致新 (8081)-兆豐-板橋券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股▲1.00%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	280.50	1	283.50	283.50	0	703	0.00%
2024/05/08	0	0.00	0	300.17	301.00	0	678	0.00%
2024/05/02	0	0.00	2.1	294.54	298.50	-2.1	678	-0.30%
2024/04/26	1	282.00	0	0.00	285.50	1	648	0.15%
2024/04/25	0	0.00	2	283.32	286.00	-2	645	-0.31%
2024/04/24	1	275.50	4.1	280.00	282.00	-3.1	638	-0.48%
2024/04/22	10	263.00	10	264.00	263.00	0	636	0.00%
2024/04/19	3	270.00	0	0.00	269.00	3	630	0.48%
2024/04/17	0	0.00	0	276.00	276.00	0	622	0.00%
2024/04/16	0	0.00	0	280.00	270.00	0	622	0.00%
2024/04/10	5	284.00	5	290.50	289.00	0	611	0.00%
2024/04/09	0	0.00	0	272.00	271.50	0	601	0.00%
2024/03/27	1	266.00	0	0.00	267.00	1	722	0.14%
2024/03/26	1	266.00	0	0.00	266.50	1	728	0.14%
2024/03/25	0	0.00	1	274.00	274.50	-1	731	-0.14%
2024/03/20	1	275.50	4	275.99	273.50	-3	725	-0.42%
2024/03/18	1	266.50	1	264.00	268.00	0	700	0.00%
2024/03/15	3	264.17	4	267.13	267.00	-1	691	-0.14%
2024/02/29	1	259.00	0	0.00	259.50	1	658	0.15%
2024/02/27	1	261.50	0	0.00	261.00	1	653	0.15%
2024/02/21	0	0.00	4	264.00	265.00	-4	658	-0.61%
2024/02/20	0	0.00	2	260.50	260.00	-2	646	-0.31%
2024/02/19	0	0.00	1	256.00	256.00	-1	637	-0.16%
2024/02/16	0	0.00	2.1	252.27	250.50	-2.1	633	-0.32%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/26	5	247.40	0	0.00	245.00	5	629	0.79%
2024/01/24	1	253.50	0	0.00	255.50	1	611	0.16%
2024/01/10	0	0.00	1	266.50	267.00	-1	643	-0.16%
2024/01/09	1	267.50	1	265.00	265.50	0	645	0.00%
2024/01/03	2.1	268.05	0	0.00	268.00	2.1	631	0.32%
2024/01/02	1	261.00	2	266.00	267.50	-1	607	-0.16%
2023/12/29	3	263.00	1	263.50	264.00	2	597	0.33%
2023/12/28	5	260.80	10	262.90	266.00	-5	591	-0.84%
2023/12/22	1	246.50	0	0.00	247.00	1	531	0.19%
2023/12/19	0	0.00	0	250.00	248.00	0	528	0.00%
2023/12/07	0	0.00	0	257.00	258.50	0	705	0.00%
2023/12/05	3	258.17	0	0.00	256.00	3	727	0.41%
2023/12/04	1	266.54	0	0.00	266.50	1	735	0.14%
2023/11/30	1	267.00	0	0.00	267.50	1	777	0.13%
2023/11/24	1	267.00	0	0.00	267.50	1	786	0.13%
2023/11/22	0	0.00	3	271.33	272.00	-3	792	-0.38%
2023/11/21	2	266.50	0	0.00	266.50	2	788	0.25%
2023/11/20	0	0.00	1	272.00	270.00	-1	787	-0.13%
2023/11/16	1	261.00	0	0.00	262.00	1	785	0.13%
2023/11/15	2	269.00	0	0.00	267.50	2	783	0.26%
2023/11/14	0	0.00	1	271.00	269.00	-1	786	-0.13%
2023/11/13	0	0.00	1	264.50	262.50	-1	780	-0.13%
2023/11/10	2	254.00	0	0.00	256.00	2	791	0.25%
2023/11/08	0	0.00	2	262.00	262.50	-2	815	-0.25%
2023/11/07	2	257.00	0	0.00	256.50	2	835	0.24%
2023/11/03	1	256.00	0	0.00	251.00	1	912	0.11%
2023/10/31	1	253.00	0	0.00	248.50	1	941	0.11%
2023/10/11	1	260.00	1	262.00	259.50	0	940	0.00%
2023/10/04	0	0.00	0	276.00	276.00	0	937	0.00%
2023/10/02	1	268.00	0	0.00	269.50	1	925	0.11%
2023/09/27	1	260.50	1	264.00	265.00	0	920	0.00%
2023/09/26	0	0.00	1	268.00	268.50	-1	914	-0.11%
