台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    9,945
  • 產業
    上市 水泥類股
  • 2673人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.20133.3033.20011,7300.00%
2024/11/20133.4500.0033.50111,7020.01%
2024/11/18333.42633.5033.25-311,508-0.03%
2024/11/152133.2041.133.1833.15-20.111,361-0.18%
2024/11/142.632.44332.6032.35-0.411,1290.00%
2024/11/131.132.671232.5332.45-10.911,484-0.09%
2024/11/122832.603532.6032.45-712,041-0.06%
2024/11/111031.902.532.0732.257.511,8730.06%
2024/11/081032.00132.1031.90911,9050.08%
2024/11/07532.0600.0031.95512,1540.04%
2024/11/06432.29132.3532.05312,3690.02%
2024/11/051832.4600.0032.551812,4880.14%
2024/11/0400.003.532.2532.45-3.512,826-0.03%
2024/11/01131.75432.0532.10-313,337-0.02%
2024/10/30232.0000.0031.95213,4470.01%
2024/10/29132.10131.8032.10013,5750.00%
2024/10/28132.0500.0032.15113,5220.01%
2024/10/25131.95232.0332.05-113,669-0.01%
2024/10/24232.0300.0032.00213,8830.01%
2024/10/23232.101232.1432.20-1014,174-0.07%
2024/10/220.332.25132.1032.15-0.714,3840.00%
2024/10/21632.481032.5032.30-414,602-0.03%
2024/10/1800.00132.7032.75-114,777-0.01%
2024/10/17432.3800.0032.50415,2050.03%
2024/10/15332.52132.5032.50215,3750.01%
2024/10/14532.60232.5032.55315,4630.02%
2024/10/11532.67132.5032.50415,7320.03%
2024/10/09232.6800.0032.45215,9280.01%
2024/10/0700.002.233.6733.50-2.216,042-0.01%
2024/10/0400.00333.7033.80-316,129-0.02%
2024/10/01433.631.833.6433.702.216,1130.01%
2024/09/30333.833533.8833.80-3216,135-0.20%
2024/09/2700.0036.133.1433.30-36.115,693-0.23%
2024/09/26132.6000.0032.60115,5830.01%
2024/09/2500.00132.7532.75-115,737-0.01%
2024/09/2400.00132.1032.25-115,931-0.01%
2024/09/23232.1500.0032.20216,1450.01%
2024/09/202032.15132.1532.301916,2320.12%
2024/09/181332.1000.0032.101316,4980.08%
2024/09/1600.002132.0032.20-2116,964-0.12%
2024/09/12131.352.431.4631.50-1.417,137-0.01%
2024/09/11831.4400.0031.30817,1590.05%
2024/09/101.331.7500.0031.451.317,2480.01%
2024/09/090.131.554631.6031.55-45.917,458-0.26%
2024/09/05431.65231.5531.55217,7890.01%
2024/09/04331.63231.7531.75117,8230.01%
2024/09/031432.28332.3732.151117,5520.06%
2024/09/0200.002232.8032.75-2217,423-0.13%
2024/08/30532.961132.9732.95-617,444-0.03%
2024/08/2900.007032.9732.95-7017,434-0.40%
2024/08/28132.7500.0032.90117,4400.01%
2024/08/27232.9800.0033.05217,6560.01%
2024/08/26333.1534133.1033.15-33817,873-1.89% 大賣/鉅額交易
2024/08/231.132.95133.0032.950.118,2140.00%
2024/08/22232.8000.0033.05218,3240.01%
2024/08/21132.7000.0032.80118,4530.01%
2024/08/202.232.811.132.9032.801.118,5620.01%
2024/08/19432.781232.8432.70-818,809-0.04%
2024/08/161332.8600.0032.851319,4200.07%
2024/08/155732.98432.9032.905319,4740.27%
2024/08/1469.133.42633.5833.6063.119,1140.33%
2024/08/13134.55134.5034.60018,6400.00%
2024/08/121034.4000.0034.451018,7770.05%
2024/08/0900.002234.4534.50-2218,908-0.12%
2024/08/08234.03234.1534.00018,9710.00%
2024/08/071133.711.633.8333.809.419,1110.05%
2024/08/062.133.462233.3533.80-19.919,273-0.10%
2024/08/051333.071433.1433.10-119,081-0.01%
2024/08/02334.28334.2334.30018,6400.00%
2024/08/01934.68534.6434.60418,6510.02%
2024/07/31234.701.234.6534.650.819,0060.00%
2024/07/30534.44134.4034.65419,1460.02%
2024/07/29534.890.534.8534.904.519,1880.02%
2024/07/261634.79534.7834.901119,1460.06%
2024/07/23234.88834.9634.95-619,040-0.03%
2024/07/221634.00334.1234.351318,9440.07%
2024/07/19334.55634.5534.60-318,891-0.02%
2024/07/181634.891734.9134.80-118,816-0.01%
2024/07/17534.554734.4234.50-4218,575-0.23%
2024/07/161434.0600.0034.151418,6170.08%
2024/07/15234.18534.1534.10-318,906-0.02%
2024/07/1200.0024.334.3534.25-24.319,001-0.13%
2024/07/1142.134.0718233.8634.05-139.918,966-0.74% 大賣/鉅額交易
2024/07/102334.00134.1033.852219,3230.11%
2024/07/09834.18734.2334.00119,5600.01%
2024/07/08734.581234.5834.60-519,534-0.03%
2024/07/051634.4235.734.3934.45-19.719,401-0.10%
2024/07/0400.00534.0734.15-519,513-0.03%
2024/07/0300.00533.7934.00-519,444-0.03%
2024/07/023433.74233.8033.703219,4190.16%
2024/07/011433.6412.433.5933.551.619,6300.01%
2024/06/281834.3913.234.3034.204.819,4240.02%
2024/06/271034.1700.0034.251019,1200.05%
