2	1,460	-0.14%
2023/06/09	0	277.50	0	0.00	277.50	0	1,451	0.00%
2023/06/08	0	277.75	0	0.00	276.00	0	1,444	0.00%
2023/06/07	0	0.00	119	275.23	275.50	-119	1,434	-8.30%	大賣/鉅額交易
2023/06/06	0	0.00	144	274.30	272.50	-144	1,419	-10.14%	大賣/鉅額交易
2023/06/05	0	0.00	10	278.00	277.50	-10	1,407	-0.71%
2023/06/02	0.1	281.49	184	279.92	280.00	-183.9	1,398	-13.15%	大賣/鉅額交易
2023/06/01	2	279.75	250	280.01	279.50	-248	1,388	-17.85%	大賣/鉅額交易
2023/05/31	0	0.00	453	280.75	284.00	-453	1,381	-32.79%	大賣/鉅額交易
2023/05/29	4	280.38	0	0.00	281.00	4	1,363	0.29%
2023/05/24	0	0.00	13	286.00	286.00	-13	1,327	-0.98%
2023/05/23	0	0.00	4	283.00	283.00	-4	1,322	-0.30%
2023/05/19	0	0.00	6	286.67	285.50	-6	1,310	-0.46%
2023/05/18	0	0.00	1	283.00	282.50	-1	1,272	-0.08%
2023/05/17	1	281.00	4	282.88	284.50	-3	1,235	-0.24%
2023/05/16	1	273.50	3	277.50	277.00	-2	1,187	-0.17%
2023/05/15	0	0.00	22	275.00	268.00	-22	1,140	-1.93%
2023/05/12	1	268.00	1	270.00	271.00	0	1,117	0.00%
2023/04/25	0	0.00	1	247.00	244.00	-1	1,109	-0.09%
2023/04/24	1	248.50	0	0.00	249.00	1	1,107	0.09%
2023/04/06	1	266.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	1	264.00	254	267.89	265.00	-253	1,049	-24.12%	大賣/鉅額交易
2023/03/29	0	0.00	175	257.58	258.00	-175	878	-19.93%	大賣/鉅額交易
2023/03/28	0	0.00	73	257.38	255.00	-73	856	-8.53%
2023/03/27	0	0.00	1	260.00	259.50	-1	836	-0.12%
2023/03/10	1	235.00	0	0.00	234.50	1	850	0.12%
2023/03/08	2	242.00	0	0.00	244.00	2	856	0.23%
2023/03/01	0	0.00	0	234.50	235.00	0	804	0.00%
2023/02/21	0	0.00	0.3	235.00	235.50	-0.3	814	-0.03%
2023/02/06	0	0.00	1	230.50	231.50	-1	796	-0.13%
2023/01/31	1	224.00	0	0.00	223.00	1	767	0.13%
2023/01/10	0	0.00	1	221.00	222.50	-1	732	-0.14%
2023/01/06	0	0.00	1.1	222.09	224.00	-1.1	697	-0.16%
2023/01/05	1	220.50	2	222.00	223.00	-1	697	-0.14%
2023/01/03	0	0.00	6	207.58	212.00	-6	630	-0.95%
2022/12/30	6	202.50	0	0.00	203.50	6	618	0.97%
2022/12/28	0	0.00	1	199.00	197.50	-1	619	-0.16%
2022/12/26	0	0.00	3	200.00	200.00	-3	622	-0.48%
2022/12/23	1	198.50	0	0.00	198.50	1	627	0.16%
2022/12/22	3	198.50	0	0.00	199.00	3	632	0.47%
2022/12/08	1	208.50	0	0.00	207.50	1	615	0.16%
2022/12/07	6	213.75	5	214.70	212.50	1	588	0.17%
2022/12/02	0	0.00	1	210.00	208.00	-1	558	-0.18%
2022/12/01	0	0.00	1	212.00	208.00	-1	597	-0.17%
2022/11/30	1.1	203.52	0	0.00	206.00	1.1	584	0.18%
2022/11/25	1	204.00	0	0.00	201.50	1	603	0.17%
2022/10/07	1	202.00	1	200.50	195.50	0	1,205	0.00%
2022/09/22	1	199.50	1	202.00	203.50	0	1,432	0.00%
2022/09/21	0	0.00	1	202.00	202.50	-1	1,451	-0.07%
2022/09/19	0	0.00	1	203.00	203.00	-1	1,463	-0.07%
2022/09/13	1	207.50	0	0.00	210.00	1	1,472	0.07%
2022/09/07	0	0.00	1	198.50	196.00	-1	1,451	-0.07%
2022/08/31	2	218.00	0	0.00	221.00	2	1,450	0.14%
2022/08/26	0.1	231.25	0	0.00	229.00	0.1	1,428	0.00%
2022/08/25	1	232.50	2	234.25	232.50	-1	1,414	-0.07%
2022/08/23	3	229.33	3	227.00	227.00	0	1,373	0.00%
