台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    906
  • 產業
    上市 其他類股
  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕融 (9941)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004120.50119.00-4994-0.40%
2024/11/192120.7500.00121.5029940.20%
2024/11/120.4118.631120.50118.50-0.6954-0.06%
2024/11/113.1126.0100.00126.003.18990.34%
2024/11/0600.000.6138.50138.00-0.6866-0.06%
2024/10/110.1140.5000.00140.000.11,1790.00%
2024/09/270.1149.000.5152.00151.50-0.41,220-0.03%
2024/09/2600.000.1145.50146.00-0.11,194-0.01%
2024/09/250.1143.5000.00146.000.11,2120.01%
2024/09/181138.0000.00137.5011,4760.07%
2024/09/102129.0000.00129.0021,7280.12%
2024/09/050.3138.0000.00137.000.31,7470.02%
2024/09/040.1139.0000.00139.000.11,7960.01%
2024/08/300.1143.5000.00144.000.11,8060.00%
2024/08/230.1148.001148.00148.00-0.91,893-0.05%
2024/08/211149.5000.00150.5012,0090.05%
2024/08/1400.000.7151.00152.00-0.72,021-0.04%
2024/08/052140.0000.00140.0022,0430.10%
2024/07/110.1149.0000.00149.000.11,8300.00%
2024/07/0500.001149.00149.00-11,819-0.05%
2024/07/041147.0000.00147.0011,8350.05%
2024/07/010.1150.0000.00149.000.11,7900.01%
2024/06/270.1148.0000.00147.000.11,7590.01%
2024/06/250.2152.0000.00149.000.21,6540.01%
2024/06/242157.7500.00153.5021,5950.13%
2024/06/211161.500.2161.50158.500.81,5030.05%
2024/06/1800.002163.00162.50-21,350-0.15%
2024/06/142156.5000.00156.0021,3180.15%
2024/06/1200.001155.50156.50-11,301-0.08%
2024/05/291153.503154.50155.00-21,492-0.13%
2024/05/283154.0000.00154.5031,4360.21%
2024/05/270.1140.5000.00140.500.11,3300.01%
2024/05/232141.5000.00141.5021,3600.15%
2024/05/1600.001142.00141.50-11,321-0.08%
2024/05/100.1145.0000.00145.000.11,3580.00%
2024/05/090.1146.0000.00145.000.11,3480.01%
2024/05/0200.001149.00148.50-11,302-0.08%
2024/04/240.1148.0000.00148.500.11,2940.01%
2024/04/230.1147.5000.00147.500.11,3070.00%
2024/04/220.1146.5000.00147.000.11,3130.01%
2024/04/190.1145.0000.00146.000.11,3060.01%
2024/04/180.1147.0000.00148.000.11,2880.01%
2024/04/170.1147.0000.00146.000.11,2940.01%
2024/04/160.1145.5000.00145.000.11,3320.01%
2024/04/1500.000.1149.50149.00-0.11,3100.00%
2024/04/120.1150.5000.00150.000.11,3060.00%
2024/04/020.1148.5000.00148.000.11,2600.01%
2024/03/2700.002144.50144.50-21,225-0.16%
2024/03/250.1146.0000.00145.000.11,2020.01%
2024/03/2000.001147.50147.50-11,163-0.09%
2024/03/1500.002148.50149.50-21,127-0.18%
2024/03/140.1150.5000.00150.500.11,1190.01%
2024/03/131.1150.001150.00151.000.11,0950.01%
2024/03/120.1151.0000.00152.500.11,0590.00%
2024/03/114146.2500.00145.5041,0210.39%
2024/03/082148.250.9148.82148.001.29580.12%
2024/03/0500.001.2163.50164.00-1.2769-0.16%
2024/03/041164.0000.00164.5017620.13%
