寶一 (8222)-兆豐-板橋券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.15
漲跌
▲0.35
漲幅
+0.93%
成交量
160張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	38.20	37.80	-2	355	-0.56%
2024/11/11	1	38.65	0	0.00	39.80	1	357	0.28%
2024/11/06	1	39.00	5	38.30	39.20	-4	347	-1.15%
2024/10/30	5	37.50	0	0.00	37.05	5	388	1.29%
2024/10/23	0	0.00	1	38.60	38.60	-1	400	-0.25%
2024/09/24	10	39.10	0	0.00	39.05	10	515	1.94%
2024/09/23	0	0.00	10	39.75	39.95	-10	509	-1.96%
2024/09/20	1	37.05	0	0.00	37.10	1	485	0.21%
2024/07/29	0	0.00	12	38.00	38.00	-12	776	-1.55%
2024/07/18	12	44.84	0	0.00	42.75	12	778	1.54%
2024/06/14	0	0.00	0.2	44.00	43.90	-0.2	2,128	-0.01%
2024/05/29	0	0.00	1	44.00	44.00	-1	2,144	-0.05%
2024/05/28	1	44.30	2	44.15	44.15	-1	2,151	-0.05%
2024/05/27	2	44.05	0	0.00	44.05	2	2,155	0.09%
2024/05/23	1	45.70	0	0.00	44.45	1	2,185	0.05%
2024/05/17	1	46.45	0	0.00	45.90	1	2,130	0.05%
2024/05/14	2	45.45	0	0.00	45.40	2	2,135	0.09%
2024/04/23	0	0.00	1	45.05	45.15	-1	2,238	-0.04%
2024/04/19	11	47.57	0	0.00	47.50	11	2,530	0.43%
2024/04/16	2	45.60	0	0.00	46.30	2	2,785	0.07%
2024/04/15	5	50.40	2	49.80	48.35	3	2,728	0.11%
2024/04/02	0	0.00	0.1	48.70	48.75	-0.1	2,432	0.00%
2024/03/29	4	47.25	2	47.15	47.10	2	2,343	0.09%
2024/03/28	0.1	49.80	1	50.30	48.70	-0.9	2,317	-0.04%
2024/03/27	12	49.06	13	50.10	49.00	-1	2,143	-0.05%
2024/03/22	1	45.25	11	45.91	46.40	-10	1,888	-0.53%
2024/03/07	0	0.00	1	43.70	43.65	-1	1,964	-0.05%
2024/03/05	2	45.30	0	0.00	45.30	2	1,975	0.10%
2024/02/29	2	45.85	0	0.00	45.75	2	2,106	0.09%
2024/02/26	1	48.00	0	0.00	47.30	1	2,246	0.04%
2024/02/23	0	0.00	2	45.90	45.20	-2	2,211	-0.09%
2024/02/21	0	0.00	5	46.65	46.65	-5	2,213	-0.23%
2024/02/05	0	0.00	2	48.30	47.55	-2	2,165	-0.09%
2024/02/01	0	0.00	1	47.45	47.30	-1	2,142	-0.05%
2024/01/24	1	45.40	0	0.00	45.35	1	2,089	0.05%
2024/01/18	2	45.30	0	0.00	45.45	2	2,104	0.10%
2024/01/17	3	47.30	0	0.00	45.60	3	2,088	0.14%
2024/01/16	0.2	47.85	0	0.00	47.65	0.2	2,068	0.01%
2024/01/15	0	0.00	1.3	49.30	49.40	-1.3	2,034	-0.06%
2024/01/12	0.3	49.30	24	48.22	49.30	-23.7	1,763	-1.35%
2024/01/11	13	45.82	10	45.50	46.70	3	1,595	0.19%
2024/01/10	10	48.08	2	49.60	46.50	8	1,583	0.51%
2024/01/09	0	0.00	1	47.55	46.30	-1	1,438	-0.07%
2024/01/08	0	0.00	1	47.20	47.00	-1	1,466	-0.07%
2024/01/05	3	48.68	13	47.38	48.20	-10	1,425	-0.70%
2024/01/03	10	46.20	0	0.00	46.10	10	1,603	0.62%
