藥華藥 (6446)-兆豐-板橋券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
1400
漲跌
▼10
漲幅
-0.71%
成交量
4,979張
產業
上市生技醫療類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	3.1	1469.14	3	1410.02	1410.00	0.1	3,396	0.00%
2026/08/14	2.2	1506.82	2.1	1485.12	1500.00	0.1	3,340	0.00%
2026/08/13	0	1450.00	0	1450.00	1445.00	0	3,328	0.00%
2026/08/12	2	1465.12	2.1	1497.25	1440.00	-0.1	3,331	0.00%
2026/08/11	1.1	1423.87	1	1445.00	1460.00	0.1	3,306	0.00%
2026/08/10	0.1	1297.50	0	0.00	1330.00	0.1	3,329	0.00%
2026/08/07	1	1240.00	1.2	1255.18	1240.00	-0.2	3,369	0.00%
2026/08/06	1	1290.00	0.9	1295.20	1290.00	0.1	3,439	0.00%
2026/08/05	0	1305.00	0	0.00	1335.00	0	3,373	0.00%
2026/08/04	1	1225.00	1	1235.00	1215.00	0	3,354	0.00%
2026/07/31	4.1	1070.24	4.3	1063.65	1060.00	-0.2	3,401	-0.01%
2026/07/30	1	1025.45	0.7	1026.52	1025.00	0.3	3,371	0.01%
2026/07/29	0	1100.00	0.1	1055.00	1080.00	-0.1	3,347	0.00%
2026/07/28	2	1130.00	2.2	1127.64	1115.00	-0.2	3,312	-0.01%
2026/07/27	0.1	1180.00	0.1	1150.00	1195.00	0.1	3,303	0.00%
2026/07/24	1	1145.00	1.1	1149.25	1135.00	-0.1	3,307	0.00%
2026/07/23	1	1130.00	1	1150.00	1150.00	0	3,300	0.00%
2026/07/22	3.1	1189.67	3	1183.33	1180.00	0.1	3,298	0.00%
2026/07/21	2	1175.00	2	1187.50	1175.00	0	3,284	0.00%
2026/07/20	4	1178.75	4	1199.38	1175.00	0	3,283	0.00%
2026/07/17	8.1	1207.40	8.1	1219.32	1195.00	0	3,253	0.00%
2026/07/16	5	1296.97	5.1	1260.61	1260.00	0	3,217	0.00%
2026/07/15	0.1	1260.63	0	0.00	1320.00	0.1	3,182	0.00%
2026/07/14	1	1219.92	1	1225.00	1200.00	0	3,175	0.00%
2026/07/13	0.1	1251.91	1	1260.00	1250.00	-0.9	3,131	-0.03%
2026/07/09	2.1	1349.11	1	1310.00	1285.00	1.1	3,096	0.04%
2026/07/08	0.1	1535.00	0	0.00	1530.00	0.1	3,008	0.00%
2026/07/07	0.1	1515.00	0.1	1540.00	1495.00	0.1	2,953	0.00%
2026/07/06	2	1439.96	2	1447.44	1445.00	0	2,918	0.00%
2026/07/03	3	1413.33	3	1405.00	1395.00	0	2,909	0.00%
2026/07/02	1	1365.00	1	1395.00	1395.00	0	2,885	0.00%
2026/07/01	0.1	1370.00	33	1380.76	1360.00	-32.9	2,882	-1.14%
2026/06/30	1.1	1331.43	2.1	1365.71	1340.00	-1.1	2,851	-0.04%
2026/06/26	1	1170.00	0	0.00	1155.00	1	2,783	0.04%
2026/06/25	1	1185.00	2	1180.00	1195.00	-1	2,767	-0.04%
2026/06/24	3	1128.33	1	1175.00	1160.00	2	2,741	0.07%
2026/06/23	0	0.00	0.2	1115.00	1095.00	-0.2	2,712	-0.01%
2026/06/22	3.1	1087.13	3.1	1103.38	1095.00	-0.1	2,691	0.00%
2026/06/18	1	1025.20	2	1059.88	1060.00	-1	2,667	-0.04%
2026/06/17	0	0.00	0	999.00	1010.00	0	2,653	0.00%
2026/06/12	1	935.00	0	0.00	949.00	1	2,654	0.04%
2026/06/11	34	966.88	1	947.00	934.00	33	2,648	1.25%
2026/06/10	0	0.00	1	990.00	986.00	-1	2,592	-0.04%
2026/06/09	1.1	984.82	1	974.08	990.00	0.1	2,553	0.00%
2026/06/05	0.1	943.00	0	0.00	937.00	0.1	2,462	0.00%