2024/06/26634.201034.3034.40-419,040-0.02%
2024/06/251233.99734.4634.50519,0060.03%
2024/06/2416.134.67534.3034.2511.118,8930.06%
2024/06/21734.6258.534.4834.65-51.518,790-0.27%
2024/06/206.434.081.134.0534.155.418,3850.03%
2024/06/191534.0522.334.0234.05-7.318,482-0.04%
2024/06/1818.333.77533.8733.9013.318,5490.07%
2024/06/173833.920.733.9034.0037.318,8710.20%
2024/06/14933.84833.8534.00119,0450.01%
2024/06/131333.45103.933.5233.45-90.918,976-0.48% 大賣/
2024/06/12133.20733.2833.00-619,030-0.03%
2024/06/111632.923.132.9032.8512.918,9370.07%
2024/06/07933.06233.0033.05718,9860.04%
2024/06/061532.801032.7632.70518,9990.03%
2024/06/0500.003132.8032.70-3119,137-0.16%
2024/06/045.432.71332.7032.702.419,2580.01%
2024/06/033.532.9900.0033.003.519,2410.02%
2024/05/3111.233.002.933.1033.008.219,3590.04%
2024/05/305333.03433.0532.854919,1980.26%
2024/05/2912.733.51333.6533.209.719,0840.05%
2024/05/282.133.872633.8033.95-23.918,880-0.13%
2024/05/271.133.90933.8333.80-7.919,149-0.04%
2024/05/241333.89933.8034.05419,1640.02%
2024/05/239.134.041133.9234.00-1.919,106-0.01%
2024/05/222034.133534.2034.35-1518,882-0.08%
2024/05/21733.24533.4233.35218,2030.01%
2024/05/20833.7518.233.8133.85-10.218,043-0.06%
2024/05/171133.8529.533.8133.90-18.517,916-0.10%
2024/05/162433.4712.533.6033.6011.517,8360.06%
2024/05/15633.32133.4533.30517,7830.03%
2024/05/14533.281833.2433.35-1317,869-0.07%
2024/05/13633.651733.6633.70-1117,684-0.06%
2024/05/10133.151933.1333.30-1817,314-0.10%
2024/05/091632.89232.6832.651417,0940.08%
2024/05/08133.301033.0433.10-917,111-0.05%
2024/05/07833.041532.9133.20-717,141-0.04%
2024/05/0612.133.0423.232.9933.00-11.116,992-0.07%
2024/05/03532.4214.732.5032.40-9.716,551-0.06%
2024/05/02332.30232.3532.30116,3590.01%
2024/04/304.232.091032.2532.05-5.816,171-0.04%
2024/04/29732.27432.3132.35316,0380.02%
2024/04/262331.89131.9531.802215,8800.14%
2024/04/2519.331.94331.9732.0016.315,8490.10%
2024/04/244.232.2522.232.3932.15-1815,799-0.11%
2024/04/232.232.661232.8332.35-9.816,021-0.06%
2024/04/221232.342732.3432.60-1515,974-0.09%
2024/04/1917031.99132.0532.0016915,7561.07% 大買/鉅額交易
2024/04/182032.50432.7932.701615,3790.10%
2024/04/175332.614.532.5332.6548.515,1720.32%
2024/04/1690.133.0024.532.8732.4565.615,0080.44%
2024/04/151532.57932.6632.35614,4020.04%
2024/04/1210.331.9451.132.0232.20-40.814,063-0.29%
2024/04/112.132.5023.932.4432.40-21.813,848-0.16%
2024/04/10432.8412.232.8232.70-8.213,783-0.06%
2024/04/096.232.206.132.2432.450.113,6090.00%
2024/04/081832.33632.4332.301213,5450.09%
2024/04/033032.543532.3332.00-513,436-0.04%
2024/04/0200.00731.9731.95-713,046-0.05%
2024/04/0100.00332.1232.15-313,124-0.02%
2024/03/29131.908.132.0532.15-7.113,089-0.05%
2024/03/282331.6900.0031.702312,9630.18%
2024/03/273.531.6913.231.6631.70-9.712,844-0.08%
2024/03/262131.5523.231.4631.55-2.212,765-0.02%
2024/03/25131.10831.1431.10-712,723-0.06%
2024/03/2216.431.1200.0031.1516.412,7020.13%
2024/03/211331.5413.731.4831.50-0.712,514-0.01%
2024/03/2060.130.9316.930.9230.9043.212,5160.35%
2024/03/194231.451831.4531.402412,1980.20%
2024/03/1817.331.69331.7231.7014.311,9450.12%
2024/03/151032.024531.9331.95-3511,833-0.30%
2024/03/14231.9528.231.8032.00-26.211,512-0.23%
2024/03/13331.8224.431.8131.70-21.411,518-0.19%
2024/03/1200.00132.0032.00-111,388-0.01%
2024/03/1110.131.711531.7431.80-511,415-0.04%
2024/03/081.231.9518.231.9931.85-1711,531-0.15%
2024/03/073.431.913.332.0032.000.111,6640.00%
2024/03/064231.976.131.9132.0035.912,0220.30%
2024/03/058.332.14432.0932.004.313,5020.03%
2024/03/0421.532.007.132.1832.0514.413,7710.10%
2024/03/01832.012.832.0632.055.214,6570.04%
2024/02/295832.152.532.1232.1055.514,7590.38%
2024/02/27431.94432.0031.85014,6100.00%
2024/02/266.232.23332.1232.153.214,6080.02%
2024/02/230.132.45632.4532.40-5.914,694-0.04%
2024/02/22732.441332.3732.55-615,103-0.04%
2024/02/21232.5000.0032.50215,2020.01%
2024/02/20232.55232.6332.65015,2220.00%
2024/02/1900.0031.832.4032.80-31.815,433-0.21%
2024/02/162431.848.231.9431.9015.815,7040.10%
2024/02/1513.631.942631.8832.00-12.415,670-0.08%
2024/02/051.131.9100.0032.151.115,4970.01%
2024/02/02232.504.432.2632.25-2.415,452-0.02%
