大世科 (8099)-兆豐-板橋券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
87.0
漲跌
▲6.5
漲幅
+8.07%
成交量
554張
產業
上櫃資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	80.50	0	0.00	80.50	1	383	0.26%
2024/10/25	2	87.55	2	87.75	87.20	0	496	0.00%
2024/10/18	0	0.00	1	93.00	91.80	-1	551	-0.18%
2024/10/16	0	0.00	1	92.00	92.00	-1	586	-0.17%
2024/10/15	1	91.10	0	0.00	89.70	1	623	0.16%
2024/10/14	1	88.80	6	90.80	88.80	-5	625	-0.80%
2024/10/08	1	85.40	0	0.00	84.00	1	626	0.16%
2024/10/04	8	80.06	0	0.00	79.20	8	662	1.21%
2024/09/04	1	71.20	1	74.40	74.70	0	1,287	0.00%
2024/08/28	1	80.00	1	78.20	78.20	0	1,377	0.00%
2024/08/12	0	0.00	1	77.00	75.70	-1	1,388	-0.07%
2024/08/05	1	75.10	1	74.30	74.30	0	1,351	0.00%
2024/08/02	0	0.00	1	82.40	82.50	-1	1,343	-0.07%
2024/07/22	3	89.17	0	0.00	86.40	3	1,297	0.23%
2024/07/18	3	99.70	2	101.15	99.80	1	1,252	0.08%
2024/07/17	0	0.00	2	107.00	107.50	-2	1,227	-0.16%
2024/07/16	1	106.00	0	0.00	107.00	1	1,196	0.08%
2024/07/11	1	102.50	1	100.50	100.50	0	1,133	0.00%
2024/07/09	0	0.00	0	110.00	107.50	0	1,085	0.00%
2024/07/08	1	117.00	0	0.00	112.50	1	1,066	0.09%
2024/07/05	3	122.00	3	121.00	122.00	0	1,035	0.00%
2024/07/04	3	118.17	1	122.00	114.00	2	996	0.20%
2024/07/03	1	113.50	1	109.50	113.50	0	929	0.00%
2024/07/02	5	108.20	0	0.00	104.00	5	889	0.56%
2024/07/01	1	112.00	1	115.00	115.00	0	856	0.00%
2024/06/28	1	108.50	1	112.50	117.50	0	835	0.00%
2024/06/26	1	112.00	1	113.00	109.50	0	746	0.00%
2024/06/25	0	0.00	3	111.00	112.00	-3	689	-0.44%
2024/06/20	4	98.20	4	99.20	97.50	0	618	0.00%
2024/06/18	0	0.00	0	97.00	98.90	0	598	0.00%
2024/06/14	3	98.80	0	0.00	95.90	3	552	0.54%
2024/06/13	0	0.00	2	89.90	89.90	-2	487	-0.41%
2024/06/03	1	75.00	0	0.00	74.00	1	472	0.21%
2024/05/31	1	76.80	0	0.00	76.00	1	461	0.22%
2024/05/02	1	69.30	1	68.40	68.40	0	367	0.00%
2024/04/02	0	0.00	1	76.40	76.50	-1	312	-0.32%
2024/03/29	0	0.00	1	79.10	78.10	-1	302	-0.33%
2024/03/28	1	82.20	0	0.00	78.50	1	297	0.34%
2024/03/27	0	0.00	1	79.70	82.20	-1	290	-0.34%
2024/03/25	1	77.40	0	0.00	76.50	1	271	0.37%
2024/03/13	0	0.00	2	68.45	68.00	-2	214	-0.93%
2024/03/12	2	68.50	0	0.00	68.70	2	188	1.06%
2024/03/11	2	63.00	2	65.20	66.00	0	155	0.00%
2024/02/29	1	58.50	2	58.55	58.60	-1	84	-1.18%
2024/02/27	1	57.30	0	0.00	57.80	1	80	1.24%
2024/02/26	0	0.00	1	58.50	58.10	-1	72	-1.38%
2024/02/23	1	57.10	2	57.30	57.60	-1	73	-1.36%
2024/02/22	2	56.00	0	0.00	56.40	2	68	2.90%
2024/02/20	2	54.80	2	54.60	54.70	0	74	0.00%
2024/01/24	0	0.00	1	51.10	51.00	-1	78	-1.27%
2024/01/11	0	0.00	8	48.83	49.30	-8	84	-9.43%
2023/12/19	1	51.00	0	0.00	50.70	1	108	0.92%