2026/06/04	0	933.00	0	0.00	938.00	0	2,447	0.00%
2026/06/03	0	898.00	0	0.00	899.00	0	2,452	0.00%
2026/06/02	0.1	911.43	0	0.00	902.00	0.1	2,454	0.00%
2026/06/01	0	969.00	0.1	962.00	962.00	0	2,414	0.00%
2026/05/27	1.1	878.09	1	905.94	877.00	0.1	2,409	0.00%
2026/05/22	1	807.00	1	808.00	810.00	0	2,366	0.00%
2026/05/21	1	790.00	1	795.04	798.00	0	2,372	0.00%
2026/05/20	1	801.00	1	786.00	789.00	0	2,363	0.00%
2026/05/19	1	796.00	1	808.00	796.00	0	2,320	0.00%
2026/05/18	2	831.50	2	821.99	806.00	0	2,282	0.00%
2026/05/15	0.1	844.12	0.2	847.00	826.00	-0.1	2,247	-0.01%
2026/05/14	1	781.04	2	792.00	782.00	-1	2,160	-0.05%
2026/05/13	11	748.36	10.1	774.04	782.00	0.9	2,071	0.05%
2026/05/12	1	723.00	0	0.00	711.00	1	1,984	0.05%
2026/05/08	0.1	722.00	0	723.00	724.00	0	2,104	0.00%
2026/05/06	0	660.00	0	0.00	655.00	0	2,215	0.00%
2026/05/05	0	0.00	0	652.00	647.00	0	2,417	0.00%
2026/05/04	0	648.00	1	652.86	645.00	-1	2,508	-0.04%
2026/04/30	1	645.00	0	0.00	661.00	1	2,579	0.04%
2026/04/29	0	0.00	0	651.00	647.00	0	2,578	0.00%
2026/04/27	0	592.50	0	0.00	606.00	0	2,632	0.00%
2026/04/23	0.1	641.00	0	0.00	629.00	0.1	2,847	0.00%
2026/04/20	0	0.00	1	665.00	658.00	-1	2,901	-0.03%
2026/04/17	1	669.00	1	653.00	653.00	0	2,888	0.00%
2026/04/16	1	657.00	1	660.00	660.00	0	2,880	0.00%
2026/04/10	1	642.93	1	646.00	646.00	0	2,954	0.00%
2026/04/08	1	657.00	1	648.00	648.00	0	2,960	0.00%
2026/04/07	1	648.00	1	638.00	638.00	0	2,973	0.00%
2026/03/30	1	613.00	0	0.00	615.00	1	2,921	0.03%
2026/03/26	0	0.00	0.1	649.00	643.00	-0.1	2,897	0.00%
2026/03/24	0	0.00	0.1	620.00	620.00	-0.1	2,898	0.00%
2026/03/23	0	625.00	0	0.00	614.00	0	2,904	0.00%
2026/03/19	1	649.99	0	0.00	646.00	1	2,890	0.03%
2026/03/16	0	0.00	0.1	649.00	649.00	-0.1	2,861	0.00%
2026/03/12	0	667.00	0	0.00	664.00	0	2,860	0.00%
2026/03/09	0	672.00	0	0.00	667.00	0	2,852	0.00%
2026/03/03	0	674.00	0	0.00	690.00	0	2,828	0.00%
2026/02/26	0.1	719.00	0	0.00	724.00	0.1	2,746	0.00%
2026/02/25	0.4	747.50	0	0.00	747.00	0.4	2,676	0.01%
2026/02/23	0	713.00	0	714.00	709.00	0	2,686	0.00%
2026/02/10	0	0.00	0.2	730.00	728.00	-0.2	2,715	-0.01%
2026/02/09	0	0.00	0	732.00	731.00	0	2,743	0.00%
2026/02/02	0	0.00	0.4	752.00	763.00	-0.4	2,731	-0.01%
2026/01/30	0.2	770.00	1	759.00	770.00	-0.8	2,706	-0.03%
2026/01/29	0	0.00	1.3	734.45	731.00	-1.3	2,607	-0.05%
2026/01/28	0	0.00	0	708.00	700.00	0	2,520	0.00%
2026/01/27	1	724.68	4	691.36	722.00	-3	2,428	-0.12%
2026/01/26	0	652.33	0	646.67	660.00	0	2,218	0.00%
2026/01/23	0	0.00	0.1	581.00	600.00	-0.1	2,125	0.00%
2026/01/22	1	556.00	1	561.00	558.00	0	2,048	0.00%
2026/01/20	0.3	582.00	0	584.00	582.00	0.2	1,983	0.01%
2026/01/19	0.1	580.86	0.5	575.00	577.00	-0.4	1,977	-0.02%