2024/02/017.132.32532.0032.452.115,5910.01%
2024/01/31931.86131.9531.90815,6280.05%
2024/01/305.132.051632.0832.00-10.915,538-0.07%
2024/01/29432.41632.5032.35-215,511-0.01%
2024/01/26732.6400.0032.60715,6320.04%
2024/01/2500.001032.6032.70-1015,730-0.06%
2024/01/246.332.6600.0032.606.315,8650.04%
2024/01/230.332.55232.5032.70-1.716,153-0.01%
2024/01/221032.381232.4832.30-216,296-0.01%
2024/01/1910.232.00132.2532.409.216,3550.06%
2024/01/18532.13432.3032.05116,3800.01%
2024/01/1731.332.2500.0032.2031.316,4590.19%
2024/01/1613.133.0600.0032.9013.116,3560.08%
2024/01/15133.7000.0033.65116,2770.01%
2024/01/1200.00533.6533.75-516,716-0.03%
2024/01/11333.7300.0033.70317,6050.02%
2024/01/10133.8000.0033.70118,8770.01%
2024/01/09434.108.134.1434.05-4.119,006-0.02%
2024/01/082.534.3600.0034.252.519,1260.01%
2024/01/050.934.352.234.3034.35-1.319,349-0.01%
2024/01/04134.201134.2034.20-1019,609-0.05%
2024/01/03734.2500.0034.20719,7710.04%
2024/01/02134.7000.0034.70119,8180.01%
2023/12/29234.80234.8034.85019,9530.00%
2023/12/285.534.80134.8534.904.520,1850.02%
2023/12/27134.85834.7334.90-720,197-0.03%
2023/12/2600.001034.6134.65-1020,237-0.05%
2023/12/254.434.551034.5334.50-5.620,449-0.03%
2023/12/220.534.2500.0034.300.520,5780.00%
2023/12/21234.151334.1534.25-1120,790-0.05%
2023/12/2000.001034.3534.50-1021,158-0.05%
2023/12/19334.43134.6534.35221,3940.01%
2023/12/181.334.42134.4034.550.321,7300.00%
2023/12/152.334.41934.4234.30-6.721,955-0.03%
2023/12/14134.301834.2934.40-1721,772-0.08%
2023/12/131734.15234.2034.051521,7430.07%
2023/12/12334.202334.1534.15-2021,824-0.09%
2023/12/112.734.38234.3034.400.721,8780.00%
2023/12/08234.70534.7634.60-322,119-0.01%
2023/12/07634.490.334.7034.505.722,1070.03%
2023/12/061134.70234.8034.60922,1450.04%
2023/12/0500.003634.6334.90-3622,206-0.16%
2023/12/0427.134.26434.3534.0523.122,0660.10%
2023/12/0139.734.55334.5534.4036.722,2250.17%
2023/11/303.334.622635.0734.95-22.721,892-0.10%
2023/11/29934.31934.4234.25020,3640.00%
2023/11/2872.335.0922.234.9534.5050.120,1380.25%
2023/11/272834.22834.0233.952019,5970.10%
2023/11/241233.79434.0033.75819,4080.04%
2023/11/226.133.92134.1033.855.119,0490.03%
2023/11/2100.0010.434.0034.20-10.418,952-0.05%
2023/11/20233.553.433.6133.60-1.418,544-0.01%
2023/11/1700.00333.2233.20-318,469-0.02%
2023/11/16433.08433.1633.05018,4000.00%
2023/11/15132.901533.1033.15-1418,225-0.08%
2023/11/1416.332.61632.6332.5010.318,0890.06%
2023/11/133.632.7100.0032.803.618,1870.02%
2023/11/10532.89532.9032.85018,3740.00%
2023/11/09232.93432.8932.90-218,388-0.01%
2023/11/08132.906.332.8932.90-5.318,405-0.03%
2023/11/07832.5000.0032.55818,4320.04%
2023/11/06432.88132.9032.80318,3940.02%
2023/11/03232.80432.7132.90-218,290-0.01%
2023/11/0213.532.416.132.3432.357.418,1960.04%
2023/11/011032.1500.0032.101018,1660.06%
2023/10/315.132.30532.2132.250.118,1580.00%
2023/10/300.331.95332.0032.00-2.718,028-0.02%
2023/10/270.631.973.131.8531.85-2.517,917-0.01%
2023/10/261931.4700.0031.451917,9750.11%
2023/10/25831.64131.6031.55717,8480.04%
2023/10/248.631.575.731.4731.502.917,7060.02%
2023/10/23131.6000.0031.65117,5300.01%
2023/10/2029.131.541231.7131.7517.117,7020.10%
2023/10/1935.931.8600.0031.9035.917,4090.21%
2023/10/1847.732.47332.7032.4544.716,8130.27%
2023/10/17833.4000.0033.45815,6590.05%
2023/10/163.133.69133.8033.602.115,6450.01%
2023/10/13634.05833.9833.80-215,722-0.01%
2023/10/12333.70333.6333.70015,6810.00%
2023/10/11133.10633.0533.10-515,548-0.03%
2023/10/061132.811432.8532.80-315,540-0.02%
2023/10/0512.232.7600.0032.7512.215,5070.08%
2023/10/0416.232.95133.0032.9015.215,5390.10%
2023/10/0310.133.0600.0033.2010.115,6250.06%
2023/10/023.133.1500.0033.103.115,7760.02%
2023/09/281133.1400.0033.251116,0200.07%
2023/09/275.232.9933.532.9633.05-28.315,999-0.18%
2023/09/2618.333.022.333.0833.001615,9380.10%
2023/09/2561.633.121333.1233.1048.615,7770.31%
2023/09/2232.733.476.833.5133.5025.915,4740.17%
2023/09/2185.533.9318933.9733.80-103.515,253-0.68% 大賣/鉅額交易
2023/09/2023.234.52634.4034.3517.215,0820.11%
2023/09/196.634.8500.0034.806.614,9020.04%
2023/09/181.735.1200.0035.101.714,9380.01%