2023/09/25	1	266.00	0	0.00	268.50	1	922	0.11%
2023/09/21	0	0.00	1	264.00	264.00	-1	913	-0.11%
2023/09/20	2	274.75	0	0.00	276.00	2	883	0.23%
2023/09/19	2	283.00	2	280.00	282.50	0	866	0.00%
2023/09/18	0	0.00	1	276.00	283.50	-1	845	-0.12%
2023/09/15	1	278.50	3	280.50	277.50	-2	818	-0.24%
2023/09/14	1	273.00	0.1	276.00	275.50	1	791	0.12%
2023/09/13	0	0.00	1	263.50	268.00	-1	767	-0.13%
2023/09/12	4	256.00	3.2	264.40	260.00	0.8	751	0.11%
2023/09/11	1	250.00	0	0.00	252.00	1	722	0.14%
2023/09/07	1	255.00	0	0.00	252.50	1	714	0.14%
2023/08/31	0	0.00	1	231.00	232.50	-1	689	-0.15%
2023/08/24	1	231.00	0	0.00	228.50	1	677	0.15%
2023/08/23	0	0.00	1	228.00	229.50	-1	676	-0.15%
2023/08/11	1	233.50	1	234.00	236.00	0	619	0.00%
2023/08/09	0	0.00	1	227.50	228.50	-1	574	-0.17%
2023/08/02	1	203.00	0	0.00	205.00	1	556	0.18%
2023/07/06	0	0.00	28	185.48	185.50	-28	576	-4.85%
2023/07/04	0	0.00	22.1	185.12	184.50	-22.1	572	-3.86%
2023/07/03	50.1	198.00	0	0.00	198.00	50.1	556	9.00%
2023/06/30	1	195.50	0	0.00	194.50	1	542	0.18%
2023/06/14	0	0.00	1	202.00	203.00	-1	570	-0.18%
2023/06/13	0	0.00	2	203.50	203.00	-2	578	-0.35%
2023/06/06	2	194.25	0	0.00	193.50	2	554	0.36%
2023/04/28	2	180.50	2	181.00	181.00	0	878	0.00%
2023/04/19	0	0.00	1	194.00	192.50	-1	944	-0.11%
2023/04/11	0	0.00	1	183.00	183.50	-1	905	-0.11%
2023/04/07	1	180.50	0	0.00	182.50	1	904	0.11%
2023/04/06	0	0.00	2	178.50	178.50	-2	902	-0.22%
2023/03/28	1	177.50	0	0.00	178.50	1	903	0.11%
2023/03/27	0	0.00	3	181.00	180.00	-3	903	-0.33%
2023/03/24	1	178.50	1	179.00	184.00	0	898	0.00%
2023/03/20	2	178.00	0	0.00	179.00	2	890	0.22%
2023/03/16	1	172.00	2	169.75	169.50	-1	882	-0.11%
2023/03/08	3	178.50	0	0.00	178.50	3	907	0.33%
2023/03/01	1	173.00	0	0.00	174.50	1	896	0.11%
2023/02/24	1	175.50	0	0.00	175.00	1	889	0.11%
2023/02/23	0	0.00	2	175.75	176.50	-2	881	-0.23%
2023/02/21	0	0.00	1	176.50	177.00	-1	867	-0.12%
2023/02/20	0	0.00	1	172.00	172.00	-1	852	-0.12%
2023/02/17	1	171.00	0	0.00	170.00	1	856	0.12%
2023/02/15	0	0.00	2	172.00	173.00	-2	873	-0.23%
2023/02/13	1	167.50	0	0.00	171.00	1	809	0.12%
2023/02/10	1	167.00	2	166.00	166.50	-1	800	-0.12%
2023/02/09	1	171.50	0	0.00	168.00	1	795	0.13%
2023/02/08	1	172.00	1	172.50	172.00	0	776	0.00%
2023/02/06	0	0.00	2	161.00	161.50	-2	749	-0.27%
2023/02/03	3	166.00	0	0.00	165.00	3	736	0.41%
2023/02/02	0	0.00	1	165.50	167.50	-1	730	-0.14%
2023/01/31	1	158.00	2	160.50	161.50	-1	725	-0.14%
2023/01/16	1	150.00	0	0.00	149.50	1	707	0.14%
2023/01/13	1	150.00	0	0.00	151.00	1	715	0.14%
2023/01/11	2	153.00	0	0.00	153.50	2	684	0.29%
2023/01/06	0	0.00	3	148.00	152.00	-3	653	-0.46%
2023/01/04	3	147.50	0	0.00	147.00	3	634	0.47%
2023/01/03	0	0.00	4	149.25	149.50	-4	633	-0.63%
2022/12/30	3	142.17	1	142.50	142.50	2	621	0.32%
2022/12/29	0	0.00	3	142.17	142.50	-3	621	-0.48%
