ABC-KY (6598)-兆豐-板橋券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	21.01	1	21.00	21.00	4	260	1.54%
2024/12/11	1	21.20	1	21.45	21.15	0	261	0.00%
2024/11/12	1	24.25	1.2	24.34	24.35	-0.2	394	-0.05%
2024/10/09	1	23.65	0	0.00	23.75	1	601	0.17%
2024/10/07	1	24.75	1	25.05	24.45	0	607	0.00%
2024/10/04	0	0.00	10.1	23.55	23.40	-10.1	600	-1.68%
2024/09/03	10	23.15	0	0.00	23.10	10	781	1.28%
2024/08/28	0	0.00	5	24.35	24.20	-5	717	-0.70%
2024/08/08	0	0.00	1	21.55	21.45	-1	602	-0.17%
2024/08/06	0.4	21.60	0	0.00	21.60	0.4	569	0.07%
2024/08/02	2	26.70	0	0.00	26.65	2	554	0.36%
2024/07/03	0	29.65	0	0.00	29.25	0	342	0.00%
2024/07/02	0	0.00	1	29.70	29.70	-1	335	-0.30%
2024/06/26	0	30.30	0	0.00	31.00	0	279	0.00%
2024/06/24	2	31.58	0	0.00	30.80	2	249	0.80%
2024/06/21	0	0.00	7	33.11	33.60	-7	215	-3.26%
2024/06/19	1	27.80	0	0.00	27.80	1	117	0.85%
2024/04/25	1	19.30	0	0.00	19.60	1	53	1.88%
2024/03/13	0	21.95	0	0.00	21.75	0	79	0.00%
2024/03/12	0	22.95	0	0.00	21.80	0	82	0.00%
2024/03/11	1	21.86	0	0.00	21.85	1	87	1.15%
2024/01/19	0	0.00	1	23.00	22.90	-1	165	-0.61%
2024/01/11	3	23.80	0	0.00	24.00	3	164	1.83%
2024/01/03	1	26.50	0	0.00	26.30	1	166	0.60%
2023/12/27	3	25.75	0	0.00	25.90	3	162	1.84%
2023/12/19	0	0.00	3	27.20	26.95	-3	153	-1.96%
2023/12/05	0	0.00	2	27.75	26.90	-2	120	-1.66%
2023/11/28	0	0.00	3	24.80	24.75	-3	79	-3.78%
2023/10/20	3	21.00	0	0.00	20.95	3	51	5.81%
2023/08/09	3	25.00	0	0.00	25.00	3	59	5.08%
2023/07/24	3	26.00	0	0.00	26.00	3	59	5.05%
2023/07/14	0	0.00	2	26.20	26.25	-2	64	-3.11%
2023/07/13	1	26.35	0	0.00	26.30	1	66	1.51%
2023/07/07	2	26.75	0	0.00	26.70	2	73	2.71%
2023/06/12	3	27.02	0	0.00	27.05	3	100	2.99%
2023/06/08	2	27.10	0	0.00	27.10	2	102	1.94%
2023/05/15	2	26.80	0	0.00	26.45	2	161	1.24%
2023/04/26	2	27.00	0	0.00	27.10	2	184	1.09%
2023/01/09	0	0.00	1	29.00	28.85	-1	427	-0.23%
2023/01/04	0	0.00	1	30.35	29.55	-1	429	-0.23%
2023/01/03	2	30.10	2	30.40	30.25	0	427	0.00%
2022/12/30	6	30.68	5	30.61	31.00	1	418	0.24%
2022/12/15	0	0.00	2	29.95	30.30	-2	302	-0.66%
2022/12/14	3	32.03	0	0.00	31.55	3	290	1.03%
2022/11/17	1	27.90	1	28.25	28.40	0	442	0.00%
2022/11/11	0	0.00	1	27.30	26.50	-1	584	-0.17%
2022/10/20	1	25.00	0	0.00	25.35	1	621	0.16%
2022/10/14	0	0.00	2	26.00	26.15	-2	634	-0.32%
2022/10/13	2	25.05	0	0.00	25.10	2	634	0.32%
2022/09/19	1	29.85	0	0.00	29.45	1	685	0.15%
2022/08/31	3	33.60	0	0.00	33.55	3	690	0.43%
2022/08/23	1	31.90	0	0.00	31.85	1	617	0.16%
2022/08/09	0	0.00	2	27.50	26.75	-2	723	-0.28%
2022/08/02	1	27.95	0	0.00	27.20	1	993	0.10%