2024/01/02	2	47.20	0	0.00	47.40	2	1,606	0.12%
2023/12/29	1	46.70	10	47.30	47.20	-9	1,601	-0.56%
2023/12/21	5	47.80	5	46.76	46.20	0	1,607	0.00%
2023/12/19	10	45.00	0	0.00	44.85	10	1,636	0.61%
2023/12/18	1	46.40	0	0.00	46.40	1	1,656	0.06%
2023/12/13	0	0.00	3	46.90	46.15	-3	1,797	-0.17%
2023/12/12	0	0.00	3	46.87	46.65	-3	1,843	-0.16%
2023/12/11	2	46.20	4	46.50	46.15	-2	1,845	-0.11%
2023/12/05	2	45.00	0	0.00	44.80	2	2,671	0.07%
2023/11/28	1	45.60	0	0.00	45.60	1	3,045	0.03%
2023/11/27	6	47.48	0	0.00	45.90	6	3,315	0.18%
2023/11/24	14	45.74	19	46.88	47.45	-5	3,353	-0.15%
2023/11/22	3	43.98	0	0.00	44.00	3	3,856	0.08%
2023/11/21	0	0.00	2	45.10	44.65	-2	4,300	-0.05%
2023/11/20	0	0.00	1	43.95	43.95	-1	4,439	-0.02%
2023/11/13	0	0.00	1	42.45	41.95	-1	4,648	-0.02%
2023/11/07	2	43.90	0	0.00	43.85	2	4,720	0.04%
2023/11/02	1	43.00	1	42.55	43.10	0	4,765	0.00%
2023/10/31	1	43.40	0	0.00	42.85	1	4,780	0.02%
2023/10/27	1	44.60	0	0.00	44.10	1	4,851	0.02%
2023/10/20	0	0.00	1	43.95	43.80	-1	4,997	-0.02%
2023/10/19	2	45.30	0	0.00	45.30	2	5,050	0.04%
2023/10/18	1	45.50	0	0.00	45.10	1	5,233	0.02%
2023/10/16	6	48.63	5	49.83	49.00	1	5,390	0.02%
2023/10/13	1	49.30	0	0.00	49.20	1	5,402	0.02%
2023/10/12	2	49.20	2	49.65	49.80	0	5,441	0.00%
2023/10/11	2	48.30	2	49.93	47.80	0	5,406	0.00%
2023/10/06	0	0.00	1	47.00	46.80	-1	5,341	-0.02%
2023/10/02	0	0.00	2	47.65	47.70	-2	5,519	-0.04%
2023/09/21	1	46.10	0	0.00	46.30	1	5,947	0.02%
2023/09/20	3	49.00	1	48.20	48.15	2	6,151	0.03%
2023/09/19	0	0.00	1	50.30	48.85	-1	6,177	-0.02%
2023/09/18	7	51.64	8	51.88	50.80	-1	6,181	-0.02%
2023/09/15	7	51.19	0	0.00	50.10	7	6,195	0.11%
2023/09/13	2	52.50	2	52.20	52.10	0	6,825	0.00%
2023/09/12	3	54.83	1	53.70	53.50	2	6,822	0.03%
2023/09/11	32	57.42	29	57.19	54.60	3	6,746	0.04%
2023/09/08	17	52.49	54	53.59	54.50	-37	6,355	-0.58%
2023/09/07	28	52.74	11	53.40	52.30	17	6,241	0.27%
2023/09/06	14	52.71	15	53.17	53.00	-1	6,346	-0.02%
2023/09/05	19	52.73	2	52.70	52.50	17	6,383	0.27%
2023/09/04	3	53.63	0	0.00	53.80	3	6,478	0.05%
2023/08/31	1	55.00	4	55.15	53.70	-3	6,488	-0.05%
2023/08/30	1	53.20	2	53.70	53.20	-1	6,492	-0.02%
2023/08/29	5	52.54	3	52.80	52.90	2	6,403	0.03%
2023/08/28	3	53.57	5	55.68	56.50	-2	6,138	-0.03%
2023/08/25	31	52.22	25	52.54	51.40	6	5,939	0.10%
2023/08/24	0	0.00	4	50.28	50.60	-4	5,646	-0.07%