2023/11/28	0	0.00	1	52.70	53.20	-1	138	-0.72%
2023/11/24	1	53.40	0	0.00	52.50	1	140	0.71%
2023/11/07	1	51.40	1	51.30	51.40	0	131	0.00%
2023/10/19	0	0.00	2	51.45	52.00	-2	193	-1.04%
2023/10/17	2	51.35	0	0.00	51.30	2	196	1.02%
2023/10/11	1	51.30	1	51.30	52.00	0	231	0.00%
2023/09/18	1	53.10	1	53.50	53.00	0	336	0.00%
2023/09/15	2	52.60	2	52.60	52.70	0	339	0.00%
2023/09/14	0	0.00	1	52.40	52.80	-1	349	-0.29%
2023/09/08	1	53.50	0	0.00	51.00	1	408	0.24%
2023/08/29	0	0.00	2	50.50	50.70	-2	533	-0.37%
2023/07/26	0	0.00	4	56.40	54.40	-4	2,137	-0.19%
2023/07/10	1	56.10	0	0.00	57.50	1	2,110	0.05%
2023/07/07	2	56.95	0	0.00	56.70	2	2,104	0.10%
2023/07/06	1	58.70	0	0.00	58.70	1	2,095	0.05%
2023/07/04	1	62.10	1	61.00	60.70	0	2,082	0.00%
2023/07/03	0	0.00	2	61.60	61.50	-2	2,073	-0.10%
2023/06/30	2	59.85	0	0.00	59.60	2	2,059	0.10%
2023/06/21	0	0.00	1	60.80	61.10	-1	2,016	-0.05%
2023/06/19	0	0.00	1	61.10	61.00	-1	2,012	-0.05%
2023/06/15	2	60.95	6	61.33	61.90	-4	1,998	-0.20%
2023/06/12	1	58.20	1	59.40	60.00	0	1,965	0.00%
2023/06/09	0	0.00	1	59.90	59.70	-1	1,957	-0.05%
2023/06/08	1	59.10	0	0.00	59.10	1	1,950	0.05%
2023/06/07	2	59.90	0	0.00	59.50	2	1,953	0.10%
2023/06/06	2	60.65	0	0.00	60.00	2	1,965	0.10%
2023/06/05	2	62.65	2	63.20	62.10	0	2,008	0.00%
2023/06/02	2	64.05	1	64.30	64.00	1	1,990	0.05%
2023/06/01	3	64.93	4	64.68	64.50	-1	1,951	-0.05%
2023/05/31	2	64.85	0	0.00	65.10	2	1,907	0.10%
2023/05/30	5	65.18	8	65.44	64.50	-3	1,850	-0.16%
2023/05/29	4	60.33	3.8	60.91	62.00	0.2	1,704	0.01%
2023/05/26	0	0.00	1	59.80	60.20	-1	1,624	-0.06%
2023/05/25	2	58.90	5	58.60	58.60	-3	1,545	-0.19%
2023/05/24	3	60.23	1	59.80	60.00	2	1,484	0.13%
2023/05/23	13	57.62	11	58.25	58.70	2	1,327	0.15%
2023/05/22	1	50.60	1	51.80	54.60	0	1,020	0.00%
2023/05/19	5	49.58	8	50.32	50.60	-3	968	-0.31%
2023/05/18	4	53.28	0	0.00	52.80	4	927	0.43%
2023/05/17	0	0.00	1	51.00	51.70	-1	836	-0.12%
2023/05/16	1	50.40	0	0.00	49.85	1	802	0.12%
2023/05/15	0	0.00	1	48.70	48.10	-1	768	-0.13%
2023/05/12	0	0.00	1	49.35	50.10	-1	755	-0.13%
2023/05/11	3	50.23	1	49.90	48.05	2	726	0.28%
2023/05/10	1	47.90	1	49.00	53.00	0	690	0.00%
2023/05/09	0	0.00	1	53.30	49.40	-1	648	-0.15%
2023/05/08	1.3	53.08	0	0.00	51.50	1.3	578	0.22%
2023/05/05	0	0.00	2	54.00	54.40	-2	508	-0.39%
2023/05/04	2	46.58	2	47.45	51.70	0	408	0.00%
2023/05/03	3	48.42	1	47.55	47.00	2	357	0.56%
2023/05/02	0	0.00	1	47.20	46.70	-1	334	-0.30%
2023/04/28	13	44.05	0	0.00	44.05	13	285	4.56%
2023/04/24	0	0.00	1	41.95	42.15	-1	238	-0.42%
2023/04/21	1	39.65	1	40.10	40.15	0	230	0.00%
