• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221212.3800.0012.371216,2330.07%
2025/01/2131.612.5000.0012.4931.616,2810.19%
2025/01/20112.501412.5412.55-1316,311-0.08%
2025/01/1700.001112.3512.40-1116,476-0.07%
2025/01/1300.001312.5112.56-1317,725-0.07%
2025/01/10112.6400.0012.65118,2760.01%
2025/01/0900.00212.7412.72-218,958-0.01%
2025/01/075612.631012.7312.604620,6430.22%
2025/01/06112.85112.8512.78021,1810.00%
2025/01/03312.81512.8012.80-224,060-0.01%
2025/01/02412.89312.9112.85128,3820.00%
2024/12/31013.1210513.1513.15-10532,380-0.32% 大賣/鉅額交易
2024/12/309013.15613.1213.088436,5030.23%
2024/12/2700.00113.0713.04-137,1520.00%
2024/12/2600.00513.0313.03-539,057-0.01%
2024/12/2400.002013.0113.01-2040,755-0.05%
2024/12/233012.765912.7712.82-2941,532-0.07%
2024/12/2000.001912.7312.73-1942,153-0.05%
2024/12/19212.72312.7412.76-142,4110.00%
2024/12/181312.78212.7812.811142,5510.03%
2024/12/173312.661012.6712.732342,6850.05%
2024/12/131012.8500.0012.841042,6290.02%
2024/12/122013.062413.1213.12-442,463-0.01%
2024/12/1100.002713.1113.04-2742,385-0.06%
2024/12/103213.20213.2913.143042,5180.07%
2024/12/091012.71112.7812.73941,9740.02%
2024/12/0600.00712.6912.69-742,060-0.02%
2024/12/05212.5000.0012.50241,9590.00%
2024/12/041012.63812.6112.63241,9610.00%
2024/12/0300.00912.5612.59-942,047-0.02%
2024/12/0200.00212.4712.45-242,0450.00%
2024/11/27212.24712.2312.23-542,192-0.01%
2024/11/26312.2900.0012.25342,0930.01%
2024/11/251612.38212.3212.321442,0060.03%
2024/11/221612.5800.0012.471641,8060.04%
2024/11/2100.007412.8312.83-7441,550-0.18%
2024/11/20112.801212.7912.79-1141,550-0.03%
2024/11/19512.7600.0012.73541,6470.01%
2024/11/1800.00212.8212.79-241,6600.00%
2024/11/15212.583612.6312.66-3441,526-0.08%
2024/11/141012.781412.7412.67-441,421-0.01%
2024/11/134212.7800.0012.724241,3160.10%
2024/11/121313.04413.1912.97940,9860.02%
2024/11/111013.10913.0713.19140,7460.00%
2024/11/085413.735113.4613.43340,4740.01%
2024/11/0700.002313.3513.47-2340,147-0.06%
2024/11/061013.291913.3313.13-939,543-0.02%
2024/11/0500.002813.2213.25-2839,279-0.07%
2024/11/042612.8800.0012.852639,0210.07%
2024/11/01512.98413.0212.96139,4580.00%
2024/10/301312.95112.8112.761239,4150.03%
2024/10/29713.3000.0013.12738,8860.02%
2024/10/2800.002013.1613.13-2038,268-0.05%
2024/10/24613.151013.2113.11-438,109-0.01%
2024/10/231613.201413.2313.34238,0630.01%
2024/10/222413.05213.1213.102237,7660.06%
2024/10/214813.16213.2613.074637,9330.12%
2024/10/181512.8500.0013.011537,5680.04%
2024/10/17213.0800.0013.00237,1920.01%
2024/10/166812.896012.7713.02836,8370.02%
2024/10/15613.31313.1313.10336,6080.01%
2024/10/142613.11313.2913.492336,4450.06%
2024/10/114113.221013.2513.173135,4380.09%
2024/10/0920513.1425813.4813.20-5334,932-0.15% 大買/大賣/
2024/10/0828314.4725714.3213.772632,0210.08% 大買/大賣/
2024/10/0711015.0512315.0515.07-1327,656-0.05% 大買/大賣/
2024/10/0418613.99203.814.0114.30-17.823,794-0.07% 大買/大賣/