2022/07/20	0	0.00	1	29.15	29.10	-1	1,622	-0.06%
2022/07/13	0	0.00	1	28.70	28.90	-1	1,871	-0.05%
2022/07/12	1	27.75	0	0.00	27.85	1	2,601	0.04%
2022/07/11	1	29.85	0	0.00	30.25	1	2,890	0.03%
2022/06/07	0	0.00	1	35.75	35.75	-1	3,549	-0.03%
2022/05/19	2	35.60	2	35.75	34.55	0	3,393	0.00%
2022/05/13	0	0.00	2	34.58	34.55	-2	3,243	-0.06%
2022/05/11	0	0.00	1	36.00	36.70	-1	3,197	-0.03%
2022/05/06	1	40.50	4	41.24	40.50	-3	2,954	-0.10%
2022/05/05	2	39.78	0	0.00	40.00	2	2,817	0.07%
2022/05/04	11	42.62	10	45.50	39.75	1	2,720	0.04%
2022/04/27	0	0.00	3	45.77	46.75	-3	2,548	-0.12%
2022/04/26	1	42.90	0	0.00	42.50	1	2,529	0.04%
2022/04/25	6	47.55	5	48.66	45.90	1	2,519	0.04%
2022/04/20	0	0.00	2	53.50	54.00	-2	2,602	-0.08%
2022/04/19	2	51.50	1	52.00	51.30	1	2,592	0.04%
2022/04/18	37	60.30	36	59.51	56.80	1	2,574	0.04%
2022/04/15	4	53.83	3	55.00	55.20	1	1,991	0.05%
2022/04/12	4	50.35	2	48.88	48.85	2	1,536	0.13%
2022/04/08	1	45.00	1	44.50	43.30	0	1,301	0.00%
2022/04/01	5	37.60	6	35.86	35.60	-1	1,101	-0.09%
2022/03/29	1	32.75	0	0.00	32.70	1	1,044	0.10%
2022/03/23	0	0.00	1	33.40	33.15	-1	1,082	-0.09%
2022/03/15	1	31.00	0	0.00	30.50	1	1,230	0.08%
2022/03/07	1	32.30	0	0.00	32.05	1	1,275	0.08%
2022/01/13	5	50.65	5	49.50	49.50	0	992	0.00%
2022/01/12	3	49.97	3	49.10	48.65	0	905	0.00%
2022/01/11	0	0.00	2	50.15	47.90	-2	846	-0.24%
2022/01/10	4	52.25	6	52.05	53.20	-2	774	-0.26%
2022/01/07	3	46.50	0	0.00	48.40	3	622	0.48%
2022/01/06	0	0.00	14	45.00	44.00	-14	543	-2.57%
2022/01/04	15	44.00	0	0.00	44.20	15	509	2.94%
2021/12/23	0	0.00	1	44.10	44.10	-1	464	-0.22%
2021/12/20	1	49.90	0	0.00	47.40	1	439	0.23%
2021/12/15	1	41.95	1	42.45	41.35	0	383	0.00%
2021/11/24	0	0.00	5	32.68	34.45	-5	158	-3.15%
2021/11/23	1	31.30	0	0.00	31.80	1	149	0.67%
2021/11/18	1	30.30	0	0.00	30.30	1	151	0.66%
2021/11/10	1	31.10	0	0.00	31.20	1	159	0.63%
2021/11/09	1	31.70	0	0.00	31.75	1	159	0.63%
2021/11/03	1	32.30	0	0.00	32.20	1	169	0.59%
2021/10/01	1	34.65	0	0.00	34.30	1	231	0.43%
2021/07/26	2	44.55	0	0.00	44.40	2	1,248	0.16%
2021/07/21	1	45.10	0	0.00	44.20	1	1,324	0.08%
2021/07/20	0	0.00	1	48.55	46.45	-1	1,319	-0.08%
2021/07/13	1	43.80	1	44.10	44.00	0	1,310	0.00%
2021/07/12	1	44.50	0	0.00	44.25	1	1,310	0.08%
2021/06/11	0	0.00	10	53.00	53.70	-10	1,255	-0.80%
2021/06/10	0	0.00	11	54.72	53.70	-11	1,230	-0.89%
2021/06/09	10	53.54	10	51.04	53.60	0	1,156	0.00%
2021/06/08	22	51.55	2	51.95	51.40	20	1,105	1.81%
2021/06/02	1	44.95	0	0.00	44.70	1	995	0.10%
2021/05/31	1	46.75	0	0.00	46.30	1	972	0.10%
2021/05/25	1	49.50	2	49.55	48.50	-1	903	-0.11%