2023/04/20	1	41.75	0	0.00	40.70	1	229	0.44%
2023/04/06	0	0.00	1	40.80	40.60	-1	214	-0.47%
2023/03/27	1	40.80	0	0.00	40.20	1	211	0.47%
2023/03/24	0	0.00	1	40.55	40.50	-1	209	-0.48%
2023/03/23	2	42.00	1	41.45	41.25	1	204	0.49%
2023/03/15	0	0.00	23	38.67	38.40	-23	171	-13.43%
2023/03/14	0	0.00	2	40.55	39.40	-2	167	-1.20%
2023/03/13	2	41.50	0	0.00	40.95	2	164	1.21%
2023/03/10	18	41.51	1	41.06	40.90	17	157	10.76%
2023/03/09	6	41.50	0	0.00	40.60	6	140	4.29%
2023/03/03	0	0.00	2	39.40	39.35	-2	49	-4.01%
2023/02/24	2	39.60	0	0.00	38.45	2	47	4.19%
2022/11/25	0	0.00	1	36.75	36.75	-1	61	-1.64%
2021/10/18	1	43.45	1	42.55	42.55	0	713	0.00%
2021/10/15	1	41.40	1	41.80	43.40	0	717	0.00%
2021/10/13	1	42.50	1	42.10	41.20	0	719	0.00%
2021/10/12	1	42.85	1	43.55	44.25	0	722	0.00%
2021/10/07	1	43.65	1	44.60	44.20	0	740	0.00%
2021/10/06	1	38.50	1	39.60	41.05	0	714	0.00%
2021/09/15	0	0.00	1	41.65	44.95	-1	520	-0.19%
2021/09/14	1	41.60	0	0.00	41.60	1	479	0.21%
2021/09/03	1	44.40	1	44.40	44.40	0	462	0.00%
2021/09/02	0	0.00	12	44.07	43.90	-12	449	-2.67%
2021/09/01	13	46.28	2	46.48	46.55	11	434	2.53%
2021/08/31	1	46.50	0	0.00	47.30	1	411	0.24%
2021/08/30	1	43.00	1	43.85	43.30	0	383	0.00%
2021/08/27	1	41.55	1	42.80	42.70	0	377	0.00%
2021/08/26	1	40.60	1	41.30	42.00	0	349	0.00%
2021/08/18	0	0.00	1	32.20	34.00	-1	326	-0.31%
2021/07/29	0	0.00	1	36.70	36.75	-1	506	-0.20%
2021/07/28	1	35.00	1	35.65	35.45	0	509	0.00%
2021/07/27	1	39.00	0	0.00	37.95	1	515	0.19%
2021/04/22	0	0.00	1	45.85	43.40	-1	2,177	-0.05%
2021/04/20	0	0.00	5	48.04	48.00	-5	2,116	-0.24%
2021/04/15	7	53.61	1	52.10	50.00	6	2,223	0.27%
2021/04/01	1	54.80	1	53.80	53.80	0	2,065	0.00%
2021/03/31	2	54.50	11	54.55	54.80	-9	2,056	-0.44%
2021/03/30	1	53.90	1	54.90	54.20	0	2,064	0.00%
2021/03/29	1	49.90	1	52.60	53.90	0	1,969	0.00%
2021/03/26	10	51.30	0	0.00	52.30	10	1,963	0.51%
2021/03/24	0	0.00	1	52.00	52.50	-1	1,909	-0.05%
2021/03/22	0	0.00	20	51.25	50.60	-20	1,828	-1.09%
2021/03/17	10	44.88	0	0.00	43.15	10	1,625	0.62%
2021/03/12	6	41.71	6	42.93	42.65	0	1,467	0.00%
2021/03/11	0	0.00	1	38.30	40.50	-1	1,351	-0.07%
2021/03/10	7	34.99	1	34.75	36.95	6	1,232	0.49%
2021/03/09	0	0.00	1	31.50	33.80	-1	1,132	-0.09%
2021/03/08	14	30.56	8	31.36	32.05	6	1,036	0.58%
2021/03/03	1	26.55	0	0.00	26.25	1	803	0.12%
2021/01/08	0	0.00	2	32.00	32.30	-2	716	-0.28%
2020/12/23	0	0.00	2	25.25	25.20	-2	339	-0.59%
2020/12/22	1	23.80	26	24.18	24.60	-25	310	-8.05%
2020/12/21	0	0.00	2	22.90	23.50	-2	260	-0.77%
2020/12/18	0	0.00	2	22.15	22.10	-2	227	-0.88%
2020/11/11	4	21.08	0	0.00	21.15	4	267	1.49%