2022/12/21	1	141.00	0	0.00	141.50	1	638	0.16%
2022/12/16	0	0.00	3	147.50	147.50	-3	633	-0.47%
2022/12/15	3	149.83	5	152.00	150.00	-2	630	-0.32%
2022/12/13	3	144.67	0	0.00	144.50	3	611	0.49%
2022/12/06	5	148.20	0	0.00	146.50	5	596	0.84%
2022/12/05	2	151.50	6	152.50	151.50	-4	593	-0.67%
2022/12/02	1	151.50	0	0.00	152.50	1	588	0.17%
2022/12/01	5	152.10	0	0.00	152.00	5	585	0.85%
2022/11/23	3	140.33	0	0.00	140.50	3	545	0.55%
2022/11/22	1	138.50	1	140.00	140.00	0	547	0.00%
2022/11/18	1	142.50	0	0.00	142.00	1	551	0.18%
2022/11/16	0	0.00	3	142.17	143.00	-3	541	-0.55%
2022/11/14	0	0.00	1	141.00	141.00	-1	528	-0.19%
2022/11/08	7	138.86	0	0.00	137.00	7	470	1.49%
2022/11/04	1	132.00	1	133.00	133.00	0	469	0.00%
2022/10/26	0	0.00	1	127.00	130.00	-1	435	-0.23%
2022/10/24	1	129.00	1	130.00	129.50	0	423	0.00%
2022/10/17	0	0.00	1	121.00	125.00	-1	389	-0.26%
2022/10/14	0	0.00	1	123.00	123.00	-1	392	-0.25%
2022/10/11	0	0.00	1	118.50	119.50	-1	391	-0.26%
2022/10/07	3	125.00	1	123.50	123.00	2	393	0.51%
2022/10/06	0	0.00	4	126.50	126.50	-4	400	-1.00%
2022/10/03	0	0.00	1	120.50	120.00	-1	442	-0.23%
2022/07/13	1	134.50	1	135.50	134.00	0	709	0.00%
2022/07/08	1	150.00	1	148.00	150.00	0	666	0.00%
2022/06/24	0	174.00	0	0.00	173.00	0	610	0.00%
2022/06/23	0	175.50	0	0.00	173.50	0	607	0.00%
2022/06/20	0	183.50	0	0.00	181.50	0	604	0.00%
2022/06/14	0	0.00	2	201.00	203.00	-2	600	-0.33%
2022/06/06	2	221.50	3	218.33	221.00	-1	617	-0.16%
2022/06/01	1	225.00	0	0.00	224.50	1	620	0.16%
2022/05/23	0	0.00	2	220.75	218.00	-2	650	-0.31%
2022/05/20	2	220.00	1	222.00	219.50	1	663	0.15%
2022/05/18	1	221.50	1	220.00	221.00	0	674	0.00%
2022/05/17	2	217.50	0	0.00	219.00	2	694	0.29%
2022/05/13	1	221.50	0	0.00	222.50	1	734	0.14%
2022/05/12	0	0.00	10	210.50	223.50	-10	674	-1.48%
2022/05/11	10	205.00	0	0.00	203.50	10	620	1.61%
2022/04/26	0.2	204.00	0	0.00	202.50	0.2	637	0.03%
2022/04/08	0.1	222.50	0	0.00	219.50	0.1	668	0.02%
2022/04/07	0.1	230.00	0	0.00	227.00	0.1	672	0.02%
2022/03/30	1	240.00	1	239.50	239.50	0	670	0.00%
2022/03/29	0.1	237.75	0	0.00	235.50	0.1	682	0.02%
2022/03/28	0.1	238.25	0	0.00	237.50	0.1	705	0.02%
2022/03/25	0.3	243.03	0	0.00	241.00	0.3	709	0.05%
2022/03/17	2	241.00	1	239.00	239.00	1	714	0.14%
2022/03/03	0	0.00	0	241.00	243.50	0	772	0.00%
2022/02/15	1	248.00	1	245.50	245.00	0	807	0.00%
2022/01/07	0	0.00	3	248.67	247.50	-3	836	-0.36%
2022/01/03	0	0.00	1	270.00	265.00	-1	832	-0.12%
2021/12/22	1	264.50	1	261.00	263.50	0	834	0.00%
2021/12/20	1	259.00	0	0.00	256.00	1	811	0.12%
2021/12/16	0	0.00	1	258.00	258.00	-1	834	-0.12%
2021/12/09	0	0.00	3	258.00	255.00	-3	876	-0.34%
2021/12/08	2	257.00	10.1	258.55	260.50	-8.1	871	-0.93%
2021/12/07	3.1	255.52	0	0.00	252.50	3.1	859	0.36%
2021/12/02	8	255.13	0	0.00	250.50	8	912	0.88%
2021/12/01	1	255.00	9	256.22	254.50	-8	923	-0.87%
2021/11/19	0	252.00	0	0.00	251.50	0	1,010	0.00%