2024/03/0100.005165.00165.50-5755-0.66%
2024/02/260.1165.5000.00165.000.17480.01%
2024/02/220.1169.0000.00170.000.17160.01%
2024/02/190.1170.0000.00169.500.17040.01%
2024/02/162166.001164.50166.0016980.14%
2024/02/150.3167.8500.00166.500.36750.04%
2024/02/011175.0000.00175.0016140.16%
2024/01/310.1175.5000.00174.500.16120.02%
2024/01/2600.000.4176.50177.00-0.4610-0.06%
2024/01/180176.500.2176.00176.00-0.2592-0.03%
2024/01/1500.003.1180.03179.00-3.1558-0.56%
2024/01/120.1180.0000.00180.000.15580.02%
2024/01/110.1180.5000.00179.000.15510.01%
2024/01/100.2180.504179.63180.50-3.8539-0.70%
2024/01/041.1186.0900.00186.001.15010.22%
2024/01/0300.000.1187.00187.00-0.1501-0.02%
2024/01/0200.002187.50188.50-2487-0.41%
2023/12/2700.000.6184.50185.50-0.6480-0.12%
2023/12/250.8183.7500.00183.000.84940.16%
2023/12/190.1186.0000.00185.000.14910.02%
2023/12/112185.0000.00184.5024890.41%
2023/12/040.1189.0000.00189.000.14820.02%
2023/12/011.2188.5800.00189.001.24830.25%
2023/11/2400.003185.00185.00-3458-0.65%
2023/11/2100.002185.00184.50-2474-0.42%
2023/11/2000.0018183.50184.00-18480-3.74%
2023/11/160.2185.0000.00185.000.24810.04%
2023/11/150.2184.7500.00185.500.24860.04%
2023/11/1400.009183.50184.00-9488-1.84%
2023/11/1300.0012181.00181.50-12493-2.43%
2023/11/091185.501185.00186.0005030.00%
2023/11/0600.002184.50186.00-2550-0.36%
2023/10/311178.5000.00179.0015790.17%
2023/10/2500.001.4181.63180.50-1.4620-0.22%
2023/10/171184.500.1185.00183.500.97550.12%
2023/10/162184.7500.00184.5027670.26%
2023/10/020.8183.5000.00182.500.88410.10%
2023/09/280.2183.2500.00183.500.28460.02%
2023/09/1500.000.7182.00182.00-0.7903-0.08%
2023/09/140.2182.0000.00182.500.29030.02%
2023/09/132.5179.1900.00179.502.59070.28%
2023/09/082178.5000.00178.5029250.22%
2023/08/280.2178.5000.00176.500.29190.02%
2023/08/253177.0000.00176.0039200.33%
2023/08/210.6173.0000.00173.000.69110.07%
2023/08/181175.0000.00174.0019120.11%
2023/08/172.1172.6200.00177.002.19110.23%
2023/08/160.2171.2500.00172.500.29100.02%
2023/08/1400.003.4175.92176.00-3.4911-0.38%
2023/08/100.1185.0000.00182.500.18840.01%
2023/08/080.1185.0010184.25184.50-9.9891-1.11%
2023/08/0400.001.3187.73187.50-1.3916-0.14%
2023/08/020.4191.0000.00191.000.49200.05%
2023/07/2800.0019194.00193.50-19910-2.09%
2023/07/2700.0022195.00194.50-22910-2.42%
2023/07/251.3191.5500.00194.501.38890.14%
2023/07/248215.503212.50212.5058480.59%
2023/07/2013217.5000.00218.50138321.56%
2023/07/1800.001215.50217.00-1815-0.12%
2023/07/175218.5000.00218.5058070.62%
2023/07/141213.0000.00215.0018040.12%
2023/07/102206.5000.00207.0027920.25%
2023/07/060.1206.5000.00205.000.18270.01%
2023/07/0519.1207.501207.00210.0018.18222.19%
2023/07/0412206.1700.00206.50128011.50%