2020/10/27	0	0.00	2	23.30	22.55	-2	324	-0.62%
2020/10/26	2	21.50	0	0.00	21.70	2	314	0.64%
2020/10/21	0	0.00	2	21.00	21.65	-2	263	-0.76%
2020/09/30	0	20.70	0	0.00	20.50	0	377	0.00%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/28	0	0.00	2	20.30	20.20	-2	513	-0.39%
2020/09/10	2	21.55	0	0.00	21.70	2	739	0.27%
2020/09/02	2	21.00	0	0.00	21.10	2	931	0.21%
2020/08/19	4	21.60	2	21.50	21.35	2	947	0.21%
2020/08/10	0	0.00	1	22.35	22.00	-1	879	-0.11%
2020/07/29	5	21.40	0	0.00	21.45	5	877	0.57%
2020/07/14	0	0.00	3	24.85	24.40	-3	786	-0.38%
2020/07/08	3	27.23	0	0.00	26.00	3	725	0.41%
2020/07/07	0	0.00	6	25.67	26.60	-6	659	-0.91%
2020/06/17	7	23.00	0	0.00	24.00	7	412	1.70%
2020/06/16	15	23.57	2	23.90	23.90	13	372	3.49%
2020/06/15	2	22.33	15	22.41	22.90	-13	318	-4.08%
2020/06/12	1	20.15	9	21.16	20.85	-8	218	-3.66%
2020/06/11	8	20.22	1	20.30	20.65	7	189	3.69%
2020/06/09	4	19.93	4	19.45	19.45	0	169	0.00%
2020/06/08	1	19.80	1	20.45	19.80	0	165	0.00%
2019/11/01	2	17.80	0	0.00	17.90	2	36	5.44%
2019/10/14	2	17.90	0	0.00	17.95	2	49	4.00%
2019/06/21	0	0.00	1	18.80	18.60	-1	37	-2.70%
2019/06/20	0	0.00	1	18.60	18.60	-1	36	-2.74%
2019/04/18	0	0.00	2	18.40	18.25	-2	38	-5.18%
2019/03/21	2	18.60	0	0.00	18.80	2	45	4.38%
2019/03/20	0	0.00	2	18.80	18.60	-2	45	-4.38%
2019/02/19	0	0.00	2	17.90	18.10	-2	43	-4.60%
2019/02/14	0	0.00	2	17.45	17.50	-2	41	-4.79%
2019/01/30	2	17.25	0	0.00	17.30	2	43	4.65%
2019/01/04	0	0.00	4	16.50	16.60	-4	42	-9.47%
2018/11/26	2	18.20	0	0.00	18.20	2	33	5.99%
2018/11/21	1	18.25	0	0.00	18.25	1	32	3.06%
2018/11/19	2	18.30	0	0.00	18.25	2	34	5.81%
2018/11/07	0	0.00	2	17.95	17.95	-2	44	-4.50%
2018/10/09	0	0.00	2	18.30	18.20	-2	137	-1.46%
2018/10/08	4	18.00	0	0.00	18.00	4	150	2.65%
2018/09/25	1	18.65	1	18.80	18.75	0	374	0.00%
2018/09/07	2	18.25	0	0.00	18.30	2	381	0.52%
2018/08/13	2	18.65	0	0.00	18.50	2	390	0.51%
2018/08/07	4	19.35	0	0.00	19.45	4	382	1.05%
2018/07/26	4	19.35	0	0.00	19.35	4	355	1.13%
2018/07/18	4	19.88	0	0.00	19.50	4	332	1.20%
2018/07/17	5	20.80	6	21.05	20.00	-1	319	-0.31%
2018/07/16	6	21.60	0	0.00	21.00	6	303	1.98%
2018/07/13	2	22.30	0	0.00	22.15	2	291	0.69%
2018/07/12	2	22.30	0	0.00	22.30	2	277	0.72%
2018/07/10	2	24.55	2	24.90	23.95	0	227	0.00%
2018/07/09	2	24.60	1	24.85	24.85	1	176	0.57%
2018/07/06	3	21.90	10	21.93	22.60	-7	109	-6.37%
2018/07/03	3	21.00	0	0.00	21.00	3	73	4.10%
2018/05/21	0	0.00	2	21.10	20.75	-2	75	-2.64%
2018/03/19	0	0.00	2	22.15	21.95	-2	90	-2.21%
2018/03/09	2	19.85	0	0.00	20.05	2	76	2.61%
2018/01/22	0	0.00	2	22.10	22.05	-2	114	-1.75%