2023/09/15135.106.535.2735.10-5.515,030-0.04%
2023/09/146.335.39435.3935.502.314,9620.02%
2023/09/136035.1525.735.1335.3034.314,9720.23%
2023/09/12734.50434.4834.60315,2540.02%
2023/09/1119.134.1129.134.1434.20-1015,266-0.07%
2023/09/08213.634.1400.0034.10213.615,3011.40% 大買/鉅額交易
2023/09/071334.392434.2934.35-1115,280-0.07%
2023/09/0658.234.631334.4334.4045.215,2870.30%
2023/09/056.235.041.135.0535.005.114,9390.03%
2023/09/041535.19135.2035.201414,9250.09%
2023/09/011.335.3200.0035.251.314,8770.01%
2023/08/312535.102035.1934.95514,8430.03%
2023/08/301735.3200.0035.301714,6840.12%
2023/08/292.235.30135.3035.401.215,1300.01%
2023/08/283.235.24335.1835.200.215,3440.00%
2023/08/25035.251.135.1135.10-116,124-0.01%
2023/08/243.135.27135.3535.302.116,4410.01%
2023/08/23335.35135.3035.30216,7260.01%
2023/08/224.235.372035.3535.40-15.816,947-0.09%
2023/08/2120.635.31535.3535.4015.617,3440.09%
2023/08/1847.535.302135.3035.1526.517,5230.15%
2023/08/1730.235.62435.6035.6526.217,4580.15%
2023/08/1664.136.122236.0536.0542.117,4880.24%
2023/08/1515.136.751236.7036.703.117,4730.02%
2023/08/14936.891037.2036.85-117,582-0.01%
2023/08/11537.51437.4837.40117,6370.01%
2023/08/1020.836.92936.8536.8511.817,6440.07%
2023/08/090.537.25737.1637.15-6.517,972-0.04%
2023/08/082637.2000.0037.102618,2500.14%
2023/08/07337.53437.5337.65-118,384-0.01%
2023/08/045.237.391437.3337.35-8.818,438-0.05%
2023/08/021037.2614837.2137.20-13818,846-0.73% 大賣/鉅額交易
2023/08/01337.372237.5537.55-1919,015-0.10%
2023/07/31437.392137.2637.30-1719,125-0.09%
2023/07/28537.2000.0037.35519,1750.03%
2023/07/27137.40437.4837.35-319,620-0.02%
2023/07/261.237.281237.2737.25-10.820,584-0.05%
2023/07/252237.472037.4037.40220,7980.01%
2023/07/2435.536.521036.4036.5025.520,8740.12%
2023/07/2159.536.47336.3536.1056.521,1800.27%
2023/07/2015.136.6000.0036.5515.121,6670.07%
2023/07/1985.536.81236.6036.6083.522,7180.37%
2023/07/18736.53536.9837.10223,5040.01%
2023/07/1746.136.744.636.8236.7541.523,4110.18%
2023/07/14536.85237.1037.00323,3480.01%
2023/07/131236.80136.9536.801123,3660.05%
2023/07/125.136.602836.5936.60-22.923,564-0.10%
2023/07/11736.90237.0036.55523,5170.02%
2023/07/10175.237.00936.9836.85166.223,3940.71% 大買/鉅額交易
2023/07/0711337.12437.0337.3010923,2640.47% 大買/鉅額交易
2023/07/0614437.57337.3537.2514123,3930.60% 大買/鉅額交易
2023/07/0549.237.8710.337.8337.8038.923,0910.17%
2023/07/04538.0900.0038.05522,9130.02%
2023/07/03138.2514.138.2038.25-13.122,864-0.06%
2023/06/30238.10238.1838.05022,9070.00%
2023/06/291.338.281038.2038.05-8.722,932-0.04%
2023/06/2820.238.0512.438.3338.057.822,9800.03%
2023/06/274.738.45938.7038.45-4.323,114-0.02%
2023/06/26138.70738.8438.80-623,371-0.03%
2023/06/21138.60138.5538.70023,3780.00%
2023/06/20338.5300.0038.55323,3750.01%
2023/06/1900.00138.9038.70-123,4930.00%
2023/06/1614.538.8823.238.9538.70-8.723,472-0.04%
2023/06/151138.2521.538.2638.35-10.523,007-0.05%
2023/06/14538.2000.0038.35523,3300.02%
2023/06/132.238.121.338.2438.25123,4660.00%
2023/06/12638.24438.3638.25223,4910.01%
2023/06/09438.451638.4038.45-1223,511-0.05%
2023/06/082038.5512.138.7038.507.923,6760.03%
2023/06/07338.9013.138.7938.80-10.123,851-0.04%
2023/06/061238.81038.8038.801224,0480.05%
2023/06/05838.828838.8838.85-8024,210-0.33%
2023/06/02738.092738.4938.55-2024,023-0.08%
2023/06/0126.137.8100.0037.7526.123,5980.11%
2023/05/311438.0100.0037.901423,5040.06%
2023/05/3011.538.00638.1338.305.522,8870.02%
2023/05/2913.537.84637.9038.157.523,1780.03%
2023/05/2600.0025.337.7438.00-25.323,692-0.11%
2023/05/251337.61138.0538.051224,1330.05%
2023/05/2471.137.65637.6037.8565.123,9530.27%
2023/05/235538.011637.9837.903923,7510.16%
2023/05/221.138.04638.3038.25-4.923,649-0.02%
2023/05/1966.337.83737.7937.8559.323,5560.25%
2023/05/18537.8000.0037.85523,4370.02%
2023/05/17637.901237.9337.90-623,453-0.03%
2023/05/164.137.572537.5737.75-2123,506-0.09%
2023/05/1552.437.25737.3337.3545.423,5060.19%
2023/05/1222.838.151138.1237.8011.823,2760.05%
2023/05/1122.838.151138.1238.2011.823,0370.05%
2023/05/1035.138.64438.7838.8531.122,8490.14%
2023/05/0997.238.84238.7338.6595.222,7950.42%
2023/05/0858.639.541339.5539.6045.622,4790.20%