2023/07/033200.5000.00203.0037870.38%
2023/06/2800.000.3198.00198.50-0.3806-0.04%
2023/06/270195.0000.00194.5008010.00%
2023/06/211196.0000.00197.5018020.12%
2023/06/1600.002199.50197.50-2794-0.25%
2023/06/0900.005199.00199.00-5839-0.60%
2023/06/070.1200.0000.00200.500.18860.01%
2023/06/0500.001195.00197.00-1895-0.11%
2023/06/011.1195.4800.00195.001.19330.11%
2023/05/240.1196.0000.00196.000.19870.01%
2023/05/2300.001.4197.14197.00-1.4988-0.14%
2023/05/2210193.5000.00196.50109871.01%
2023/05/190.1193.0000.00193.500.19820.01%
2023/05/181191.505192.00194.50-4983-0.41%
2023/05/1700.0019190.50192.00-19979-1.94%
2023/05/160.2190.0000.00190.000.29720.02%
2023/05/1200.000.5190.30191.50-0.5966-0.05%
2023/05/116191.9200.00191.0069690.62%
2023/05/100.7194.3600.00191.000.79560.07%
2023/05/0920194.782.3195.43195.5017.79401.88%
2023/05/0814191.9600.00192.50149301.50%
2023/05/050188.505189.60190.00-5923-0.54%
2023/05/042187.501188.00188.0019140.11%
2023/05/030.2187.0000.00186.500.29390.02%
2023/05/029187.5000.00187.5099510.95%
2023/04/2600.002181.50183.00-2968-0.21%
2023/04/240.3184.5000.00184.000.39970.03%
2023/04/200.1186.501186.00186.00-0.91,027-0.09%
2023/04/191.3187.1500.00186.501.31,0270.13%
2023/04/170.3185.0000.00185.000.31,0290.02%
2023/04/140.1184.0000.00184.500.11,0320.01%
2023/04/122.2186.9100.00184.502.21,0110.22%
2023/03/311.2179.0800.00179.501.29690.12%
2023/03/1600.001172.50172.00-1932-0.11%
2023/03/141175.501176.50175.5009120.00%
2023/03/1000.000.2182.00179.00-0.2878-0.02%
2023/03/0700.000.1181.50182.00-0.1899-0.01%
2023/03/031173.5000.00175.5018660.12%
2023/01/1700.004163.00163.00-4833-0.48%
2023/01/1200.000168.50165.0008650.00%
2023/01/1100.000.6166.00164.50-0.6835-0.07%
2023/01/101.1160.5500.00160.501.18020.14%
2022/12/2600.000.1156.50154.50-0.1864-0.02%
2022/12/0900.001159.00159.00-1947-0.11%
2022/12/010.1160.0000.00159.500.19620.01%
2022/11/3000.000.1157.00160.00-0.1947-0.01%
2022/11/2400.000.1153.00152.50-0.11,101-0.01%
2022/11/1800.000.2150.00148.50-0.21,129-0.02%
2022/11/160.1148.5000.00147.500.11,1720.01%
2022/11/150152.0000.00151.5001,1780.00%
2022/10/271131.000.2131.50132.000.81,1480.07%
2022/10/2000.001130.00127.50-11,140-0.09%
2022/10/192.1134.7200.00132.502.11,1330.18%
2022/10/170.2131.0000.00132.500.21,1720.02%
2022/10/133131.0000.00131.0031,1900.25%
2022/10/113139.5000.00139.5031,1540.26%
2022/10/041143.501.1143.32143.50-0.11,135-0.01%
2022/09/290144.5000.00145.0001,1080.00%
2022/09/283143.0100.00143.0031,1060.27%
2022/09/270148.5000.00149.0001,0850.00%
2022/09/232156.502156.50156.5001,0740.00%
2022/09/211156.001156.00156.0001,0830.00%
2022/09/191156.0000.00156.5011,0800.09%
2022/09/150.1158.6800.00158.500.11,0800.01%
2022/09/122158.0000.00158.0021,0780.19%