2022/08/16	1	231.00	1	230.50	230.50	0	1,329	0.00%
2022/08/15	0	0.00	2	230.25	228.50	-2	1,316	-0.15%
2022/08/12	2	237.75	0	0.00	230.50	2	1,297	0.15%
2022/08/04	0	0.00	0.1	216.00	221.00	-0.1	1,079	-0.01%
2022/08/02	0	0.00	1	214.50	212.50	-1	1,032	-0.10%
2022/08/01	1	217.50	0	0.00	216.50	1	1,027	0.10%
2022/07/28	0	0.00	1	222.00	218.50	-1	1,010	-0.10%
2022/07/27	1	221.00	0	0.00	221.00	1	1,001	0.10%
2022/07/22	0	0.00	2	227.00	223.50	-2	970	-0.21%
2022/07/21	1	222.00	1	226.50	222.00	0	961	0.00%
2022/07/20	1	225.50	3	225.67	225.00	-2	949	-0.21%
2022/07/19	1	226.00	0	0.00	223.50	1	934	0.11%
2022/07/14	1	219.50	0	0.00	222.50	1	917	0.11%
2022/07/12	1	207.00	1	202.00	202.00	0	864	0.00%
2022/07/11	0	0.00	1	203.50	206.50	-1	854	-0.12%
2022/07/08	1	198.00	0	0.00	201.50	1	847	0.12%
2022/07/07	0	0.00	0	206.00	203.50	0	816	0.00%
2022/07/06	0	212.00	0	0.00	212.50	0	800	0.00%
2022/07/05	1	203.50	3	206.00	211.00	-2	786	-0.25%
2022/07/04	2	206.00	0	0.00	203.50	2	774	0.26%
2022/06/30	3	217.17	3	214.00	214.00	0	752	0.00%
2022/06/13	1	218.00	0	0.00	215.50	1	717	0.14%
2022/05/16	0	0.00	1	200.00	194.00	-1	890	-0.11%
2022/04/14	0	0.00	6	201.92	202.50	-6	1,306	-0.46%
2022/04/13	0	0.00	1	202.50	200.50	-1	1,559	-0.06%
2022/04/11	5	196.50	0	0.00	195.50	5	1,907	0.26%
2022/04/01	1	202.00	0	0.00	203.00	1	1,973	0.05%
2022/03/22	0	0.00	10	205.00	202.50	-10	2,106	-0.47%
2022/03/16	5	189.50	0	0.00	190.00	5	2,150	0.23%
2022/03/15	0	0.00	1	190.00	189.50	-1	2,153	-0.05%
2022/03/11	6	192.75	0	0.00	192.50	6	2,198	0.27%
2022/03/03	1	206.50	0	0.00	206.50	1	2,460	0.04%
2022/02/22	1	203.50	0	0.00	202.00	1	2,462	0.04%
2022/02/18	1	214.00	1	211.50	212.00	0	2,451	0.00%
2022/02/11	1	223.00	0	0.00	222.50	1	2,490	0.04%
2022/01/25	0	0.00	11	212.50	212.50	-11	2,519	-0.44%
2022/01/21	1	225.50	1	225.00	225.00	0	2,478	0.00%
2022/01/18	0	0.00	3.1	232.10	232.00	-3.1	2,439	-0.13%
2022/01/14	0	0.00	1	228.50	229.00	-1	2,421	-0.04%
2022/01/13	0	0.00	3	230.50	230.50	-3	2,408	-0.12%
2022/01/11	2	242.00	2	237.50	237.50	0	2,371	0.00%
2022/01/10	1	239.50	1	247.50	247.50	0	2,338	0.00%
2022/01/07	3.1	249.97	3	244.00	244.00	0.1	2,297	0.00%
2022/01/06	11.1	261.04	11	259.68	258.00	0.1	2,182	0.00%
2022/01/05	23	274.72	6.1	275.59	276.00	16.9	1,921	0.88%
2022/01/03	0	0.00	1	242.00	244.00	-1	1,570	-0.06%
2021/12/30	1	233.00	0	0.00	236.50	1	1,531	0.07%
2021/12/27	0	0.00	2	229.00	227.50	-2	1,494	-0.13%
2021/12/22	0	0.00	1	221.00	224.00	-1	1,459	-0.07%
2021/12/20	2	240.75	0	0.00	236.50	2	1,371	0.15%
2021/12/17	6	234.92	11	237.86	240.50	-5	1,362	-0.37%
2021/12/16	10	230.40	5	234.50	238.50	5	1,331	0.38%
2021/12/15	2	233.00	1	226.50	226.50	1	1,304	0.08%
2021/12/10	0	0.00	2	244.25	240.50	-2	1,270	-0.16%
2021/12/09	2	241.50	1	243.00	239.00	1	1,221	0.08%
2021/12/03	0	0.00	1	233.50	232.00	-1	1,120	-0.09%
2021/12/02	0	0.00	3	245.67	238.00	-3	1,086	-0.28%