2023/05/051439.34939.3439.30522,3220.02%
2023/05/041339.50139.5039.451222,3050.05%
2023/05/0366.139.63939.9039.5057.122,2360.26%
2023/05/0250.539.5950.239.7639.900.322,0480.00%
2023/04/281238.721838.7838.70-621,538-0.03%
2023/04/2717.239.019.339.0038.657.921,4810.04%
2023/04/2628.438.7658.138.9439.10-29.721,572-0.14%
2023/04/2563.638.774938.9438.5014.621,6930.07%
2023/04/2444.139.18247.139.2239.55-20321,265-0.95% 大賣/鉅額交易
2023/04/212538.554638.4438.30-2120,241-0.10%
2023/04/2011.337.311837.2737.20-6.719,358-0.03%
2023/04/19837.29337.2037.10519,4090.03%
2023/04/1811037.701537.9537.459519,4250.49% 大買/
2023/04/1712038.0914.138.1337.95105.919,6560.54% 大買/鉅額交易
2023/04/140.337.458.137.4837.55-7.819,373-0.04%
2023/04/134.137.561937.5337.55-14.919,387-0.08%
2023/04/121937.63337.5837.451619,3330.08%
2023/04/117.237.428637.4737.45-78.819,262-0.41%
2023/04/10236.502436.4436.60-2219,042-0.12%
2023/04/07336.40236.3536.40119,0600.01%
2023/04/060.136.4500.0036.450.119,1600.00%
2023/03/31336.47136.5036.40219,4070.01%
2023/03/301136.1300.0036.201120,4150.05%
2023/03/299.536.2000.0036.359.521,3280.04%
2023/03/2819.236.301236.1636.207.222,2300.03%
2023/03/276736.7210.236.8936.6556.823,0970.25%
2023/03/24637.608237.4537.60-7623,872-0.32%
2023/03/231237.29537.3437.35723,8750.03%
2023/03/2200.001337.3137.20-1323,957-0.05%
2023/03/21537.08737.1637.05-224,027-0.01%
2023/03/20236.60136.9536.90124,0420.00%
2023/03/172.736.44836.6636.40-5.324,199-0.02%
2023/03/1619.136.501136.6836.358.123,9080.03%
2023/03/155037.1641.137.0137.108.923,9420.04%
2023/03/144.136.6100.0036.754.124,0370.02%
2023/03/1327.236.6212.136.3036.7515.124,2660.06%
2023/03/105436.74336.7236.705124,2810.21%
2023/03/0912.337.404237.2037.20-29.724,506-0.12%
2023/03/0819.637.63537.6037.7514.624,8730.06%
2023/03/07337.95237.9537.95124,8850.00%
2023/03/0633.337.962338.0837.9510.325,2160.04%
2023/03/0311.137.79237.7337.759.125,4870.04%
2023/03/022437.64837.6937.901625,6690.06%
2023/03/01185.237.903037.8837.80155.225,7060.60% 大買/鉅額交易
2023/02/2410.139.26639.3439.154.125,3380.02%
2023/02/231039.2563.639.2439.50-53.624,816-0.22%
2023/02/225.437.95438.0838.051.425,1590.01%
2023/02/21138.3515.338.2538.35-14.326,058-0.05%
2023/02/203638.079.738.2138.2526.326,7140.10%
2023/02/172637.6734.837.9438.00-8.827,226-0.03%
2023/02/161937.6416.337.5737.502.727,9580.01%
2023/02/151737.542137.6337.55-428,051-0.01%
2023/02/1441.137.5151.137.3637.25-10.127,991-0.04%
2023/02/1343.436.99337.0837.0040.427,9570.14%
2023/02/10936.741136.9036.85-228,096-0.01%
2023/02/0915.136.643536.6036.60-2028,114-0.07%
2023/02/081536.641636.6336.75-128,1880.00%
2023/02/07736.611236.5336.65-528,269-0.02%
2023/02/062636.16436.1036.152228,2520.08%
2023/02/0317.636.3800.0036.4517.628,1420.06%
2023/02/0213.136.8200.0036.8013.128,1650.05%
2023/02/01136.456.436.6436.75-5.428,193-0.02%
2023/01/3114.536.576.236.4336.258.328,2630.03%
2023/01/30136.801136.8536.95-1028,195-0.04%
2023/01/171036.097.836.0836.002.228,1810.01%
2023/01/1631.236.403536.5836.50-3.828,175-0.01%
2023/01/131836.1720.536.1036.15-2.527,855-0.01%
2023/01/12235.352135.1835.40-1927,913-0.07%
2023/01/112.234.731134.6534.70-8.828,119-0.03%
2023/01/1000.001034.5034.60-1028,426-0.04%
2023/01/090.234.6034.834.5134.60-34.628,943-0.12%
2023/01/061434.294434.2534.25-3029,213-0.10%
2023/01/0546.334.4750.134.5434.45-3.829,670-0.01%
2023/01/04433.5800.0033.50429,4980.01%
2023/01/0314.333.44833.4633.506.329,7140.02%
2022/12/3014.233.85533.7833.659.229,7350.03%
2022/12/29333.78333.8233.70029,8890.00%
2022/12/28334.08834.2134.30-530,140-0.02%
2022/12/27334.33534.5234.30-230,373-0.01%
2022/12/26934.32234.3034.40730,5330.02%
2022/12/231734.171434.3534.05331,0620.01%
2022/12/221534.464734.5634.45-3231,982-0.10%
2022/12/211233.924.333.9434.057.731,3250.02%
2022/12/202.233.75233.9833.700.230,7050.00%
2022/12/1933.433.94634.0833.8527.430,2510.09%
2022/12/161733.179.134.5834.607.929,4280.03%
2022/12/150.133.55133.6033.55-0.928,8600.00%
2022/12/148.133.530.233.7533.507.929,1700.03%
2022/12/132033.9000.0033.702029,2310.07%
2022/12/12633.7000.0033.85629,1980.02%
2022/12/09233.481733.7233.70-1529,684-0.05%