2021/05/24	1	53.30	1	53.60	51.90	0	882	0.00%
2021/05/20	3	55.83	1	57.60	53.90	2	834	0.24%
2021/05/19	2	58.70	0	0.00	55.20	2	782	0.26%
2021/05/18	3	56.17	3	56.50	56.00	0	681	0.00%
2021/05/14	3	52.77	3	53.93	50.00	0	564	0.00%
2021/05/12	2	47.20	0	0.00	47.20	2	457	0.44%
2021/05/04	0	0.00	1	48.80	45.70	-1	446	-0.22%
2021/05/03	1	50.60	0	0.00	48.30	1	441	0.23%
2021/04/28	2	50.60	1	50.90	51.10	1	424	0.24%
2021/04/22	1	45.95	0	0.00	45.20	1	371	0.27%
2021/04/14	2	46.83	0	0.00	45.70	2	392	0.51%
2021/04/12	0	0.00	20	47.62	47.95	-20	390	-5.12%
2021/04/06	0	0.00	1	48.20	47.20	-1	390	-0.26%
2021/04/01	21	49.44	4	49.00	48.60	17	390	4.36%
2021/03/25	1	46.60	0	0.00	47.00	1	423	0.24%
2021/03/02	0	0.00	3	51.93	51.00	-3	519	-0.58%
2021/02/23	3	55.27	0	0.00	54.00	3	521	0.58%
2021/02/05	0	0.00	2	48.80	48.80	-2	500	-0.40%
2021/02/03	0	0.00	1	49.00	48.10	-1	514	-0.19%
2021/01/11	1	51.90	0	0.00	52.10	1	546	0.18%
2021/01/07	0	0.00	1	55.00	55.00	-1	550	-0.18%
2021/01/04	0	0.00	1	58.10	57.20	-1	617	-0.16%
2020/12/28	0	0.00	1	59.90	59.70	-1	625	-0.16%
2020/12/21	1	59.30	0	0.00	59.50	1	652	0.15%
2020/12/18	0	0.00	1	56.00	57.00	-1	654	-0.15%
2020/12/17	0	0.00	15	53.97	55.30	-15	655	-2.29%
2020/12/15	1	59.10	0	0.00	58.20	1	654	0.15%
2020/12/09	1	67.00	0	0.00	65.90	1	674	0.15%
2020/12/07	0	0.00	1	66.50	65.10	-1	770	-0.13%
2020/12/02	1	72.80	0	0.00	72.70	1	888	0.11%
2020/11/30	0	0.00	1	76.40	75.80	-1	944	-0.11%
2020/11/27	1	75.70	0	0.00	76.20	1	959	0.10%
2020/11/25	4	77.30	0	0.00	76.10	4	1,038	0.39%
2020/11/24	1	74.90	0	0.00	75.10	1	1,058	0.09%
2020/11/10	1	84.00	0	0.00	80.50	1	1,396	0.07%
2020/11/04	0	0.00	2	79.40	79.60	-2	1,449	-0.14%
2020/11/03	0	0.00	1	81.20	80.40	-1	1,470	-0.07%
2020/11/02	2	82.00	0	0.00	83.60	2	1,507	0.13%
2020/10/28	0	0.00	6	80.25	77.80	-6	1,572	-0.38%
2020/10/27	1	81.00	1	81.00	80.70	0	1,571	0.00%
2020/10/26	2	81.20	0	0.00	79.30	2	1,584	0.13%
2020/10/23	1	89.00	5	87.42	87.30	-4	1,591	-0.25%
2020/10/14	12	96.35	2	95.50	94.20	10	1,742	0.57%
2020/10/13	0	0.00	1	89.50	92.50	-1	1,752	-0.06%
2020/09/28	0	0.00	1	108.00	107.50	-1	1,960	-0.05%
2020/09/25	1	104.00	0	0.00	104.00	1	2,005	0.05%
2020/09/17	0	0.00	1	119.50	119.50	-1	2,173	-0.05%
2020/09/14	1	119.00	7	118.50	119.00	-6	2,391	-0.25%
2020/09/11	1	118.00	2	119.00	116.00	-1	2,394	-0.04%
2020/09/10	3	130.67	2	129.00	125.50	1	2,362	0.04%
2020/09/09	5	142.60	1	138.50	138.50	4	2,394	0.17%
2020/09/08	1	145.00	1	148.50	150.50	0	2,435	0.00%
2020/09/07	1	137.50	2	149.50	149.50	-1	2,437	-0.04%
2020/09/04	1	138.00	2	138.75	136.00	-1	2,467	-0.04%