2021/12/01	1	241.50	0	0.00	241.50	1	1,027	0.10%
2021/11/30	1	245.00	3	244.67	244.00	-2	957	-0.21%
2021/11/29	3	227.17	3	232.00	235.00	0	827	0.00%
2021/11/26	2	228.25	2	221.50	221.50	0	754	0.00%
2021/11/25	2	218.00	2	225.25	225.50	0	714	0.00%
2021/11/24	1	215.00	1	215.50	215.50	0	680	0.00%
2021/11/22	2	217.00	2	216.00	216.00	0	656	0.00%
2021/11/17	2	217.50	2	213.50	213.50	0	641	0.00%
2021/11/16	1	228.00	1	225.50	225.50	0	606	0.00%
2021/11/15	0	0.00	1	232.00	230.00	-1	596	-0.17%
2021/11/12	2	231.00	2	226.50	226.50	0	574	0.00%
2021/11/11	2	228.75	2	226.50	226.50	0	546	0.00%
2021/11/10	1	221.00	1	228.00	225.00	0	518	0.00%
2021/11/09	1	217.00	1	219.00	219.00	0	485	0.00%
2021/11/08	1	219.00	1	218.50	218.50	0	476	0.00%
2021/11/04	1	218.50	1	219.00	219.00	0	406	0.00%
2021/11/02	0	0.00	5	195.00	193.00	-5	303	-1.65%
2021/10/06	5	179.00	0	0.00	176.00	5	291	1.72%
2021/09/16	0	0.00	5	187.60	188.50	-5	338	-1.48%
2021/09/01	0.1	199.50	0	0.00	199.50	0.1	386	0.02%
2021/07/29	0.1	225.00	0	0.00	226.00	0.1	542	0.01%
2021/07/13	0	0.00	2	237.00	234.50	-2	581	-0.34%
2021/07/09	0	0.00	1	229.00	230.00	-1	567	-0.18%
2021/07/07	0	0.00	2	225.00	223.50	-2	569	-0.35%
2021/06/29	2	215.00	0	0.00	216.00	2	582	0.34%
2021/06/21	0	0.00	0.1	211.00	211.00	-0.1	637	-0.02%
2021/06/17	0	0.00	0.1	215.00	216.50	-0.1	658	-0.02%
2021/06/04	0	0.00	1	206.50	206.50	-1	666	-0.15%
2021/06/01	0	0.00	0.2	211.00	210.50	-0.2	699	-0.03%
2021/05/27	0	0.00	1	205.00	207.00	-1	716	-0.14%
2021/05/26	1	204.00	1	206.00	206.00	0	717	0.00%
2021/05/20	0	0.00	3	191.83	189.00	-3	736	-0.41%
2021/05/18	3	193.00	0	0.00	192.50	3	746	0.40%
2021/05/13	1	189.00	0	0.00	184.50	1	752	0.13%
2021/05/05	1	216.50	0	0.00	210.00	1	874	0.11%
2021/05/04	1	209.00	0	0.00	213.50	1	895	0.11%
2021/05/03	1	225.50	0	0.00	222.50	1	913	0.11%
2021/04/14	3	234.50	1	231.50	235.00	2	1,571	0.13%
2021/04/13	0	0.00	5	245.70	240.00	-5	1,585	-0.32%
2021/04/12	5	246.50	0	0.00	244.00	5	1,612	0.31%
2021/04/07	1	242.00	0	0.00	244.50	1	1,632	0.06%
2021/04/01	1	242.00	1	240.50	240.50	0	1,634	0.00%
2021/03/31	2	246.50	0	0.00	242.50	2	1,647	0.12%
2021/03/30	1.3	252.88	1.1	249.29	249.00	0.2	1,648	0.01%
2021/03/25	1	241.00	2	245.00	244.50	-1	1,646	-0.06%
2021/03/17	2	240.50	2	241.50	240.00	0	1,732	0.00%
2021/03/16	2	236.00	0	0.00	236.00	2	1,756	0.11%
2021/03/09	1	230.50	0	0.00	230.00	1	1,929	0.05%
2021/03/05	1	240.00	1	240.50	239.00	0	1,942	0.00%
2021/03/03	1	247.00	0	0.00	250.00	1	1,933	0.05%
2021/03/02	1	252.00	1	252.00	248.00	0	1,936	0.00%
2021/02/26	1	253.00	1	254.00	252.50	0	1,950	0.00%
2021/02/24	1	260.00	1	263.00	259.50	0	1,933	0.00%
2021/02/23	0	0.00	1	261.00	259.50	-1	1,915	-0.05%
2021/02/22	2	259.75	2	259.00	259.00	0	1,912	0.00%
2021/02/19	2	254.00	1	256.50	259.50	1	1,911	0.05%
2021/02/18	0	0.00	2	254.00	254.00	-2	1,907	-0.10%
2021/02/17	2	253.75	2	253.00	253.00	0	1,903	0.00%