2024/10/01712.75112.7212.72619,6380.03%
2024/09/3010812.6829612.7712.82-18819,020-0.99% 大買/大賣/鉅額交易
2024/09/27412.327912.3112.26-7517,385-0.43%
2024/09/26511.923511.9011.81-3015,826-0.19%
2024/09/251511.876611.8811.78-5115,896-0.32%
2024/09/24511.405011.3311.53-4515,067-0.30%
2024/09/2300.00511.1011.13-514,597-0.03%
2024/09/20110.94611.0010.94-514,951-0.03%
2024/09/1900.0023210.8410.89-23215,009-1.55% 大賣/鉅額交易
2024/09/11110.4600.0010.43115,6730.01%
2024/09/10010.6500.0010.62015,5660.00%
2024/09/091210.6500.0010.651215,6110.08%
2024/09/033010.9500.0010.943016,6020.18%
2024/09/02110.9900.0011.00116,8070.01%
2024/08/3000.00511.1511.17-516,858-0.03%
2024/08/2800.00211.0611.01-217,165-0.01%
2024/08/23410.96111.0011.00317,8240.02%
2024/08/22110.9400.0010.96118,0960.01%
2024/08/1600.002211.1011.07-2219,845-0.11%
2024/08/1500.00410.9811.02-420,542-0.02%
2024/08/14111.051210.9810.97-1121,134-0.05%
2024/08/13111.02511.0211.02-421,510-0.02%
2024/08/121211.00211.0311.051022,2470.04%
2024/08/093011.05511.0711.062522,6190.11%
2024/08/08510.9300.0010.98523,0800.02%
2024/08/07511.03311.0111.07223,9430.01%
2024/08/06110.875210.9510.87-5124,901-0.20%
2024/08/051510.97710.9310.85825,0270.03%
2024/08/02111.0000.0011.08124,8820.00%
2024/08/01211.1800.0011.16225,1100.01%
2024/07/31211.1800.0011.21225,4360.01%
2024/07/301511.0900.0011.051525,7600.06%
2024/07/2900.00211.1611.16-225,882-0.01%
2024/07/262.211.05711.0411.05-4.826,130-0.02%
2024/07/23111.301211.3111.33-1126,395-0.04%
2024/07/22111.2000.0011.19126,7030.00%
2024/07/1900.0010011.2811.16-10026,845-0.37%
2024/07/182011.291011.2611.341026,7170.04%
2024/07/17311.3000.0011.26326,5990.01%
2024/07/1600.0014011.4411.34-14026,502-0.53% 大賣/鉅額交易
2024/07/1500.00311.8911.87-326,259-0.01%
2024/07/122211.86411.8511.871826,0400.07%
2024/07/11211.782111.7911.78-1925,752-0.07%
2024/07/10511.84111.8511.76425,6400.02%
2024/07/083311.863111.8711.79225,7660.01%
2024/07/0500.00511.9611.92-525,754-0.02%
2024/07/031011.99312.0111.99725,6470.03%
2024/07/021011.7800.0011.951025,4750.04%
2024/07/011011.751411.7411.76-425,234-0.02%
2024/06/2800.002711.8011.80-2725,361-0.11%
2024/06/272211.761311.7211.70925,3190.04%
2024/06/252011.87611.9211.941424,9210.06%
2024/06/2400.002811.7511.77-2824,811-0.11%
2024/06/21311.848511.8411.84-8224,907-0.33%
2024/06/20112.0700.0012.00124,7730.00%
2024/06/19311.92811.8611.95-524,758-0.02%
2024/06/1800.00511.7611.77-524,843-0.02%
2024/06/171411.741911.7411.74-524,981-0.02%
2024/06/141111.80411.8111.83724,9320.03%
2024/06/131111.67711.6911.69425,1830.02%
2024/06/121111.6200.0011.641125,2440.04%
2024/06/113711.981311.7611.762425,0490.10%
2024/06/061012.084212.1512.06-3224,828-0.13%
2024/06/05212.2400.0012.13224,7120.01%
2024/06/04612.03312.0312.16324,8620.01%
2024/06/032012.0600.0012.142024,9510.08%
2024/05/301212.1000.0012.031225,1480.05%
2024/05/29112.191112.1912.18-1025,048-0.04%