2020/09/03	5	129.10	1	135.50	138.50	4	2,555	0.16%
2020/09/02	3	134.67	2	134.75	134.00	1	2,609	0.04%
2020/09/01	3	135.67	2	136.25	138.00	1	2,640	0.04%
2020/08/31	1	131.00	2	136.00	139.50	-1	2,616	-0.04%
2020/08/28	1	128.00	1	127.00	127.00	0	2,581	0.00%
2020/08/27	1	133.50	2	132.75	131.50	-1	2,568	-0.04%
2020/08/26	1	131.00	1	130.50	131.50	0	2,572	0.00%
2020/08/25	2	126.75	2	129.25	128.50	0	2,568	0.00%
2020/08/24	1	134.50	1	134.00	133.50	0	2,564	0.00%
2020/08/21	3	132.67	3	138.83	134.00	0	2,567	0.00%
2020/08/20	2	123.25	2	125.00	132.00	0	2,543	0.00%
2020/08/19	1	120.00	1	119.50	120.00	0	2,508	0.00%
2020/08/13	2	103.25	3	100.50	100.50	-1	2,622	-0.04%
2020/08/12	3	102.67	3	103.50	103.50	0	2,660	0.00%
2020/08/11	2	107.50	2	100.25	101.00	0	2,698	0.00%
2020/08/10	2	112.00	2	111.50	111.00	0	2,724	0.00%
2020/08/07	4	118.25	3	116.33	116.00	1	2,819	0.04%
2020/08/06	1	124.00	0	0.00	120.00	1	2,870	0.03%
2020/08/05	2	111.00	2	120.50	117.50	0	2,842	0.00%
2020/08/04	2	110.00	2	110.00	110.50	0	2,809	0.00%
2020/08/03	1	106.50	1	112.00	112.00	0	2,802	0.00%
2020/07/30	2	106.00	2	102.50	102.00	0	2,821	0.00%
2020/07/29	2	101.25	2	105.00	105.00	0	2,813	0.00%
2020/07/28	2	94.00	2	98.20	95.90	0	2,803	0.00%
2020/07/27	2	105.50	2	104.00	103.50	0	2,789	0.00%
2020/07/24	3	118.33	3	117.00	114.50	0	2,783	0.00%
2020/07/21	2	97.70	2	100.20	98.30	0	2,787	0.00%
2020/07/20	2	98.00	0	0.00	98.00	2	2,783	0.07%
2020/07/16	2	115.00	0	0.00	115.00	2	2,738	0.07%
2020/07/15	1	123.50	1	113.00	114.00	0	2,738	0.00%
2020/07/14	5	126.60	1	122.00	122.00	4	2,716	0.15%
2020/07/13	1	121.50	1	123.50	121.00	0	2,700	0.00%
2020/07/10	1	126.00	2	128.00	127.00	-1	2,679	-0.04%
2020/07/09	3	139.67	1	140.50	139.00	2	2,631	0.08%
2020/07/07	1	150.00	0	0.00	151.00	1	2,534	0.04%
2020/07/03	2	156.00	1	152.50	153.00	1	2,446	0.04%
2020/07/02	2	167.00	0	0.00	162.00	2	2,394	0.08%
2020/07/01	1	165.00	2	165.50	165.50	-1	2,365	-0.04%
2020/06/30	1	168.00	1	165.00	165.00	0	2,338	0.00%
2020/06/29	1	170.00	1	171.00	171.00	0	2,305	0.00%
2020/06/24	3	164.50	0	0.00	160.00	3	2,250	0.13%
2020/06/23	5	170.90	0	0.00	170.50	5	2,198	0.23%
2020/06/22	1	168.00	4	178.50	177.50	-3	2,154	-0.14%
2020/06/19	1	176.50	1	165.00	166.50	0	2,077	0.00%
2020/06/16	3	134.83	2	146.00	146.50	1	1,916	0.05%
2020/06/15	1	131.00	7	132.21	133.50	-6	1,816	-0.33%
2020/06/12	2	122.75	0	0.00	128.00	2	1,728	0.12%
2020/06/11	5	126.20	13	119.46	117.50	-8	1,670	-0.48%
2020/06/10	11	132.09	3	135.33	135.00	8	1,585	0.50%
2020/06/09	5	109.50	11	102.73	115.50	-6	1,465	-0.41%