2021/11/17	0	0.00	1	252.00	255.50	-1	1,013	-0.10%
2021/11/16	9	254.89	6	249.42	249.50	3	1,012	0.30%
2021/11/15	8	248.94	1	249.50	248.50	7	999	0.70%
2021/11/11	1	229.50	1	228.50	228.00	0	983	0.00%
2021/09/29	1	227.50	1	226.00	227.50	0	1,932	0.00%
2021/09/08	2	239.50	2	241.75	234.00	0	1,934	0.00%
2021/09/02	2	287.00	2.2	282.82	267.50	-0.2	1,972	-0.01%
2021/09/01	1.2	268.08	1	270.00	269.50	0.2	1,925	0.01%
2021/08/30	1	261.00	0	0.00	262.00	1	1,925	0.05%
2021/08/26	0	0.00	1	271.00	265.50	-1	1,928	-0.05%
2021/08/25	1	273.00	0	0.00	274.00	1	1,942	0.05%
2021/08/12	0	0.00	1	269.00	269.00	-1	2,006	-0.05%
2021/08/11	0	0.00	8	249.50	248.00	-8	2,005	-0.40%
2021/08/10	0	0.00	2	254.50	253.50	-2	2,074	-0.10%
2021/08/06	0	0.00	2	267.00	262.50	-2	2,188	-0.09%
2021/08/05	1	272.00	3	271.67	272.50	-2	2,223	-0.09%
2021/08/04	1	279.50	0	0.00	279.50	1	2,246	0.04%
2021/08/03	1	279.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	3	283.67	1	284.50	279.50	2	2,266	0.09%
2021/07/28	1	264.00	1	259.00	266.00	0	2,255	0.00%
2021/07/27	2	272.75	3.1	268.27	270.50	-1.1	2,253	-0.05%
2021/07/26	1.1	282.21	2	282.00	285.00	-0.9	2,232	-0.04%
2021/07/23	3	278.33	4.3	281.70	275.50	-1.3	2,212	-0.06%
2021/07/22	12	294.33	2	288.50	291.00	10	2,164	0.46%
2021/07/21	5	283.80	2	277.25	282.00	3	2,102	0.14%
2021/07/20	0.1	266.00	0	0.00	266.00	0.1	2,032	0.00%
2021/07/19	2	262.75	0	0.00	265.00	2	1,986	0.10%
2021/07/16	0.3	261.00	1	263.50	258.50	-0.8	1,982	-0.04%
2021/07/15	1	265.00	1	252.50	260.00	0	1,951	0.00%
2021/07/13	2	247.75	1	239.50	237.00	1	1,808	0.06%
2021/07/12	1	238.00	1	241.50	241.50	0	1,758	0.00%
2021/06/28	0	0.00	0	223.50	229.00	0	2,016	0.00%
2021/06/22	1	229.00	1	223.00	223.00	0	2,028	0.00%
2021/06/16	2	232.75	1	229.50	229.50	1	1,987	0.05%
2021/06/10	0	235.50	0	0.00	232.50	0	1,963	0.00%
2021/06/01	2	226.25	2	225.75	221.00	0	1,805	0.00%
2021/05/28	0	0.00	1	219.00	220.00	-1	1,754	-0.06%
2021/05/27	2	217.50	1	212.00	219.00	1	1,748	0.06%
2021/05/26	0	0.00	2	215.25	217.00	-2	1,748	-0.11%
2021/05/25	1	219.50	1	214.50	214.50	0	1,742	0.00%
2021/05/24	1	206.00	2	206.75	206.00	-1	1,747	-0.06%
2021/05/21	2	206.00	0	0.00	201.50	2	1,732	0.12%
2021/05/20	1	200.00	0	0.00	197.50	1	1,712	0.06%
2021/05/19	3	208.17	3	205.67	209.00	0	1,688	0.00%
2021/05/18	1	205.00	0	0.00	207.00	1	1,672	0.06%
2021/05/14	2	200.50	2	204.00	205.00	0	1,612	0.00%
2021/05/13	0	0.00	1	177.42	188.00	-1	1,538	-0.07%
2021/05/12	0	172.00	2.1	163.50	171.00	-2	1,505	-0.13%
2021/05/11	0.1	180.00	0	0.00	177.00	0.1	1,478	0.00%
2021/04/26	0	0.00	1	214.50	214.50	-1	1,715	-0.06%
2021/04/22	1	208.00	0	0.00	209.00	1	1,716	0.06%
2021/04/14	0	0.00	1	214.50	212.50	-1	1,778	-0.06%
2021/04/13	2	219.50	1	225.00	216.50	1	1,763	0.06%
2021/04/12	1	239.00	3	233.33	223.00	-2	1,736	-0.12%
2021/04/09	6	245.00	4	249.13	247.50	2	1,680	0.12%