2021/02/04	2	260.00	7	256.50	256.50	-5	1,925	-0.26%
2021/02/03	2	263.75	1	260.50	260.50	1	1,938	0.05%
2021/02/02	1	261.00	1	264.00	264.00	0	1,943	0.00%
2021/02/01	2	259.25	5	257.70	258.50	-3	1,943	-0.15%
2021/01/29	13	272.65	3	260.00	260.00	10	1,932	0.52%
2021/01/28	1	270.00	6	268.17	268.50	-5	1,887	-0.26%
2021/01/27	1	265.50	1	269.50	269.00	0	1,853	0.00%
2021/01/26	2	258.50	0	0.00	258.50	2	1,792	0.11%
2021/01/22	1	265.00	2	267.50	266.50	-1	1,738	-0.06%
2021/01/21	2	267.00	12	262.00	260.50	-10	1,677	-0.60%
2021/01/20	20	277.83	6	271.25	265.00	14	1,623	0.86%
2021/01/19	1	269.00	1	267.50	267.50	0	1,503	0.00%
2021/01/18	3	269.67	2	275.00	266.50	1	1,466	0.07%
2021/01/15	6	274.00	5	266.40	265.00	1	1,384	0.07%
2021/01/14	15	262.60	21	263.69	273.50	-6	1,272	-0.47%
2021/01/13	1	250.00	1	249.00	249.00	0	1,145	0.00%
2021/01/12	5	248.80	3	249.50	247.50	2	1,143	0.17%
2021/01/11	2	246.50	2	252.00	252.00	0	1,141	0.00%
2021/01/08	1	249.50	3	246.33	245.00	-2	1,132	-0.18%
2021/01/07	1	250.00	0	0.00	250.00	1	1,118	0.09%
2021/01/06	3	259.00	6	254.33	252.00	-3	1,103	-0.27%
2021/01/05	4	260.00	1	256.50	258.00	3	1,084	0.28%
2021/01/04	3	254.02	3	257.17	254.00	0	1,068	0.00%
2020/12/31	1	252.00	2	251.00	251.00	-1	1,043	-0.09%
2020/12/29	1	251.50	0	0.00	250.00	1	1,037	0.10%
2020/12/25	0	0.00	1	253.50	253.50	-1	1,029	-0.10%
2020/12/23	1	247.50	1	248.50	247.00	0	1,014	0.00%
2020/12/22	2	250.50	2	250.25	246.00	0	1,024	0.00%
2020/12/21	1	249.50	1	249.50	249.50	0	1,027	0.00%
2020/12/18	1	257.50	1	254.50	254.50	0	1,021	0.00%
2020/12/17	2	253.50	2	255.50	255.50	0	1,020	0.00%
2020/12/16	2	252.00	1	253.00	252.50	1	1,017	0.10%
2020/12/15	2	258.75	2	249.50	249.50	0	1,016	0.00%
2020/12/14	0	0.00	1	257.50	257.50	-1	992	-0.10%
2020/12/11	1	254.35	1	251.50	253.50	0	982	0.00%
2020/12/10	3	259.00	0	0.00	259.50	3	954	0.31%
2020/12/09	2	261.25	0	0.00	263.00	2	924	0.22%
2020/12/08	0	0.00	1	250.00	248.50	-1	846	-0.12%
2020/12/03	0	0.00	3	237.50	234.50	-3	834	-0.36%
2020/12/02	3	238.50	1	237.00	237.00	2	828	0.24%
2020/11/27	1	231.50	0	0.00	231.50	1	824	0.12%
2020/11/26	0	0.00	1	232.00	232.50	-1	840	-0.12%
2020/11/25	2	237.75	1	240.50	236.50	1	843	0.12%
2020/11/24	1	233.00	0	0.00	233.00	1	832	0.12%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/17	0	0.00	1	232.50	232.50	-1	903	-0.11%
2020/11/16	2	236.00	0	0.00	236.50	2	950	0.21%
2020/11/12	1	239.00	0	0.00	239.50	1	1,066	0.09%
2020/10/16	0	0.00	4	238.50	236.00	-4	1,371	-0.29%
2020/10/15	4	237.63	0	0.00	238.00	4	1,377	0.29%
2020/09/24	1	224.50	0	0.00	223.50	1	1,565	0.06%
2020/08/27	1	309.00	0	0.00	304.50	1	1,907	0.05%
2020/08/20	0	0.00	1	309.00	295.50	-1	1,877	-0.05%
2020/08/19	1	317.50	0	0.00	319.00	1	1,832	0.05%
2020/08/18	0	0.00	1	321.00	321.00	-1	1,797	-0.06%
2020/08/14	1	299.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	3	291.67	60.8	303.37	307.00	-57.8	1,608	-3.59%