2022/09/022156.0000.00156.0021,0460.19%
2022/09/012.1159.0000.00158.502.11,0090.21%
2022/08/310.1159.551161.00162.00-0.9974-0.09%
2022/08/300.5168.0000.00167.000.58460.06%
2022/08/2500.001170.50170.50-1825-0.12%
2022/08/243164.5000.00164.5038040.37%
2022/08/160.2178.2500.00177.000.27270.03%
2022/08/120.2181.0000.00179.500.27210.03%
2022/08/113181.8300.00182.0037180.42%
2022/08/100.1180.5000.00180.000.17130.01%
2022/08/090.1180.5000.00179.500.17160.01%
2022/08/0300.000.9176.50175.50-0.9754-0.12%
2022/08/021178.004178.00178.50-3760-0.39%
2022/08/0100.004179.50179.50-4778-0.51%
2022/07/290.1179.002178.50178.50-1.9790-0.24%
2022/07/280.3176.836177.00176.50-5.7779-0.73%
2022/07/260.2179.702176.75179.50-1.8763-0.23%
2022/07/2510.2211.3000.00214.0010.27341.39%
2022/07/226.2208.5200.00208.006.27100.87%
2022/07/210.6204.0000.00205.000.67250.08%
2022/07/200.1208.504211.50208.00-3.9716-0.54%
2022/07/1200.001204.50202.50-1747-0.13%
2022/07/081206.000.2207.00207.500.87530.11%
2022/07/0400.000.5202.20200.50-0.5760-0.07%
2022/06/240.2217.0000.00216.000.27220.03%
2022/06/230.1213.5000.00214.000.17230.01%
2022/06/220.4215.2500.00214.000.47190.06%
2022/06/2100.001213.00217.50-1717-0.14%
2022/06/160.1222.5000.00215.000.17310.01%
2022/06/081.5221.5300.00222.001.58300.18%
2022/06/010220.5000.00219.0008720.00%
2022/05/310.2221.0000.00218.000.28780.02%
2022/05/260.2214.0000.00211.500.28840.02%
2022/05/180213.5000.00217.5009230.00%
2022/05/1600.000.4206.62208.00-0.4924-0.04%
2022/05/100213.5000.00214.0008770.00%
2022/05/0900.001.1215.16212.00-1.1861-0.13%
2022/05/050.2229.0000.00227.500.28280.02%
2022/05/040.2229.5000.00228.500.28260.02%
2022/05/030.5231.2000.00231.000.58280.06%
2022/04/280.1229.001229.00227.50-0.9829-0.11%
2022/04/270.2229.7500.00225.500.28210.02%
2022/04/2000.000.1243.00248.50-0.1785-0.01%
2022/04/190.1245.0000.00241.000.17890.01%
2022/04/081239.501236.50235.0007680.00%
2022/04/071232.5000.00232.0017520.13%
2022/03/280.3228.5000.00228.000.37220.03%
2022/03/230230.5000.00231.0007130.00%
2022/03/210.1228.000.1228.50227.5006920.00%
2022/03/1700.000.1219.50218.00-0.1669-0.01%
2022/03/1400.000.1224.00223.00-0.1629-0.02%
2022/03/111216.501.2221.58221.00-0.2612-0.03%
2022/03/090.4203.000.1202.00201.000.35660.05%
2022/03/080.2200.5000.00198.500.25570.03%
2022/03/040.1208.5000.00209.000.15270.01%
2022/03/018206.0000.00205.5085151.55%
2022/02/170.1192.5000.00192.000.14570.02%
2022/02/1600.000.4191.00192.00-0.4456-0.09%
2022/01/140.1188.5000.00184.000.14630.02%
2022/01/1300.000.1183.50188.00-0.1453-0.02%
2022/01/120.3179.900.5181.50182.50-0.3432-0.06%
2022/01/100.2177.000.2178.00177.50-0.1423-0.01%
2022/01/0400.000.1175.50176.00-0.1418-0.01%