2023/08/23	2	45.60	2	46.60	46.00	0	5,723	0.00%
2023/08/17	1	44.30	1	44.75	44.55	0	6,464	0.00%
2023/08/08	2	49.00	0	0.00	48.30	2	8,409	0.02%
2023/08/02	0	0.00	3	48.60	48.00	-3	9,120	-0.03%
2023/07/31	0	0.00	2	50.20	49.05	-2	9,629	-0.02%
2023/07/28	3	47.20	0	0.00	47.60	3	9,922	0.03%
2023/07/24	3	48.37	1	48.95	48.00	2	12,295	0.02%
2023/07/21	4	51.13	4	52.85	50.50	0	12,847	0.00%
2023/07/20	2	50.20	4	49.83	51.70	-2	13,005	-0.02%
2023/07/18	3	49.20	0	0.00	48.20	3	13,519	0.02%
2023/07/17	0	0.00	3	49.90	50.50	-3	13,914	-0.02%
2023/07/14	6	51.45	4	50.55	50.20	2	14,757	0.01%
2023/07/12	0	0.00	1	53.40	53.30	-1	15,538	-0.01%
2023/07/11	0	0.00	1	55.40	54.20	-1	16,207	-0.01%
2023/07/07	2	56.90	2	56.90	56.90	0	17,515	0.00%
2023/07/06	2	58.70	0	0.00	58.70	2	17,711	0.01%
2023/07/05	4	60.00	2	60.90	59.70	2	17,855	0.01%
2023/07/04	3	61.13	3	62.27	60.50	0	17,867	0.00%
2023/07/03	3	61.67	5	62.40	61.80	-2	18,032	-0.01%
2023/06/30	1	62.00	1	61.90	62.00	0	17,983	0.00%
2023/06/29	8	62.78	1	62.30	62.60	7	18,010	0.04%
2023/06/28	0	0.00	5	61.78	61.70	-5	17,929	-0.03%
2023/06/27	4	58.43	4	59.85	57.60	0	18,154	0.00%
2023/06/26	4	59.70	2	60.35	59.90	2	18,888	0.01%
2023/06/20	5	63.44	6	62.30	61.50	-1	19,075	-0.01%
2023/06/19	0	0.00	6	60.83	62.20	-6	18,614	-0.03%
2023/06/16	1	56.60	1	58.70	56.60	0	18,545	0.00%
2023/06/15	0	0.00	2	56.90	57.20	-2	18,673	-0.01%
2023/06/14	3	56.37	0	56.00	56.00	3	18,739	0.02%
2023/06/13	0	0.00	0	57.20	57.10	0	18,802	0.00%
2023/06/12	7	59.61	2	62.80	56.70	5	18,943	0.03%
2023/06/09	2	61.80	0	0.00	61.60	2	19,089	0.01%
2023/06/08	1	61.90	5	61.90	61.60	-4	19,176	-0.02%
2023/06/07	53	62.89	52	62.27	61.70	1	19,269	0.01%
2023/06/06	0	0.00	10	60.70	61.80	-10	19,951	-0.05%
2023/06/05	15	62.02	3	63.13	61.20	12	20,384	0.06%
2023/06/02	6	61.10	5	61.62	60.70	1	20,272	0.00%
2023/06/01	0	60.30	1	60.30	61.30	-1	20,600	0.00%
2023/05/31	4	60.93	4	61.70	60.70	0	20,610	0.00%
2023/05/30	5	60.06	2	62.50	60.00	3	20,575	0.01%
2023/05/29	0	0.00	4	62.30	61.20	-4	20,462	-0.02%
2023/05/26	1	59.30	5	59.43	58.60	-4	20,319	-0.02%
2023/05/25	2	61.50	2.5	61.39	60.70	-0.5	20,353	0.00%
2023/05/24	14.5	63.97	3	64.77	63.20	11.5	20,597	0.06%
2023/05/23	11	62.01	10	61.87	62.30	1	20,605	0.00%
2023/05/22	8	61.51	4	61.75	61.30	4	20,578	0.02%
2023/05/19	20	60.90	16	61.41	60.30	4	20,721	0.02%
2023/05/18	0	59.80	2	59.40	59.80	-2	20,418	-0.01%