2021/04/07	2	227.00	3	224.17	224.00	-1	1,575	-0.06%
2021/04/06	2	222.25	1	227.50	220.50	1	1,545	0.06%
2021/04/01	5	221.20	5	219.30	225.50	0	1,509	0.00%
2021/03/31	2	207.75	0	0.00	207.50	2	1,420	0.14%
2021/03/30	1	199.00	1	202.50	206.00	0	1,382	0.00%
2021/03/18	1	198.00	1	195.50	195.50	0	1,361	0.00%
2021/03/15	0	0.00	1	193.50	194.00	-1	1,360	-0.07%
2021/02/24	1	206.00	0	0.00	204.50	1	1,446	0.07%
2021/01/22	0	0.00	1	196.50	197.00	-1	1,135	-0.09%
2021/01/21	1	180.00	1	180.00	179.50	0	1,030	0.00%
2021/01/19	0	0.00	3	173.50	176.00	-3	959	-0.31%
2021/01/15	0	0.00	3	176.00	176.00	-3	941	-0.32%
2021/01/11	0	0.00	1	173.50	173.00	-1	837	-0.12%
2021/01/08	1	172.00	2	172.25	171.50	-1	817	-0.12%
2021/01/07	0	0.00	2	164.00	165.00	-2	754	-0.27%
2020/12/09	4	169.25	0	0.00	166.50	4	743	0.54%
2020/12/08	0	0.00	1	167.00	167.00	-1	742	-0.13%
2020/12/07	4	167.50	0	0.00	167.50	4	763	0.52%
2020/12/02	0	0.00	10	161.50	162.00	-10	734	-1.36%
2020/12/01	1	162.00	0	0.00	163.00	1	731	0.14%
2020/11/23	20	166.75	10	167.40	168.00	10	687	1.45%
2020/11/17	0	0.00	1	164.50	160.50	-1	646	-0.15%
2020/11/13	0	0.00	1	160.00	159.50	-1	692	-0.14%
2020/11/09	0	0.00	1	156.50	158.50	-1	729	-0.14%
2020/11/06	3	151.00	3	151.00	150.50	0	694	0.00%
2020/10/26	1	153.50	0	0.00	153.00	1	907	0.11%
2020/10/14	0	0.00	1	160.50	159.00	-1	1,014	-0.10%
2020/10/12	0	0.00	1	159.50	157.00	-1	1,039	-0.10%
2020/10/07	1	159.00	1	159.50	159.00	0	1,067	0.00%
2020/09/25	0	0.00	5	147.00	148.50	-5	1,342	-0.37%
2020/09/18	1	161.00	0	0.00	160.00	1	1,419	0.07%
2020/09/17	7	159.57	0	0.00	159.00	7	1,438	0.49%
2020/08/25	0	0.00	1	154.00	154.00	-1	1,735	-0.06%
2020/08/24	1	153.50	0	0.00	152.50	1	1,814	0.06%
2020/08/03	1	156.00	0	0.00	152.50	1	2,163	0.05%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/23	0	0.00	1	160.00	160.50	-1	2,335	-0.04%
2020/07/17	0	0.00	1	155.00	157.00	-1	2,367	-0.04%
2020/07/16	2	161.50	2	161.00	161.50	0	2,361	0.00%
2020/07/09	2	175.00	3	177.33	172.00	-1	2,377	-0.04%
2020/07/08	11	178.36	11	178.59	180.00	0	2,341	0.00%
2020/07/07	2	164.25	8	166.56	167.00	-6	2,297	-0.26%
2020/07/06	6	170.00	0	0.00	171.00	6	2,264	0.26%
2020/07/03	3	166.33	1	166.50	167.00	2	2,234	0.09%
2020/06/30	2	158.00	0	0.00	158.00	2	2,253	0.09%
2020/06/29	2	153.50	0	0.00	154.00	2	2,261	0.09%
2020/06/23	0	0.00	3	154.83	156.00	-3	2,248	-0.13%
2020/06/22	3	156.67	2	158.25	155.50	1	2,251	0.04%
2020/06/19	3	157.33	1	157.50	156.50	2	2,225	0.09%
2020/06/12	1	149.50	1	147.50	149.50	0	2,268	0.00%
2020/06/11	1	150.00	1	152.00	146.00	0	2,263	0.00%
2020/06/05	0	0.00	1	155.00	155.00	-1	2,252	-0.04%
2020/06/04	0	0.00	1	155.50	155.00	-1	2,273	-0.04%
2020/06/01	1	155.00	0	0.00	155.50	1	2,257	0.04%
2020/05/29	7	151.43	1	156.00	151.00	6	2,235	0.27%
2020/05/28	1	151.00	1	152.50	155.00	0	2,161	0.00%
2020/05/27	0	0.00	1	150.00	147.00	-1	2,096	-0.05%