2021/12/3000.001175.00175.00-1416-0.24%
2021/12/2800.000.1173.50174.00-0.1431-0.02%
2021/11/2400.0020171.50172.50-20588-3.40%
2021/11/2200.002173.00171.50-2626-0.32%
2021/11/1900.002175.00174.00-2649-0.31%
2021/11/180.1175.5000.00176.000.17000.01%
2021/11/1600.001172.50173.00-1738-0.14%
2021/11/120.1174.5000.00174.000.17500.01%
2021/11/110.1174.5000.00174.000.17640.01%
2021/11/090.2178.7500.00177.500.27860.03%
2021/11/0800.0010178.00177.00-10789-1.27%
2021/11/0300.005169.90169.50-5814-0.61%
2021/11/022170.501170.50170.0018330.12%
2021/10/275168.5000.00169.5058460.59%
2021/10/2600.001165.00167.50-1844-0.12%
2021/10/212163.0000.00160.0028650.23%
2021/10/151159.500.1159.00159.500.98740.11%
2021/10/1200.000162.50161.5009020.00%
2021/10/0816162.3100.00162.50169141.75%
2021/09/294165.0000.00163.5049510.42%
2021/09/221162.0000.00162.5019800.10%
2021/09/1400.001169.00170.00-1940-0.11%
2021/09/1300.000.5168.50168.50-0.5931-0.05%
2021/09/072164.0000.00163.0029230.22%
2021/09/0600.001161.50161.00-1924-0.11%
2021/09/011165.5000.00162.5019080.11%
2021/08/300.2169.501.3169.38168.50-1.1886-0.12%
2021/08/270.9172.2900.00170.000.98720.11%
2021/08/261.1168.8100.00170.001.18530.13%
2021/08/250.4166.7500.00165.000.48360.05%
2021/08/241160.001158.00162.5008110.00%
2021/08/181174.5000.00175.0017270.14%
2021/08/1600.002.2170.09170.50-2.2708-0.31%
2021/08/130.2179.0600.00178.500.26920.03%
2021/08/120179.0000.00180.0006820.00%
2021/08/1100.001178.50177.50-1679-0.15%
2021/08/0900.000.7181.64180.00-0.7681-0.10%
2021/08/060.3176.501.3175.54179.50-1676-0.15%
2021/08/050.2173.5000.00172.000.26770.03%
2021/08/0200.001168.00169.50-1721-0.14%
2021/07/3000.001165.50165.00-1724-0.14%
2021/07/291163.0000.00163.0017220.14%
2021/07/282161.001160.50161.5017240.14%
2021/07/271.5171.0000.00164.501.57260.21%
2021/07/230.5166.0000.00168.000.57250.07%
2021/07/210.1165.0000.00165.000.17230.01%
2021/07/203163.0000.00162.5037180.42%
2021/07/1500.001167.00169.50-1710-0.14%
2021/07/121.2161.3300.00160.501.27000.17%
2021/07/090.1159.001160.50159.50-0.9701-0.13%
2021/07/084.1159.5000.00160.004.17170.57%
2021/07/071157.000.7157.56157.000.47110.05%
2021/07/060.7153.270.5153.00155.500.27160.03%
2021/07/0500.000.1148.00148.00-0.1702-0.01%
2021/07/010.5146.0000.00146.000.57160.07%
2021/06/3016143.001142.50142.50157042.13%
2021/06/233137.5000.00138.0037890.38%
2021/06/2100.002137.00137.00-2827-0.24%
2021/06/1600.001139.00138.50-1824-0.12%
2021/06/073135.5000.00136.5038600.35%
2021/06/031135.0000.00135.0018740.11%
2021/05/2700.000.5133.00135.00-0.5899-0.06%
2021/05/261131.5000.00132.5018960.11%
2021/05/241131.000.2131.00131.500.89010.09%
2021/05/181.5127.671129.50130.000.59100.05%
2021/05/143129.000.2131.50130.502.88890.31%