2022/12/08633.19233.1533.20429,6750.01%
2022/12/071233.30133.4533.351129,6770.04%
2022/12/0611.733.411333.4233.30-1.329,6980.00%
2022/12/052533.611.133.5333.7023.929,5620.08%
2022/12/023333.7100.0033.653329,2490.11%
2022/12/011733.971033.9834.05729,1930.02%
2022/11/307.233.675.133.6633.902.129,0030.01%
2022/11/296.533.061233.4333.55-5.628,619-0.02%
2022/11/2828.332.9400.0033.0028.328,6400.10%
2022/11/252833.300.133.5033.5527.928,4280.10%
2022/11/24732.8610.233.0133.20-3.228,273-0.01%
2022/11/234132.736.832.8132.7034.228,0550.12%
2022/11/2217.232.636.232.6532.651127,9540.04%
2022/11/216.232.85332.8832.853.227,7300.01%
2022/11/1829.433.534.333.7033.3025.127,4980.09%
2022/11/173434.042634.0134.25826,5420.03%
2022/11/1643.133.108.333.3632.9034.825,5560.14%
2022/11/151433.461933.7433.85-524,950-0.02%
2022/11/1421.134.054233.5134.15-20.924,375-0.09%
2022/11/1128.132.233032.1332.15-1.923,576-0.01%
2022/11/10531.79631.9731.70-123,4830.00%
2022/11/0916.131.802831.8831.90-11.923,444-0.05%
2022/11/0828.231.593431.6031.65-5.823,282-0.02%
2022/11/0732.330.751330.8331.0019.323,1060.08%
2022/11/0416.330.38230.5330.4514.323,1910.06%
2022/11/0369.130.25130.3030.3068.123,1440.29%
2022/11/021130.66130.7030.751023,1050.04%
2022/11/014.730.64230.5830.652.723,1190.01%
2022/10/3128.230.4730.230.4730.25-223,108-0.01%
2022/10/281730.73230.9030.501523,1190.07%
2022/10/2737.531.00630.8830.8531.523,1110.14%
2022/10/26430.0313.430.1230.30-9.423,119-0.04%
2022/10/2563.430.00130.0029.9062.423,0770.27%
2022/10/2467.631.2400.0030.6067.622,6820.30%
2022/10/21331.02631.1631.00-322,562-0.01%
2022/10/2024.330.8731.530.7130.90-7.222,518-0.03%
2022/10/19531.6325.131.8631.60-20.122,012-0.09%
2022/10/1819.931.62731.4631.4512.921,6080.06%
2022/10/1736.231.691831.8131.7018.221,5930.08%
2022/10/1441.432.71232.6532.4039.421,6330.18%
2022/10/1368.132.833032.9032.6538.121,5440.18%
2022/10/1211.533.90133.7533.7510.521,2870.05%
2022/10/117.133.83733.8533.800.121,3450.00%
2022/10/072.534.205034.2234.25-47.521,291-0.22%
2022/10/0610.134.2220.134.2734.30-1021,266-0.05%
2022/10/0542.334.27534.3034.1537.321,2770.18%
2022/10/042433.7800.0033.852421,0250.11%
2022/10/0319.133.711233.6733.657.120,7730.03%
2022/09/3029.533.792633.7433.803.520,6580.02%
2022/09/2981.234.182334.3034.1558.220,1440.29%
2022/09/2813.235.10435.0634.909.219,0560.05%
2022/09/273.535.901035.9035.80-6.518,789-0.03%
2022/09/2618.536.131536.1535.853.518,5990.02%
2022/09/2310.737.06137.1037.009.718,3810.05%
2022/09/2228.537.4500.0037.5528.518,2500.16%
2022/09/212138.191038.4338.101117,8800.06%
2022/09/204.538.6700.0038.554.517,5130.03%
2022/09/1900.000.238.9038.80-0.217,3970.00%
2022/09/164138.76138.7538.604017,3320.23%
2022/09/151239.4900.0039.551216,9390.07%
2022/09/140.239.8000.0039.650.216,8750.00%
2022/09/131239.9000.0039.901216,9250.07%
2022/09/12739.751.139.7639.805.916,9770.03%
2022/09/0800.005.339.6739.85-5.317,321-0.03%
2022/09/06139.703539.7739.85-3417,501-0.19%
2022/09/05538.691539.0339.10-1017,483-0.06%
2022/09/0216.438.54238.5538.5014.417,5700.08%
2022/09/0130.538.9000.0038.9030.517,3250.18%
2022/08/310.239.3200.0039.300.217,1580.00%
2022/08/305.439.160.139.5039.255.317,0480.03%
2022/08/2911.339.12139.1039.3510.317,1690.06%
2022/08/266.539.574.339.6039.652.217,1830.01%
2022/08/252.639.282.339.4339.550.317,2630.00%
2022/08/248.339.1500.0039.258.317,3980.05%
2022/08/2313.639.1211.539.1239.352.117,8160.01%
2022/08/226.139.141.839.4739.654.317,9360.02%
2022/08/190.239.5500.0039.450.218,0650.00%
2022/08/18239.5500.0039.80218,1530.01%
2022/08/17239.33439.5440.00-218,215-0.01%
2022/08/16339.2300.0039.35318,2440.02%
2022/08/151.439.121139.1039.30-9.718,314-0.05%
2022/08/127.539.182439.1539.30-16.518,719-0.09%
2022/08/11339.081039.1039.35-718,846-0.04%
2022/08/10538.5300.0038.75518,9450.03%
2022/08/09538.3900.0038.75519,1080.03%
2022/08/054.138.89138.9538.853.119,4360.02%
2022/08/042.138.7600.0038.752.119,9430.01%
2022/08/036.339.0000.0039.106.320,1860.03%
2022/08/026.739.08839.1939.15-1.320,245-0.01%
2022/08/01538.931839.0339.50-1320,243-0.06%
2022/07/291338.52338.6238.751020,2050.05%