2023/05/17	1	56.10	1	56.50	58.30	0	20,089	0.00%
2023/05/15	0	0.00	1	53.40	53.70	-1	21,686	0.00%
2023/05/10	6	58.37	6	59.03	57.50	0	21,569	0.00%
2023/05/09	1	59.30	1	60.50	58.30	0	21,331	0.00%
2023/05/08	1	59.80	0	0.00	61.00	1	21,109	0.00%
2023/05/05	1	62.30	1	63.60	62.70	0	20,839	0.00%
2023/05/04	4	66.35	0	0.00	64.10	4	20,632	0.02%
2023/05/03	1	65.70	4	66.60	65.80	-3	20,413	-0.01%
2023/05/02	0	0.00	5	66.10	64.50	-5	19,817	-0.03%
2023/04/28	7	64.57	27	65.31	64.10	-20	19,398	-0.10%
2023/04/27	0	0.00	1	62.50	62.50	-1	18,447	-0.01%
2023/04/26	39	63.02	19	62.05	56.90	20	18,037	0.11%
2023/04/25	1	54.60	1	57.00	59.40	0	17,435	0.00%
2023/04/24	0	0.00	1	54.50	54.00	-1	17,110	-0.01%
2023/04/19	6	57.12	5	55.90	58.40	1	16,072	0.01%
2023/04/18	6	55.18	3	54.80	57.30	3	15,184	0.02%
2023/04/17	0	0.00	2	50.63	52.10	-2	14,662	-0.01%
2023/04/14	13	47.72	14	47.39	47.45	-1	14,416	-0.01%
2023/04/13	2	44.50	4	45.36	46.35	-2	13,757	-0.01%
2023/04/12	6	41.97	7	42.38	42.15	-1	13,135	-0.01%
2023/04/11	2	41.45	36	41.76	40.40	-34	12,524	-0.27%
2023/04/10	38	40.45	3	40.53	40.45	35	12,329	0.28%
2023/04/07	2	39.70	0	0.00	39.60	2	12,213	0.02%
2023/04/06	3	40.50	5	40.25	40.20	-2	12,267	-0.02%
2023/03/31	0	0.00	0	38.70	38.65	0	12,104	0.00%
2023/03/28	3	39.28	2	39.43	39.35	1	12,182	0.01%
2023/03/27	1	43.25	5	41.14	41.40	-4	11,900	-0.03%
2023/03/24	1	38.70	0	0.00	39.35	1	11,163	0.01%
2023/03/23	7	39.05	3	38.93	38.60	4	11,081	0.04%
2023/03/21	2	39.25	32	38.07	38.05	-30	10,849	-0.28%
2023/03/20	6	39.28	2	39.23	38.70	4	10,723	0.04%
2023/03/17	6	37.69	3	37.85	38.30	3	10,538	0.03%
2023/03/16	1	37.50	2	37.58	37.00	-1	10,416	-0.01%
2023/03/15	2	38.18	1	38.70	38.20	1	10,338	0.01%
2023/03/14	1	36.20	2	37.03	37.80	-1	10,137	-0.01%
2023/03/13	32	35.50	1	36.00	36.75	31	9,905	0.31%
2023/03/10	3	36.72	1	37.60	36.45	2	9,787	0.02%
2023/03/09	7	40.35	26	39.51	38.50	-19	9,602	-0.20%
2023/03/08	5	36.71	2	37.18	38.50	3	9,680	0.03%
2023/03/06	1	34.55	3	34.65	34.15	-2	10,120	-0.02%
2023/03/03	0	0.00	15	33.02	32.60	-15	10,436	-0.14%
2023/03/02	43	32.78	12	32.40	32.65	31	10,829	0.29%
2023/02/24	1	33.30	0	0.00	32.25	1	10,950	0.01%
2023/02/23	0	0.00	2	33.35	33.45	-2	10,869	-0.02%
2023/02/22	5	33.65	8	33.91	33.60	-3	10,759	-0.03%
2023/02/21	6	33.38	1	35.10	33.45	5	10,389	0.05%
2023/02/20	1	32.50	1	33.35	32.60	0	9,946	0.00%