2020/08/07	2	283.50	2	282.25	275.50	0	1,475	0.00%
2020/07/14	3	269.50	3	274.00	272.00	0	1,436	0.00%
2020/07/08	0	0.00	1	283.50	284.50	-1	1,371	-0.07%
2020/07/07	2	289.25	0	0.00	285.00	2	1,370	0.15%
2020/07/03	0	0.00	1	284.00	284.50	-1	1,375	-0.07%
2020/06/23	1	261.00	0	0.00	262.00	1	1,192	0.08%
2020/06/19	0	0.00	3	261.50	263.00	-3	1,118	-0.27%
2020/06/09	0	0.00	1	216.00	216.50	-1	1,084	-0.09%
2020/06/08	0	0.00	5	219.60	219.00	-5	1,106	-0.45%
2020/06/05	0	0.00	1	217.00	217.00	-1	1,098	-0.09%
2020/06/04	1	215.00	1	211.00	209.50	0	1,091	0.00%
2020/06/02	2	202.25	0	0.00	209.00	2	1,097	0.18%
2020/06/01	0	0.00	2	198.00	204.00	-2	1,086	-0.18%
2020/05/27	0	0.00	1	191.50	190.50	-1	1,053	-0.09%
2020/05/26	0	0.00	3	190.33	192.00	-3	1,062	-0.28%
2020/05/22	3	186.33	0	0.00	184.00	3	1,061	0.28%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/20	4	191.00	0	0.00	189.00	4	1,065	0.38%
2020/05/19	0	0.00	1	185.50	187.50	-1	1,071	-0.09%
2020/05/18	0	0.00	4	184.00	182.00	-4	1,076	-0.37%
2020/05/15	2	184.50	0	0.00	184.00	2	1,070	0.19%
2020/05/14	0	0.00	1	195.00	191.00	-1	1,048	-0.10%
2020/05/13	1	194.00	1	194.50	197.00	0	1,039	0.00%
2020/05/12	1	191.50	1	191.00	191.50	0	1,032	0.00%
2020/05/11	1	195.00	0	0.00	196.00	1	1,029	0.10%
2020/05/06	0	0.00	1	193.50	190.00	-1	1,017	-0.10%
2020/05/05	2	191.25	0	0.00	189.50	2	1,018	0.20%
2020/05/04	0	0.00	1	190.00	189.00	-1	1,016	-0.10%
2020/04/28	1	189.00	0	0.00	189.00	1	992	0.10%
2020/04/27	0	0.00	2	179.25	182.50	-2	998	-0.20%
2020/04/24	1	177.50	0	0.00	177.50	1	993	0.10%
2020/04/22	1	170.00	1	172.50	176.00	0	997	0.00%
2020/04/17	0	0.00	2	182.00	179.00	-2	1,030	-0.19%
2020/04/16	0	0.00	1	178.00	177.50	-1	1,036	-0.10%
2020/04/15	4	174.13	2	175.50	174.50	2	1,027	0.19%
2020/04/09	1	169.00	0	0.00	167.00	1	1,001	0.10%
2020/04/06	0	0.00	73	148.59	152.00	-73	956	-7.63%
2020/03/26	29	145.00	1	147.00	149.00	28	933	3.00%
2020/03/25	44	144.00	0	0.00	144.00	44	919	4.79%
2020/03/20	3	134.17	2	133.00	132.50	1	902	0.11%
2020/03/19	0	0.00	3	130.33	129.00	-3	860	-0.35%
2020/03/18	0	0.00	1	149.00	143.00	-1	860	-0.12%
2020/03/17	1	154.50	0	0.00	151.50	1	865	0.12%
2020/03/11	2	227.00	1	228.00	218.00	1	816	0.12%
2020/03/10	1	219.50	2	218.50	224.50	-1	819	-0.12%
2020/03/06	0	0.00	4	225.13	229.00	-4	807	-0.50%
2020/03/05	3	222.33	0	0.00	221.00	3	802	0.37%
2020/03/03	1	221.50	0	0.00	220.00	1	833	0.12%
2020/02/27	0	0.00	0	223.00	218.50	0	855	0.00%
2020/02/25	0	0.00	1	233.50	233.50	-1	900	-0.11%
2020/02/20	0	0.00	1	239.00	240.50	-1	991	-0.10%
2020/02/19	1	234.00	6	235.50	235.50	-5	1,070	-0.47%
2020/02/06	6	229.00	0	0.00	230.50	6	1,184	0.51%
2020/02/05	1	226.50	0	0.00	223.50	1	1,187	0.08%
2020/01/31	0	0.00	2	232.50	227.50	-2	1,183	-0.17%
2020/01/30	2	230.00	4	235.50	230.00	-2	1,188	-0.17%
2020/01/16	4	255.50	0	0.00	255.50	4	1,197	0.33%