2022/07/2816.238.03138.2038.2015.220,1340.08%
2022/07/277.237.80337.7837.854.220,0750.02%
2022/07/26237.83137.9537.80120,2460.00%
2022/07/251337.77137.9037.851220,3200.06%
2022/07/2219.437.8100.0037.7019.420,3890.10%
2022/07/2110.137.95338.0538.057.120,1960.04%
2022/07/203441.56441.7041.603019,6560.15%
2022/07/19341.33540.8941.65-219,510-0.01%
2022/07/182.140.3400.0040.702.119,2670.01%
2022/07/155.140.9000.0040.505.119,1690.03%
2022/07/14441.7600.0041.70419,1070.02%
2022/07/13241.90541.8841.80-319,230-0.02%
2022/07/12140.95640.8941.00-519,337-0.03%
2022/07/11141.15340.9741.10-219,484-0.01%
2022/07/081140.6100.0040.801119,5730.06%
2022/07/07140.30840.7940.90-719,674-0.04%
2022/07/06440.4500.0040.00420,0550.02%
2022/07/05140.55240.7040.75-119,967-0.01%
2022/07/04540.0000.0040.00519,8090.03%
2022/07/0100.00940.2840.35-919,681-0.05%
2022/06/30539.60139.2539.50419,4210.02%
2022/06/299.239.5800.0039.559.219,2270.05%
2022/06/28739.6200.0039.60719,2180.04%
2022/06/2700.00240.0039.80-219,203-0.01%
2022/06/237.139.13239.0539.005.118,9630.03%
2022/06/22339.62339.6739.50018,8090.00%
2022/06/211.139.56639.2039.45-4.918,775-0.03%
2022/06/204039.12539.0038.853518,6950.19%
2022/06/1712.439.6700.0039.6012.418,4400.07%
2022/06/16340.10440.4040.00-118,279-0.01%
2022/06/151940.0900.0040.051918,4520.10%
2022/06/142540.2100.0040.102518,3630.14%
2022/06/1322.840.8500.0040.8022.818,1220.13%
2022/06/10241.4000.0041.40217,8400.01%
2022/06/091641.59241.7041.551417,8310.08%
2022/06/083.341.71441.7841.75-0.717,7850.00%
2022/06/07941.46241.4041.35717,7360.04%
2022/06/061141.5400.0041.551117,5020.06%
2022/06/02541.7600.0041.70517,5110.03%
2022/06/011442.2500.0042.101417,5340.08%
2022/05/31442.65142.8542.60317,3910.02%
2022/05/30242.755.242.9042.80-3.216,918-0.02%
2022/05/2715.141.95342.3842.2012.116,6960.07%
2022/05/264.141.9400.0041.704.116,5960.02%
2022/05/259.141.53541.7841.654.116,5380.02%
2022/05/244.541.2200.0041.204.516,4620.03%
2022/05/235.541.2500.0041.205.516,2940.03%
2022/05/20141.15241.7541.15-116,186-0.01%
2022/05/191241.1300.0041.101215,7170.08%
2022/05/181741.3000.0041.601715,5320.11%
2022/05/171.141.4700.0041.501.115,2500.01%
2022/05/16941.32441.4041.25515,0190.03%
2022/05/13541.20141.5041.60414,7150.03%
2022/05/123341.29541.2440.802814,4820.19%
2022/05/119.942.7100.0042.659.913,8980.07%
2022/05/106.443.83343.8343.853.413,4690.03%
2022/05/097.244.3700.0044.257.213,2790.05%
2022/05/063.145.1100.0045.103.113,1130.02%
2022/05/04445.30245.3545.50213,1270.02%
2022/05/032145.25645.2045.351513,2280.11%
2022/04/29446.15246.0045.90212,9420.02%
2022/04/287.245.861045.9046.10-2.812,785-0.02%
2022/04/273.145.8000.0045.803.112,5800.02%
2022/04/26646.2800.0046.20612,3120.05%
2022/04/2511.546.1000.0046.1011.512,2410.09%
2022/04/22346.53146.4546.55212,0990.02%
2022/04/2110.746.68546.9046.805.712,0740.05%
2022/04/20446.48946.4746.60-512,063-0.04%
2022/04/194046.4400.0046.354011,9700.33%
2022/04/181946.5600.0046.501911,8430.16%
2022/04/152247.23747.2847.101511,6280.13%
2022/04/14747.6800.0047.70711,4420.06%
2022/04/13547.9500.0048.00511,3480.04%
2022/04/12848.51948.4248.00-111,175-0.01%
2022/04/1100.000.149.6049.45-0.110,7640.00%
2022/04/08449.5400.0049.80410,8370.04%
2022/04/07249.60150.1049.55110,8060.01%
2022/04/06449.801349.9750.20-910,709-0.08%
2022/03/3100.00150.1049.90-110,588-0.01%
2022/03/3000.00349.8349.85-310,436-0.03%
2022/03/2900.00349.9349.80-310,432-0.03%
2022/03/282.149.30349.3749.70-0.910,389-0.01%
2022/03/250.449.65149.6549.70-0.610,342-0.01%
2022/03/24249.901649.9249.95-1410,385-0.13%
2022/03/23249.5800.0049.65210,4600.02%
2022/03/22149.60149.5049.70010,3770.00%
2022/03/21449.801549.6549.75-1110,380-0.11%
2022/03/18148.95748.4548.95-610,135-0.06%
2022/03/17048.051.648.0548.00-1.69,745-0.02%
2022/03/15147.45147.8047.9509,5970.00%
2022/03/142.547.49347.6347.55-0.59,592-0.01%
2022/03/1100.00147.5047.45-19,676-0.01%
2022/03/10147.55247.2547.60-19,818-0.01%
2022/03/0900.00247.3547.25-29,901-0.02%
2022/03/081946.9900.0046.951910,0510.19%
2022/03/075.147.1300.0047.105.110,0590.05%
2022/03/0300.001047.9548.05-1010,465-0.10%
2022/03/01147.651347.8047.80-1210,862-0.11%