2020/05/22	0	0.00	2	144.50	141.00	-2	2,025	-0.10%
2020/05/21	2	148.50	0	0.00	146.50	2	1,998	0.10%
2020/05/20	1	148.50	1	148.50	147.50	0	1,994	0.00%
2020/05/18	1	139.50	3	145.00	139.50	-2	1,962	-0.10%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/05/07	0	0.00	1	135.50	138.50	-1	1,655	-0.06%
2020/05/04	1	133.00	0	0.00	134.00	1	1,580	0.06%
2020/04/30	1	130.50	2	130.00	131.50	-1	1,556	-0.06%
2020/04/24	0	0.00	1	123.00	124.00	-1	1,527	-0.07%
2020/04/23	1	126.00	5	124.50	124.50	-4	1,536	-0.26%
2020/04/21	0	0.00	3	125.33	122.00	-3	1,592	-0.19%
2020/04/20	4	125.38	2	125.75	126.00	2	1,587	0.13%
2020/04/17	0	0.00	1	122.00	123.00	-1	1,587	-0.06%
2020/04/15	5	124.90	5	123.00	123.00	0	1,596	0.00%
2020/04/09	1	113.50	0	0.00	115.00	1	1,547	0.06%
2020/04/08	0	0.00	8	114.25	115.00	-8	1,544	-0.52%
2020/04/07	18	113.72	12	115.88	113.00	6	1,528	0.39%
2020/04/06	8	107.00	5	108.40	107.50	3	1,488	0.20%
2020/03/25	0	0.00	2	102.00	100.00	-2	1,513	-0.13%
2020/03/24	0	0.00	1	99.50	98.50	-1	1,487	-0.07%
2020/03/23	0	0.00	2	94.50	94.60	-2	1,470	-0.14%
2020/03/20	0	0.00	3	93.57	93.70	-3	1,469	-0.20%
2020/03/19	2	85.35	0	0.00	86.00	2	1,472	0.14%
2020/03/18	0	0.00	1	95.80	93.90	-1	1,446	-0.07%
2020/03/17	1	94.10	1	93.80	94.40	0	1,487	0.00%
2020/03/16	0	0.00	1	97.50	95.00	-1	1,524	-0.07%
2020/03/13	3	98.17	2	97.25	101.00	1	1,588	0.06%
2020/03/12	1	107.00	0	0.00	107.00	1	1,561	0.06%
2020/03/11	2	115.75	11	115.82	114.00	-9	1,542	-0.58%
2020/03/10	1	113.50	2	113.75	116.00	-1	1,531	-0.07%
2020/03/05	0	0.00	2	114.25	114.50	-2	1,523	-0.13%
2020/03/03	3	112.50	2	111.75	113.00	1	1,506	0.07%
2020/02/21	12	116.79	1	116.50	116.00	11	1,487	0.74%
2020/02/20	1	121.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	10	121.50	1	120.50	121.50	9	1,466	0.61%
2020/02/18	0	0.00	1	117.50	117.50	-1	1,453	-0.07%
2020/02/17	2	118.00	0	0.00	117.50	2	1,497	0.13%
2020/02/11	0	0.00	10	118.50	120.50	-10	1,594	-0.63%
2020/02/10	1	110.50	1	114.00	114.00	0	1,597	0.00%
2020/02/07	1	113.00	1	115.50	112.50	0	1,621	0.00%
2020/02/06	0	0.00	1	113.50	115.50	-1	1,643	-0.06%
2020/02/04	1	112.50	0	0.00	111.50	1	1,649	0.06%
2020/01/30	2	117.00	1	122.00	116.50	1	1,708	0.06%
2020/01/20	0	0.00	1	128.50	129.00	-1	1,733	-0.06%
2020/01/17	2	130.50	0	0.00	129.50	2	1,953	0.10%
2020/01/16	2	131.50	1	130.50	132.00	1	2,073	0.05%
2020/01/10	1	126.00	0	0.00	125.50	1	1,981	0.05%
2020/01/06	0	0.00	2	125.50	125.00	-2	2,022	-0.10%
2019/12/31	0	0.00	5	126.50	126.50	-5	2,083	-0.24%
2019/12/25	8	127.19	3	127.50	126.50	5	2,182	0.23%
2019/12/12	0	0.00	2	129.50	125.00	-2	2,285	-0.09%
2019/12/11	2	126.50	4	128.13	127.50	-2	2,255	-0.09%
2019/12/10	7	127.29	4	125.50	126.00	3	2,236	0.13%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	1	122.00	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/12/02	1	116.00	1	115.50	118.00	0	2,320	0.00%