2023/02/17	2	32.88	1	33.45	32.75	1	9,760	0.01%
2023/02/16	20	31.50	20	31.60	31.90	0	9,293	0.00%
2023/02/15	35	32.05	36	32.18	31.40	-1	9,115	-0.01%
2023/02/14	0	0.00	6	32.58	32.05	-6	8,870	-0.07%
2023/02/13	7	31.70	6	32.66	34.00	1	8,104	0.01%
2023/02/09	1	27.75	1	28.15	28.20	0	6,684	0.00%
2023/02/06	0	0.00	8	28.20	27.40	-8	6,822	-0.12%
2023/02/03	9	27.63	0	0.00	27.50	9	6,810	0.13%
2023/02/02	11	28.08	10	27.75	27.70	1	6,800	0.01%
2023/02/01	10	27.72	10	28.52	28.20	0	6,733	0.00%
2023/01/31	12	26.74	10	27.25	27.25	2	6,598	0.03%
2023/01/09	1	26.40	0	0.00	26.50	1	6,593	0.02%
2023/01/06	0	0.00	1	26.60	26.35	-1	6,604	-0.02%
2023/01/05	0	0.00	1	26.90	26.65	-1	6,652	-0.02%
2023/01/04	2	26.80	0	0.00	26.25	2	6,630	0.03%
2023/01/03	1	26.30	0	0.00	26.30	1	6,666	0.01%
2022/12/30	1	26.50	4	26.40	26.00	-3	6,684	-0.04%
2022/12/28	4	25.40	0	0.00	25.40	4	6,584	0.06%
2022/12/23	0	0.00	4	27.05	27.00	-4	6,435	-0.06%
2022/12/22	4	26.55	3	25.95	26.50	1	6,403	0.02%
2022/12/12	0	0.00	1	29.10	29.50	-1	6,744	-0.01%
2022/12/09	0	0.00	8	30.45	30.15	-8	7,036	-0.11%
2022/12/05	0	0.00	6	33.10	32.00	-6	8,907	-0.07%
2022/12/02	7	31.79	4	32.50	31.85	3	8,859	0.03%
2022/12/01	1	32.00	0	0.00	31.65	1	8,835	0.01%
2022/11/30	9	33.48	5	32.76	31.90	4	8,853	0.05%
2022/11/29	26	31.23	34	32.18	32.85	-8	8,007	-0.10%
2022/11/28	15	29.07	9	27.76	29.90	6	7,308	0.08%
2022/11/25	4	26.85	6	27.23	27.20	-2	6,873	-0.03%
2022/11/24	16	25.70	27.1	25.32	27.00	-11.1	6,164	-0.18%
2022/11/23	10	24.20	0	0.00	24.55	10	5,661	0.18%
2022/11/22	5	22.30	8	21.95	22.35	-3	5,608	-0.05%
2022/11/18	6	21.25	0	0.00	20.85	6	5,650	0.11%
2022/11/15	0	0.00	2	20.85	20.60	-2	5,639	-0.04%
2022/11/11	4	20.35	0	0.00	20.00	4	5,944	0.07%
2022/11/08	1	20.40	0	0.00	20.35	1	6,044	0.02%
2022/11/04	4	20.80	4	21.85	20.85	0	6,063	0.00%
2022/11/01	4	19.00	0	0.00	19.05	4	5,975	0.07%
2022/10/24	0	0.00	1	18.70	18.70	-1	6,436	-0.02%
2022/10/11	2	21.88	1	21.85	21.55	1	7,241	0.01%
2022/10/07	1	25.00	0	0.00	23.90	1	7,695	0.01%
2022/09/27	1	25.50	0	0.00	25.95	1	7,758	0.01%
2022/09/26	0	0.00	2	27.00	25.85	-2	7,702	-0.03%
2022/09/23	1	27.00	2	27.00	27.10	-1	7,641	-0.01%
2022/09/22	21	28.63	20	28.90	28.10	1	7,556	0.01%
2022/09/21	0	0.00	2	29.10	28.85	-2	7,438	-0.03%
2022/09/20	1	28.15	0	0.00	28.25	1	7,217	0.01%
2022/09/16	1	28.50	0	0.00	28.30	1	7,026	0.01%
2022/09/15	3	30.00	4	29.95	30.00	-1	6,993	-0.01%