2021/05/130.1124.0000.00128.500.18730.01%
2021/05/120.3129.331130.00125.50-0.7850-0.08%
2021/05/1100.001134.50133.50-1810-0.12%
2021/04/223136.3300.00134.0037520.40%
2021/04/160.7137.5000.00138.000.78120.09%
2021/04/140.2132.5000.00132.500.28290.02%
2021/04/1200.000.1137.00137.50-0.1799-0.01%
2021/04/0900.001132.00132.00-1777-0.13%
2021/03/301127.5000.00128.5017240.14%
2021/03/2620125.2521126.02123.50-1689-0.14%
2021/03/1000.001113.00113.00-1572-0.17%
2021/03/0900.000.1111.50111.50-0.1564-0.01%
2021/02/261105.0000.00105.5015240.19%
2021/02/181102.5000.00103.0015120.19%
2021/01/1500.001.1104.50103.00-1.1488-0.23%
2021/01/131107.001105.50106.5004760.00%
2021/01/1200.001108.00106.50-1463-0.22%
2021/01/111109.001110.50111.0004420.00%
2021/01/081101.5000.00105.0013860.26%
2021/01/0700.000.1101.00101.50-0.1356-0.03%
2020/12/24199.0000.0099.3013240.31%
2020/12/2300.001.198.9398.70-1.1325-0.34%
2020/12/1600.00199.80100.50-1341-0.29%
2020/12/0100.000.8101.50101.00-0.8330-0.24%
2020/11/261102.0000.00102.0013320.30%
2020/11/2400.000.2102.00102.00-0.2331-0.06%
2020/11/1100.001102.50102.00-1449-0.22%
2020/10/29196.8000.0097.4014720.21%
2020/10/280.198.7000.0097.800.14720.02%
2020/10/1200.00199.3099.30-1522-0.19%
2020/09/02199.2000.0099.0015810.17%
2020/08/31199.9000.0099.7015800.17%
2020/08/2600.0016101.50101.00-16577-2.77%
2020/08/2500.001101.50102.00-1570-0.18%
2020/08/241113.0000.00113.5015460.18%
2020/08/215113.1000.00113.5055140.97%
2020/08/178115.0000.00115.0084591.74%
2020/08/113110.5000.00109.0034300.70%
2020/08/0700.002106.00106.00-2427-0.47%
2020/08/0600.001105.50106.00-1427-0.23%
2020/08/043105.0000.00104.5034310.69%
2020/07/1500.003110.50111.50-3459-0.65%
2020/07/031115.5000.00113.5014940.20%
2020/06/1900.002110.00108.00-2562-0.36%
2020/06/112110.5000.00108.5026460.31%
2020/06/0800.003109.00109.00-3675-0.44%
2020/05/292101.0000.0099.8027040.28%
2020/05/281101.5000.00101.5017030.14%
2020/05/271101.5000.00101.5017110.14%
2020/05/2600.001101.50102.00-1716-0.14%
2020/04/1600.00496.1096.10-4722-0.55%
2020/04/1500.00197.3097.10-1716-0.14%
2020/04/0900.00192.0092.00-1696-0.14%
2020/04/06183.2000.0085.6016640.15%
2020/03/3000.00086.5086.3006330.00%
2020/03/1800.00281.8080.50-2516-0.39%
2020/03/17284.1000.0082.4025030.40%
2020/03/13289.0000.0091.3024810.42%
2020/03/12196.0000.0096.0014750.21%
2020/03/110.1101.0000.00100.000.14600.02%
2020/02/251108.0000.00108.5014210.24%
2020/02/121109.0000.00109.5014090.24%
2020/02/051108.0000.00108.0013920.25%
2020/01/312112.0000.00111.0023590.56%
2019/12/1900.0037115.50115.00-37347-10.65%
2019/12/1100.00102114.75114.50-102332-30.71% 大賣/鉅額交易
2019/12/0900.00137114.58114.00-137330-41.44% 大賣/鉅額交易