2019/11/29	0	0.00	1	118.00	117.50	-1	2,328	-0.04%
2019/11/26	0	0.00	1	120.00	119.00	-1	2,365	-0.04%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	7	122.29	6	123.08	123.00	1	2,749	0.04%
2019/11/12	1	117.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	12	117.08	0	0.00	116.00	12	3,089	0.39%
2019/10/30	1	129.50	0	0.00	129.00	1	3,005	0.03%
2019/10/28	6	135.67	7	137.29	138.50	-1	2,922	-0.03%
2019/10/25	12	137.92	14	137.57	137.00	-2	2,863	-0.07%
2019/10/24	15	125.23	22	126.16	132.50	-7	2,638	-0.27%
2019/10/23	5	121.50	0	0.00	120.50	5	2,519	0.20%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/16	1	122.50	0	0.00	118.50	1	2,597	0.04%
2019/10/14	1	122.50	0	0.00	122.00	1	2,542	0.04%
2019/10/09	0	0.00	25	123.36	121.00	-25	2,537	-0.99%
2019/10/08	45	123.11	0	0.00	121.50	45	2,560	1.76%
2019/10/07	0	0.00	20	125.75	127.00	-20	2,570	-0.78%
2019/10/04	9	124.89	9	126.50	123.50	0	2,551	0.00%
2019/10/03	1	122.00	6	123.58	126.00	-5	2,463	-0.20%
2019/09/27	2	113.50	0	0.00	115.00	2	2,364	0.08%
2019/09/25	0	0.00	1	117.50	117.00	-1	2,348	-0.04%
2019/09/23	0	0.00	2	123.00	119.00	-2	2,332	-0.09%
2019/09/20	5	121.50	5	121.50	121.00	0	2,288	0.00%
2019/09/17	10	114.85	10	114.50	114.00	0	2,316	0.00%
2019/09/16	3	115.50	0	0.00	115.50	3	2,318	0.13%
2019/09/12	8	123.00	8	121.00	119.50	0	2,293	0.00%
2019/09/11	0	0.00	2	120.00	121.50	-2	2,253	-0.09%
2019/09/05	0	0.00	1	120.00	120.50	-1	2,091	-0.05%
2019/09/04	0	0.00	1	121.00	121.00	-1	2,071	-0.05%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/29	1	117.50	1	118.50	119.00	0	2,005	0.00%
2019/08/28	0	0.00	1	122.50	118.00	-1	1,993	-0.05%
2019/08/27	1	119.50	1	120.50	120.00	0	1,957	0.00%
2019/08/23	2	122.00	1	120.00	120.00	1	1,901	0.05%
2019/08/22	2	132.00	2	129.00	125.00	0	1,857	0.00%
2019/08/21	2	123.25	1	126.00	126.00	1	1,748	0.06%
2019/08/20	2	122.50	2	124.50	121.50	0	1,710	0.00%
2019/08/19	1	123.00	1	117.50	119.50	0	1,627	0.00%
2019/08/16	4	118.50	3	119.83	120.00	1	1,523	0.07%
2019/08/15	0	0.00	11	107.86	110.50	-11	1,387	-0.79%
2019/08/14	6	106.17	17	102.38	107.00	-11	1,291	-0.85%
2019/08/13	4	99.53	3	98.50	98.00	1	1,227	0.08%
2019/08/12	0	0.00	2	100.25	101.00	-2	1,223	-0.16%
2019/08/08	3	95.40	2	98.00	98.00	1	1,215	0.08%
2019/08/07	0	0.00	1	89.00	89.80	-1	1,259	-0.08%
2019/08/06	2	86.55	0	0.00	87.50	2	1,348	0.15%
2019/08/05	1	89.40	0	0.00	88.30	1	1,390	0.07%
2019/08/02	5	91.42	1	90.90	90.90	4	1,389	0.29%
2019/08/01	0	0.00	1	94.00	95.00	-1	1,384	-0.07%
2019/07/31	2	99.50	0	0.00	99.80	2	1,375	0.15%
2019/07/30	1	98.80	1	98.50	98.50	0	1,373	0.00%
2019/07/26	5	101.00	5	101.50	101.00	0	1,449	0.00%
2019/07/24	2	98.70	0	0.00	98.10	2	1,423	0.14%
2019/07/23	10	101.45	0	0.00	98.80	10	1,401	0.71%
2019/07/22	1	104.50	1	107.00	107.00	0	1,328	0.00%
2019/07/17	1	105.00	0	0.00	104.00	1	1,299	0.08%
2019/07/16	0	0.00	3	104.67	105.00	-3	1,286	-0.23%