2022/09/14	23	29.25	20	28.08	29.90	3	7,350	0.04%
2022/09/12	1	24.50	0	0.00	25.60	1	6,815	0.01%
2022/09/06	3	24.48	3	22.80	22.60	0	6,658	0.00%
2022/08/12	1	21.50	0	0.00	21.70	1	5,591	0.02%
2022/08/04	1	22.50	0	0.00	23.05	1	5,236	0.02%
2022/07/26	10	24.00	10	24.95	23.05	0	4,571	0.00%
2022/07/21	0	0.00	1	23.00	23.00	-1	4,118	-0.02%
2022/07/18	9	24.46	9	24.48	23.50	0	3,715	0.00%
2022/07/15	3	24.55	2	23.95	23.50	1	3,427	0.03%
2022/07/14	0	0.00	0.2	24.20	24.20	-0.2	2,901	-0.01%
2022/06/23	0	0.00	10	20.90	20.45	-10	2,173	-0.46%
2022/06/22	14	21.14	14	21.01	21.85	0	1,885	0.00%
2022/06/21	2	19.15	2	19.85	20.70	0	1,095	0.00%
2022/06/20	0	0.00	1	18.85	18.85	-1	513	-0.19%
2022/06/10	0	0.00	2	14.98	15.05	-2	173	-1.15%
2022/06/09	2	14.80	0	0.00	14.80	2	169	1.18%
2022/05/20	0	0.00	0	14.30	14.25	0	154	0.00%
2022/03/30	0	14.25	0	0.00	14.20	0	120	0.00%
2022/03/29	0	14.45	0	0.00	14.10	0	131	0.00%
2022/01/26	0.1	14.30	0	0.00	14.15	0.1	268	0.04%
2021/10/13	0	0.00	1	14.20	14.15	-1	641	-0.16%
2021/10/07	1	14.35	0	0.00	14.35	1	645	0.15%
2021/10/05	0	0.00	1	14.15	14.40	-1	652	-0.15%
2021/09/30	1	15.20	0	0.00	15.25	1	614	0.16%
2021/07/27	10	15.70	0	0.00	14.95	10	442	2.26%
2021/05/24	0.1	12.35	0	0.00	12.40	0.1	494	0.01%
2021/04/29	0	0.00	1	15.05	14.75	-1	439	-0.23%
2021/04/28	1	14.85	0	0.00	15.05	1	435	0.23%
2021/03/16	100	14.85	100	14.50	14.00	0	205	0.00%
2021/01/22	0	12.35	0	0.00	12.30	0	180	0.02%
2020/11/11	0	0.00	1	13.45	13.40	-1	142	-0.70%
2020/11/03	1	13.00	0	0.00	13.00	1	114	0.87%
2020/07/24	0	13.85	0	0.00	13.85	0	202	0.02%
2020/04/28	0	14.60	0	0.00	13.35	0	128	0.00%
2020/03/18	1	11.80	0	0.00	11.75	1	97	1.03%
2019/12/27	0.1	18.35	0	0.00	18.35	0.1	78	0.13%
2019/12/13	0.1	18.15	0	0.00	17.95	0.1	75	0.09%
2019/04/10	0	0.00	2	19.55	19.50	-2	617	-0.32%
2019/04/01	0	0.00	2	20.85	20.65	-2	591	-0.34%
2019/03/28	2	21.05	0	0.00	20.75	2	575	0.35%
2019/03/20	0	20.80	0	0.00	20.20	0	496	0.00%
2019/03/04	2	20.80	10	20.60	20.50	-8	316	-2.53%
2019/02/14	0	19.60	0	0.00	17.95	0	168	0.00%
2019/02/13	0	19.65	0	0.00	18.00	0	166	0.00%
2018/09/27	0	0.00	1	16.95	17.05	-1	83	-1.20%
2018/09/26	1	16.80	0	0.00	16.85	1	81	1.22%
2018/05/17	10	20.10	0	0.00	20.00	10	421	2.37%
2018/04/26	0	0.00	1	20.15	19.65	-1	250	-0.40%
2018/04/17	0	19.35	0	0.00	19.30	0	240	0.00%
2018/04/02	1	20.35	0	0.00	20.40	1	256	0.39%