2019/12/0500.0065115.14117.00-65314-20.66%
2019/11/2600.0020117.50118.00-20320-6.24%
2019/11/2200.003118.00119.00-3315-0.95%
2019/11/1126115.026115.83114.50203086.47%
2019/10/222114.5000.00115.0025040.40%
2019/10/1400.001112.00112.00-1582-0.17%
2019/10/081109.5000.00110.0015930.17%
2019/09/2500.000.1113.00113.00-0.1643-0.02%
2019/08/2200.001110.00110.50-1652-0.15%
2019/08/1400.003111.50111.00-3661-0.45%
2019/08/1300.001111.00110.50-1658-0.15%
2019/07/291120.007119.00119.00-6647-0.93%
2019/07/262122.5000.00121.5026330.32%
2019/07/2400.003117.17116.00-3607-0.49%
2019/07/237133.0000.00132.0075391.30%
2019/07/1900.000.1130.50129.00-0.1474-0.02%
2019/07/182128.0000.00128.0024630.43%
2019/07/163129.5000.00128.0034480.67%
2019/07/102120.501123.00125.0014210.24%
2019/05/221116.0000.00115.0014340.23%
2019/05/2120114.0000.00115.50204374.57%
2019/05/2080112.9900.00113.008043418.40%
2019/05/1600.003113.50113.00-3437-0.69%
2019/05/1415109.5000.00112.50154403.41%
2019/05/1353111.6900.00111.005342312.50%
2019/04/2410115.5000.00115.50103782.64%
2019/04/2211115.7700.00116.50113822.88%
2019/04/161116.0000.00116.5013830.26%
2019/04/15110116.971117.00116.0010938028.66% 大買/鉅額交易
2019/01/3000.00199.70100.50-1304-0.33%
2019/01/2100.00198.3098.30-1308-0.32%
2018/12/2000.001092.0091.50-10403-2.48%
2018/12/14592.7000.0092.7053931.27%
2018/12/13392.6000.0092.5033890.77%
2018/12/10188.1000.0088.6013710.27%
2018/12/0600.00388.5087.50-3371-0.81%
2018/12/03192.0000.0092.7013620.28%
2018/11/29293.0000.0092.0023570.56%
2018/11/02585.6000.0085.2053961.26%
2018/10/2500.00183.0083.00-1387-0.26%
2018/10/22184.0000.0084.0013800.26%
2018/10/17188.9000.0088.0013740.27%
2018/10/12490.6000.0092.5043521.14%
2018/10/0300.001101.00101.00-1349-0.29%
2018/09/0600.002100.75100.50-2388-0.51%
2018/08/21198.8000.0099.5014440.23%
2018/08/2000.00397.7097.40-3437-0.69%
2018/08/103107.0000.00107.0034110.73%
2018/07/244118.5000.00118.5044730.85%
2018/05/3000.000.1120.00119.00-0.1633-0.01%
2018/05/140.1124.0000.00123.500.15900.01%
2018/05/1120128.3800.00127.50205643.54%
2018/04/124.1133.965135.30130.50-1570-0.17%
2018/04/116.1130.755133.70132.001.15380.19%
2018/03/2800.004120.00120.00-4465-0.86%
2018/03/2200.000.1117.00116.50-0.1456-0.02%
2018/03/0210113.0000.00113.00104472.23%
2018/02/230.1113.0000.00112.500.15410.02%
2018/02/121111.5000.00111.0016010.17%
2018/02/063107.831108.50108.0026010.33%
2018/02/051111.5000.00112.0015900.17%
2018/01/1700.001117.50118.00-1617-0.16%
2018/01/161116.0000.00117.0016110.16%
2018/01/1000.001113.50115.00-1589-0.17%
2018/01/0900.001115.00115.00-1564-0.18%
2018/01/080.3115.0000.00115.000.35580.05%
2018/01/050.1112.5000.00112.500.15510.02%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章