2019/07/15	0	0.00	3	103.00	103.00	-3	1,280	-0.23%
2019/07/12	3	103.00	3	103.50	104.50	0	1,271	0.00%
2019/07/11	3	102.00	2	101.00	101.00	1	1,238	0.08%
2019/07/10	2	97.70	0	0.00	96.70	2	1,191	0.17%
2019/07/09	0	0.00	1	94.00	95.20	-1	1,191	-0.08%
2019/07/08	1	93.30	1	92.90	92.70	0	1,211	0.00%
2019/07/03	8	94.80	5	93.20	93.20	3	1,222	0.25%
2019/07/02	2	95.20	1	95.60	95.70	1	1,223	0.08%
2019/06/24	5	94.62	5	95.28	94.80	0	1,169	0.00%
2019/06/20	0	0.00	3	88.00	89.00	-3	1,066	-0.28%
2019/06/14	3	87.00	0	0.00	87.20	3	1,089	0.28%
2019/06/06	3	85.70	8	87.29	85.70	-5	1,065	-0.47%
2019/06/04	0	0.00	5	89.60	87.60	-5	1,051	-0.48%
2019/06/03	18	89.89	0	0.00	89.20	18	1,046	1.72%
2019/05/30	2	91.00	10	92.00	91.00	-8	1,045	-0.77%
2019/05/29	1	89.60	0	0.00	89.60	1	1,031	0.10%
2019/05/28	4	90.90	5	91.50	90.90	-1	1,033	-0.10%
2019/05/24	10	90.40	10	91.25	88.90	0	1,021	0.00%
2019/05/23	6	89.00	0	0.00	89.50	6	1,018	0.59%
2019/05/21	0	0.00	6	91.48	92.00	-6	993	-0.60%
2019/05/17	5	88.60	0	0.00	88.60	5	959	0.52%
2019/05/16	0	0.00	5	95.00	93.80	-5	923	-0.54%
2019/05/15	2	98.50	2	93.10	93.60	0	895	0.00%
2019/05/14	12	93.55	14	93.89	94.00	-2	814	-0.25%
2019/05/13	1	88.90	1	88.60	90.00	0	709	0.00%
2019/05/10	1	84.20	1	84.40	84.60	0	654	0.00%
2019/05/09	0	0.00	20	84.50	84.00	-20	643	-3.11%
2019/05/03	3	86.13	4	86.95	90.50	-1	556	-0.18%
2019/04/22	20	82.00	0	0.00	82.10	20	448	4.45%
2019/04/17	0	0.00	7	83.60	81.60	-7	421	-1.66%
2019/04/15	7	82.00	0	0.00	82.30	7	393	1.78%
2019/04/12	0	0.00	10	80.16	79.10	-10	364	-2.74%
2019/04/11	10	78.00	0	0.00	78.00	10	330	3.02%
2019/04/08	0	0.00	2	75.95	76.20	-2	308	-0.65%
2019/04/03	0	0.00	7	75.31	74.90	-7	298	-2.35%
2019/04/02	0	0.00	2	74.90	74.90	-2	293	-0.68%
2019/04/01	2	74.25	17	74.21	73.70	-15	283	-5.29%
2019/03/28	1	73.30	0	0.00	72.80	1	278	0.36%
2019/03/27	3	73.60	0	0.00	73.70	3	274	1.09%
2019/03/26	2	73.70	0	0.00	73.90	2	272	0.73%
2019/03/25	11	73.15	0	0.00	73.90	11	271	4.05%
2019/03/22	6	73.43	0	0.00	74.00	6	267	2.24%
2019/03/20	5	71.92	0	0.00	72.40	5	258	1.93%
2019/03/07	0	0.00	1	73.50	71.90	-1	223	-0.45%
2019/02/27	1	70.30	1	70.50	70.90	0	187	0.00%
2019/01/04	4	63.00	4	62.50	62.70	0	173	0.00%
2018/09/25	1	69.40	20	69.89	70.10	-19	229	-8.27%
2018/09/20	1	68.10	0	0.00	68.40	1	213	0.47%
2018/09/19	1	68.20	0	0.00	68.20	1	207	0.48%
2018/09/18	4	67.62	1	68.00	69.00	3	186	1.61%
2018/09/17	14	68.64	0	0.00	68.70	14	172	8.11%
2018/09/07	1	65.80	1	63.90	64.20	0	125	0.00%
2018/09/06	1	64.50	1	65.10	65.20	0	122	0.00%
2018/07/25	0	0.00	1	62.30	62.50	-1	126	-0.79%
2018/07/16	1	61.80	0	0.00	61.70	1	130	0.76%
2018/07/03	1	66.90	1	66.00	66.00	0	132	0.00%
2018/05/04	0	0.00	1	65.50	65.50	-1	163	-0.61%
2018/03/13	2	67.50	0	0.00	67.50	2	169	1.18%
2018/02/26	0	0.00	1	66.10	66.10	-1	193	-0.52%
2018/02/22	1	66.30	0	0.00	66.70	1	198	0.50%