2020/01/15	2	261.00	3	261.67	257.50	-1	1,200	-0.08%
2020/01/13	2	254.25	2	254.50	254.50	0	1,163	0.00%
2020/01/10	0	0.00	3	253.00	254.00	-3	1,171	-0.26%
2020/01/09	1	247.00	1	250.00	247.00	0	1,160	0.00%
2020/01/06	1	246.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	1	251.00	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	2	253.00	257.00	-2	1,168	-0.17%
2019/12/31	0	0.00	1	247.00	247.00	-1	1,159	-0.09%
2019/12/30	1	247.50	0	0.00	247.50	1	1,169	0.09%
2019/12/27	2	251.00	1	251.00	251.00	1	1,169	0.09%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/25	1	249.50	1	250.00	250.50	0	1,184	0.00%
2019/12/24	2	247.25	1	248.00	248.00	1	1,195	0.08%
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	5	254.00	256.50	-5	1,207	-0.41%
2019/12/18	0	0.00	1	253.50	251.50	-1	1,194	-0.08%
2019/12/17	0	0.00	1	251.50	252.50	-1	1,191	-0.08%
2019/12/16	7	253.36	1	253.50	251.50	6	1,188	0.50%
2019/12/12	1	256.50	0	0.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	1	257.00	261.50	-1	1,137	-0.09%
2019/12/10	1	254.50	3	256.50	254.00	-2	1,127	-0.18%
2019/12/09	0	0.00	1	255.50	256.50	-1	1,125	-0.09%
2019/12/06	3	253.50	0	0.00	253.50	3	1,111	0.27%
2019/12/05	0	0.00	1	254.50	252.50	-1	1,105	-0.09%
2019/12/04	1	249.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	1	252.50	251.50	-1	1,094	-0.09%
2019/11/29	0	0.00	4	258.00	256.50	-4	1,067	-0.37%
2019/11/28	1	255.00	0	0.00	256.00	1	1,032	0.10%
2019/11/27	0	0.00	2	253.75	254.00	-2	1,035	-0.19%
2019/11/26	2	259.75	0	0.00	256.00	2	1,025	0.20%
2019/11/25	3	258.50	0	0.00	254.00	3	1,008	0.30%
2019/11/22	2	256.75	1	255.00	255.50	1	982	0.10%
2019/11/18	5	253.20	5	253.70	249.50	0	991	0.00%
2019/11/15	0	0.00	2	238.00	245.50	-2	911	-0.22%
2019/11/14	0	0.00	1	225.00	223.50	-1	832	-0.12%
2019/11/06	0.9	228.00	0	0.00	228.00	0.9	804	0.12%
2019/10/31	0	0.00	1	230.00	228.50	-1	765	-0.13%
2019/10/30	2	229.00	0	0.00	228.50	2	758	0.26%
2019/10/18	2	224.00	1	220.00	218.50	1	726	0.14%
2019/10/16	0	212.00	0	0.00	211.00	0	697	0.00%
2019/10/08	1	210.00	0	0.00	210.00	1	676	0.15%
2019/10/04	1	209.50	0	0.00	209.50	1	670	0.15%
2019/09/25	7	237.00	7	237.07	233.00	0	627	0.00%
2019/09/12	0	0.00	1	236.00	230.00	-1	652	-0.15%
2019/08/29	1	217.50	0	0.00	217.50	1	664	0.15%
2019/08/23	1	234.00	0	0.00	228.00	1	653	0.15%
2019/08/21	0	0.00	1	220.00	235.50	-1	572	-0.17%
2019/08/20	0	0.00	1	215.00	218.00	-1	536	-0.19%
2019/08/05	2	210.50	0	0.00	206.00	2	610	0.33%
2019/08/01	0	0.00	1	220.00	220.00	-1	631	-0.16%
2019/07/31	1	216.00	0	0.00	220.00	1	639	0.16%
2019/07/15	1	230.00	0	0.00	233.50	1	647	0.15%
2019/07/01	0	0.00	8	235.56	237.00	-8	844	-0.95%
2019/06/28	8	229.06	0	0.00	230.00	8	866	0.92%
2019/06/11	0	0.00	1	215.50	214.50	-1	1,018	-0.10%
2019/05/21	1	209.00	0	0.00	211.50	1	1,546	0.06%
2019/05/10	1	253.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	10	254.00	0	0.00	251.50	10	1,585	0.63%