2024/05/281612.30212.3612.291425,1210.06%
2024/05/271312.141212.1712.17124,9850.00%
2024/05/242412.082412.0112.02025,0360.00%
2024/05/233012.1712912.1312.09-9924,911-0.40% 大賣/
2024/05/22712.3816312.4812.45-15624,616-0.63% 大賣/鉅額交易
2024/05/216912.372512.4512.324424,5720.18%
2024/05/20612.405112.3812.40-4524,786-0.18%
2024/05/1700.001012.1312.18-1024,440-0.04%
2024/05/169412.082012.0112.107424,2950.30%
2024/05/15711.8500.0011.82723,9200.03%
2024/05/143412.0215811.9611.95-12423,878-0.52% 大賣/鉅額交易
2024/05/13611.872111.8812.03-1523,796-0.06%
2024/05/106811.812011.8111.874823,1250.21%
2024/05/092611.311211.2711.411422,2810.06%
2024/05/081111.38211.3611.26922,3090.04%
2024/05/07111.30111.3011.28022,4800.00%
2024/05/061611.1400.0011.161622,4220.07%
2024/05/031111.07210.9911.01922,4560.04%
2024/04/30710.90610.9210.85123,3160.00%
2024/04/293010.97610.7910.942423,5720.10%
2024/04/26910.73110.6910.76824,3720.03%
2024/04/252110.53410.6010.641724,7420.07%
2024/04/24210.4800.0010.48225,2500.01%
2024/04/23310.432010.4710.44-1726,952-0.06%
2024/04/222110.44210.4310.431927,0990.07%
2024/04/19410.335010.3210.33-4626,904-0.17%
2024/04/1700.00510.2310.26-526,698-0.02%
2024/04/1600.00610.2510.24-626,772-0.02%
2024/04/15110.2400.0010.31126,7410.00%
2024/04/1200.00210.4510.33-226,832-0.01%
2024/04/11210.35510.3410.45-326,819-0.01%
2024/04/09510.3300.0010.33527,0280.02%
2024/04/0200.00210.3110.30-227,099-0.01%
2024/04/012110.30310.2810.271827,1160.07%
2024/03/292010.2300.0010.212027,1140.07%
2024/03/28510.19110.2410.23427,1030.01%
2024/03/27210.3600.0010.30226,8510.01%
2024/03/26510.4200.0010.36526,8420.02%
2024/03/253010.42510.4910.472526,7040.09%
2024/03/22110.423010.3910.43-2926,691-0.11%
2024/03/2100.001110.4910.50-1126,733-0.04%
2024/03/201010.36110.3510.41926,8800.03%
2024/03/1900.00110.4610.42-127,0150.00%
2024/03/18110.461210.2910.45-1127,297-0.04%
2024/03/15810.2700.0010.25827,2020.03%
2024/03/12210.32510.3510.35-328,058-0.01%
2024/03/1100.002010.3110.28-2028,080-0.07%
2024/03/0800.00210.3110.32-228,405-0.01%
2024/03/0700.002010.2610.26-2028,306-0.07%
2024/03/06310.1800.0010.21328,0710.01%
2024/03/051010.1212710.1110.10-11728,190-0.42% 大賣/鉅額交易
2024/03/04410.23310.2010.19128,4050.00%
2024/03/01210.2600.0010.23228,2880.01%
2024/02/2900.00210.3210.25-228,108-0.01%
2024/02/27410.26510.2610.28-127,9600.00%
2024/02/26210.343710.4010.35-3527,627-0.13%
2024/02/23110.391010.4210.41-927,354-0.03%
2024/02/221810.296110.2710.34-4326,877-0.16%
2024/02/21910.2514610.2510.30-13726,406-0.52% 大賣/鉅額交易
2024/02/20249.9769.979.961825,4990.07%
2024/02/1917.39.9000.009.8917.325,2220.07%
2024/02/1679.7400.009.84724,9860.03%
2024/02/1529.51109.689.60-824,606-0.03%
2024/02/0579.505.29.529.561.824,2990.01%
2024/02/02119.6000.009.591123,8230.05%
2024/02/0169.6559.649.66123,5810.00%
2024/01/31129.5900.009.621223,3040.05%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音