2026/01/16	0.1	575.00	0.3	569.67	587.00	-0.2	1,870	-0.01%
2026/01/15	0	0.00	0.1	530.00	534.00	-0.1	1,739	-0.01%
2026/01/13	0	0.00	0.2	522.00	518.00	-0.2	1,713	-0.01%
2026/01/12	0.2	516.00	0	0.00	517.00	0.2	1,685	0.01%
2026/01/08	0	515.00	0.5	518.00	518.00	-0.5	1,703	-0.03%
2026/01/02	0.2	497.13	0	0.00	495.00	0.2	1,698	0.01%
2025/12/31	0.1	470.00	0	0.00	470.00	0.1	1,725	0.01%
2025/12/30	0.1	480.00	0	0.00	472.50	0.1	1,745	0.01%
2025/12/17	0.1	507.00	0	0.00	502.00	0.1	2,168	0.00%
2025/12/11	0	0.00	0.1	517.00	509.00	-0.1	2,213	0.00%
2025/12/09	0.1	509.00	0	0.00	512.00	0.1	2,283	0.00%
2025/12/05	0.1	512.00	0.1	518.00	513.00	0	2,314	0.00%
2025/11/28	0.1	515.00	0	0.00	516.00	0.1	2,342	0.00%
2025/11/27	0.1	520.00	0	0.00	523.00	0.1	2,332	0.00%
2025/11/26	0	502.00	0	0.00	504.00	0	2,296	0.00%
2025/11/25	0	489.00	0	0.00	487.50	0	2,274	0.00%
2025/11/18	0.2	461.12	0	0.00	453.50	0.2	2,255	0.01%
2025/11/14	0.1	483.50	0.1	487.88	480.50	0	2,237	0.00%
2025/11/13	0.1	497.00	0	0.00	493.00	0.1	2,216	0.00%
2025/11/12	0.1	501.00	0	0.00	500.00	0.1	2,208	0.00%
2025/11/11	0.2	503.00	0	0.00	495.00	0.2	2,211	0.01%
2025/11/07	0.1	503.00	0	0.00	501.00	0.1	2,204	0.00%
2025/11/06	0.1	511.00	0	510.00	510.00	0.1	2,191	0.00%
2025/11/05	0	0.00	2	500.00	495.50	-2	2,154	-0.09%
2025/11/04	2	504.00	1.2	497.18	493.50	0.8	2,134	0.04%
2025/10/31	0	0.00	0.1	502.00	498.00	-0.1	2,125	0.00%
2025/10/30	0.1	496.00	0	0.00	492.00	0.1	2,130	0.00%
2025/10/27	0	0.00	0.2	505.00	505.00	-0.2	2,148	-0.01%
2025/10/23	0.6	504.76	0	0.00	503.00	0.6	2,157	0.03%
2025/10/17	0.1	518.00	0	0.00	516.00	0.1	2,132	0.00%
2025/10/15	0.1	515.00	0	0.00	515.00	0.1	2,129	0.00%
2025/10/14	1.1	528.38	0	0.00	515.00	1.1	2,107	0.05%
2025/10/13	0.1	523.00	0	0.00	523.00	0.1	2,115	0.00%
2025/10/09	1.1	538.64	0	0.00	536.00	1.1	2,098	0.05%
2025/10/03	0	0.00	0	560.00	559.00	0	2,025	0.00%
2025/10/02	2	551.99	0	0.00	552.00	2	2,001	0.10%
2025/10/01	0.2	543.67	0.3	547.00	559.00	0	1,977	0.00%
2025/09/26	0	0.00	0.1	512.00	512.00	-0.1	1,874	-0.01%
2025/09/23	0.1	516.67	0	0.00	517.00	0.1	1,915	0.00%
2025/09/22	6.3	498.48	0	0.00	495.00	6.3	1,871	0.33%
2025/09/19	0	0.00	6	511.00	511.00	-6	1,760	-0.34%
2025/09/17	0.1	485.50	0	0.00	483.50	0.1	1,672	0.00%
2025/09/11	1	501.00	1.1	503.73	498.00	-0.1	1,656	-0.01%
2025/09/10	0.1	539.00	39.1	530.20	538.00	-39	1,594	-2.45%
2025/09/09	0	0.00	0	531.00	532.00	0	1,576	0.00%
2025/09/05	0	0.00	0.1	514.82	510.00	-0.1	1,550	-0.01%
2025/09/04	0	519.00	0	0.00	519.00	0	1,556	0.00%
2025/09/01	0	0.00	0.1	497.50	494.50	-0.1	1,587	-0.01%
2025/08/28	0	502.00	0	0.00	502.00	0	1,666	0.00%
2025/08/19	12	497.79	12	496.50	496.00	0	1,759	0.00%