2019/05/08	0	0.00	1	261.00	260.00	-1	1,588	-0.06%
2019/05/06	1	259.00	0	0.00	257.00	1	1,631	0.06%
2019/04/30	1.4	269.53	1	270.50	272.00	0.4	1,624	0.03%
2019/04/23	1	279.50	0	0.00	279.00	1	1,643	0.06%
2019/04/22	0	0.00	1	285.00	283.00	-1	1,649	-0.06%
2019/04/18	3	284.33	1	289.00	280.50	2	1,676	0.12%
2019/04/17	1	287.00	0	0.00	287.00	1	1,634	0.06%
2019/04/15	0	0.00	1	286.00	285.00	-1	1,600	-0.06%
2019/04/12	1	279.50	1	283.00	279.50	0	1,566	0.00%
2019/04/11	0	0.00	2	279.50	274.00	-2	1,540	-0.13%
2019/04/09	2	276.00	1	275.50	276.00	1	1,522	0.07%
2019/04/08	0	0.00	2	271.75	268.50	-2	1,491	-0.13%
2019/04/02	1	268.50	0	0.00	269.00	1	1,477	0.07%
2019/03/21	1	278.00	0	0.00	273.00	1	1,357	0.07%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	1	286.50	286.00	-1	1,306	-0.08%
2019/03/13	1	282.50	0	0.00	279.50	1	1,265	0.08%
2019/03/11	0	0.00	1	286.00	288.00	-1	1,272	-0.08%
2019/03/05	4	302.88	4	298.00	284.00	0	1,271	0.00%
2019/02/27	1	290.00	0	0.00	293.00	1	1,142	0.09%
2019/02/26	1	306.00	1	296.50	296.50	0	1,112	0.00%
2019/02/25	1	289.50	3	283.83	292.50	-2	1,012	-0.20%
2019/02/22	4	271.75	4	271.13	266.00	0	924	0.00%
2019/02/20	1	260.50	2	260.75	257.50	-1	844	-0.12%
2019/02/12	0	0.00	1	256.50	257.00	-1	828	-0.12%
2019/01/30	0	0.00	1	252.00	251.50	-1	875	-0.11%
2019/01/29	2	248.75	0	0.00	249.00	2	878	0.23%
2019/01/28	3	256.50	3	257.00	256.00	0	876	0.00%
2019/01/10	4	258.75	4	264.00	250.00	0	902	0.00%
2018/12/14	1	263.00	0	0.00	259.00	1	952	0.10%
2018/12/12	0	0.00	1	267.50	269.00	-1	978	-0.10%
2018/12/06	1	255.00	1	260.00	252.00	0	1,006	0.00%
2018/12/05	1	273.00	1	278.00	272.00	0	1,003	0.00%
2018/11/30	0	0.00	1	262.50	262.50	-1	971	-0.10%
2018/11/29	5	258.60	0	0.00	254.00	5	959	0.52%
2018/11/28	2	256.25	1	248.00	254.50	1	947	0.11%
2018/11/27	0	0.00	1	234.50	243.50	-1	925	-0.11%
2018/11/22	0	0.00	1	234.50	237.50	-1	913	-0.11%
2018/11/21	2	231.50	0	0.00	231.00	2	895	0.22%
2018/11/20	0	0.00	1	234.50	236.00	-1	894	-0.11%
2018/11/16	1	230.00	2	233.75	232.00	-1	878	-0.11%
2018/11/14	2	225.50	0	0.00	228.50	2	869	0.23%
2018/11/13	1	229.50	3	229.38	236.00	-2	849	-0.24%
2018/11/12	1	226.50	0	0.00	228.50	1	847	0.12%
2018/11/09	1	219.50	1	222.00	223.00	0	867	0.00%
2018/11/08	2	218.00	3	221.83	220.00	-1	870	-0.11%
2018/11/07	0	0.00	2	209.25	211.00	-2	833	-0.24%
2018/11/06	2	201.50	0	0.00	197.00	2	813	0.25%
2018/11/02	0	0.00	1	216.00	219.50	-1	787	-0.13%
2018/10/31	1	201.00	1	207.00	205.00	0	739	0.00%
2018/10/30	1	192.00	0	0.00	195.00	1	715	0.14%
2018/10/23	2	207.25	1	209.50	207.50	1	641	0.16%
2018/10/22	1	226.00	1	223.00	223.00	0	629	0.00%
2018/10/17	1	231.33	1	234.00	214.00	0	643	0.00%
2018/10/12	2	226.50	1	230.50	232.50	1	655	0.15%
2018/10/05	46	264.88	1	265.00	257.00	45	635	7.08%
2018/10/02	1	289.00	1	291.00	283.50	0	651	0.00%
2018/10/01	1	288.50	1	291.50	288.50	0	655	0.00%
2018/09/27	0	0.00	1	279.50	280.50	-1	661	-0.15%
2018/09/17	0	0.00	1	257.00	257.00	-1	653	-0.15%
2018/09/14	3	257.50	1	274.00	274.00	2	641	0.31%
2018/09/12	2	254.75	2	242.00	242.00	0	619	0.00%
2018/09/10	0	0.00	2	257.00	242.50	-2	600	-0.33%
2018/09/07	2	274.50	0	0.00	266.50	2	587	0.34%
2018/09/06	1	289.00	0	0.00	288.00	1	572	0.17%
2018/09/05	1	294.50	1	302.00	294.50	0	583	0.00%
2018/09/04	2	294.25	2	297.00	297.00	0	583	0.00%
2018/09/03	1	292.00	0	0.00	288.00	1	589	0.17%
2018/08/30	1	298.50	0	0.00	302.00	1	601	0.17%
2018/08/28	0	0.00	1	304.50	303.50	-1	616	-0.16%
2018/08/27	1	300.00	0	0.00	299.50	1	613	0.16%
2018/08/21	0	0.00	2	281.50	290.50	-2	611	-0.33%
2018/08/20	1	278.50	1	280.00	278.00	0	609	0.00%
2018/08/16	1	279.50	0	0.00	278.50	1	574	0.17%
2018/08/15	2	317.00	0	0.00	304.50	2	534	0.37%
2018/08/13	1	365.50	0	0.00	351.00	1	522	0.19%
2018/08/09	1	376.00	0	0.00	381.50	1	542	0.18%
2018/08/08	0	0.00	1	384.00	379.00	-1	550	-0.18%
2018/08/07	1	380.50	1	386.00	380.50	0	582	0.00%
2018/08/06	0	0.00	1	383.00	387.00	-1	592	-0.17%
2018/08/03	0	0.00	1	380.00	383.00	-1	597	-0.17%
2018/07/31	1	373.00	0	0.00	379.00	1	620	0.16%
2018/07/30	1	378.50	0	0.00	383.00	1	619	0.16%
2018/07/25	1	380.00	0	0.00	378.00	1	616	0.16%
2018/07/23	1	376.50	0	0.00	377.50	1	592	0.17%
2018/07/10	0	0.00	2	382.50	405.00	-2	603	-0.33%
2018/07/09	2	368.50	0	0.00	368.50	2	584	0.34%
2018/07/04	1	367.50	0	0.00	366.00	1	595	0.17%
2018/07/03	0	0.00	1	403.00	373.50	-1	608	-0.16%
2018/07/02	1	425.00	0	0.00	414.50	1	604	0.17%
2018/06/28	1	415.00	0	0.00	423.00	1	616	0.16%
2018/06/19	1	455.00	0	0.00	451.50	1	620	0.16%
2018/06/15	0	0.00	0.2	450.00	447.50	-0.2	618	-0.02%
2018/06/11	0	0.00	1	463.50	464.00	-1	620	-0.16%
2018/06/06	0	0.00	0.1	496.50	495.00	-0.1	615	-0.02%
2018/06/05	0.1	482.00	1	493.00	485.50	-0.9	617	-0.15%
2018/06/01	0.1	482.00	0	0.00	481.50	0.1	648	0.01%
2018/05/31	1.1	485.00	0	0.00	487.50	1.1	655	0.16%
2018/05/28	0	0.00	1	499.00	503.00	-1	679	-0.15%
2018/05/21	1	499.50	0	0.00	499.00	1	792	0.13%
2018/05/18	1	493.50	0	0.00	497.00	1	788	0.13%
2018/05/15	1	486.00	2	489.75	472.00	-1	783	-0.13%
2018/04/24	1	493.00	0	0.00	485.50	1	752	0.13%
2018/04/18	1	497.50	1	501.00	497.00	0	780	0.00%
2018/04/02	0	0.00	2	472.50	472.50	-2	707	-0.28%
2018/03/31	2	497.25	0	0.00	495.50	2	691	0.29%
2018/03/22	0	0.00	1	492.00	492.00	-1	675	-0.15%
2018/03/21	2	502.00	1	499.00	499.00	1	676	0.15%
2018/03/02	0	0.00	1	507.00	507.00	-1	726	-0.14%
2018/02/26	1	522.00	0	0.00	508.00	1	734	0.14%
2018/02/23	1	506.00	1	503.00	509.00	0	706	0.00%
2018/02/12	0.1	460.00	0	0.00	464.00	0.1	657	0.01%
2018/01/22	1	504.00	1	500.00	501.00	0	703	0.00%
2018/01/18	0	0.00	1	504.00	498.00	-1	712	-0.14%
2018/01/16	1	498.50	0	0.00	508.00	1	704	0.14%
2018/01/12	0	0.00	1	484.00	483.00	-1	684	-0.15%
2018/01/11	1	475.00	0	0.00	491.00	1	676	0.15%