2022/02/25346.97347.2047.35010,9550.00%
2022/02/243.147.199.147.3047.30-610,884-0.06%
2022/02/23247.65147.5547.65110,8720.01%
2022/02/22347.18347.7047.70010,9740.00%
2022/02/21147.50547.6647.60-410,977-0.04%
2022/02/181.147.31147.5047.450.111,0560.00%
2022/02/1700.001.347.4647.45-1.311,143-0.01%
2022/02/1600.00247.0547.00-211,199-0.02%
2022/02/15146.9500.0047.00111,2550.01%
2022/02/1422.147.0900.0047.1522.111,3410.19%
2022/02/11247.2300.0047.55211,3370.02%
2022/02/1000.00247.3047.55-211,361-0.02%
2022/02/09447.0300.0047.30411,4330.03%
2022/02/08146.9500.0046.95111,5350.01%
2022/02/071246.55346.8547.10911,4910.08%
2022/01/26246.8300.0046.85211,3140.02%
2022/01/251146.6800.0046.801111,3490.10%
2022/01/2400.00647.1047.15-611,222-0.05%
2022/01/21547.2300.0047.40511,3390.04%
2022/01/190.447.6500.0047.600.411,3410.00%
2022/01/17347.5300.0047.60311,5980.03%
2022/01/13847.68347.7847.95511,8260.04%
2022/01/12147.1500.0047.50112,0700.01%
2022/01/11547.1200.0047.50512,3100.04%
2022/01/102.147.1000.0047.302.112,2740.02%
2022/01/06147.1500.0047.60112,2190.01%
2022/01/05247.1000.0047.15212,2400.02%
2022/01/041.647.2300.0047.301.612,2990.01%
2022/01/034.247.5400.0047.454.212,1960.03%
2021/12/29148.10148.2548.15012,2700.00%
2021/12/27148.00248.0348.10-112,448-0.01%
2021/12/24147.80447.9047.90-312,692-0.02%
2021/12/231047.50347.6247.70712,8530.05%
2021/12/22147.3000.0047.40112,9140.01%
2021/12/1700.00647.4247.45-613,236-0.05%
2021/12/16147.0000.0046.90113,1610.01%
2021/12/140.247.1500.0047.000.213,5270.00%
2021/12/1300.00147.7047.10-113,762-0.01%
2021/12/10147.3000.0047.30114,0110.01%
2021/12/09447.29647.5747.40-214,718-0.01%
2021/12/0800.00447.7347.70-415,007-0.03%
2021/12/06447.14746.9647.30-315,059-0.02%
2021/12/03646.6100.0046.40615,0120.04%
2021/12/021146.38246.5046.30914,9100.06%
2021/12/01646.50346.6346.60314,8850.02%
2021/11/30346.2811.646.9846.00-8.614,816-0.06%
2021/11/2910.446.12246.6046.508.414,3860.06%
2021/11/2621.346.61446.5446.5017.314,3240.12%
2021/11/25647.1700.0047.15614,2170.04%
2021/11/2418.947.49847.5647.4510.914,1240.08%
2021/11/234.147.80247.7847.802.113,9530.02%
2021/11/223.247.9100.0047.903.213,9990.02%
2021/11/195.148.19148.3048.304.113,9360.03%
2021/11/18648.28248.3548.30413,8820.03%
2021/11/171048.45148.4048.55913,8750.07%
2021/11/160.748.5500.0048.650.713,9770.00%
2021/11/157.548.39148.4548.606.514,1740.05%
2021/11/123.148.5012.548.7048.70-9.414,358-0.07%
2021/11/1100.00248.7548.80-214,578-0.01%
2021/11/106.248.5700.0048.706.214,8430.04%
2021/11/09148.451348.5148.80-1215,088-0.08%
2021/11/08348.63848.6948.95-516,197-0.03%
2021/11/059.147.97248.0048.157.116,9890.04%
2021/11/042.548.1300.0048.102.517,3240.01%
2021/11/03248.13148.1048.15117,7640.01%
2021/11/02448.28248.7048.15218,1970.01%
2021/11/01948.14348.1748.25618,6740.03%
2021/10/29548.3400.0048.25518,9230.03%
2021/10/284.148.63348.5548.501.119,4720.01%
2021/10/27748.41348.4248.35419,5940.02%
2021/10/26248.631.148.6048.45119,6460.00%
2021/10/252348.3000.0048.252319,7260.12%
2021/10/22248.80348.9248.80-120,0890.00%
2021/10/2150.148.50148.4548.7549.120,2400.24%
2021/10/202248.54148.3048.352120,2720.10%
2021/10/1912.449.2800.0049.1012.420,3690.06%
2021/10/18149.90150.0049.80020,2230.00%
2021/10/15349.98249.9850.10120,4860.00%
2021/10/14249.9800.0049.90220,4920.01%
2021/10/1300.009.150.5750.50-9.120,515-0.04%
2021/10/12249.8000.0050.20220,4910.01%
2021/10/0700.00250.4050.40-220,717-0.01%
2021/10/06649.9000.0049.90620,9400.03%
2021/10/0400.00750.0450.00-721,654-0.03%
2021/10/019.150.24350.4350.206.122,3160.03%
2021/09/3000.007.251.0351.00-7.222,380-0.03%
2021/09/29250.40350.6050.60-122,5190.00%
2021/09/2800.00151.4051.00-122,7130.00%
2021/09/27350.90151.2051.10222,7610.01%
2021/09/24451.70751.5051.30-322,881-0.01%
2021/09/23151.20451.0351.20-322,886-0.01%
2021/09/221250.08550.1050.70722,8380.03%
2021/09/173.151.01151.2050.702.122,7420.01%
2021/09/1614.151.3413.251.3451.70122,6930.00%
2021/09/15351.139.251.1851.20-6.222,526-0.03%
2021/09/14151.303151.3751.40-3022,421-0.13%
2021/09/131349.827.349.8350.105.721,8020.03%
2021/09/10248.401048.7649.00-821,700-0.04%
2021/09/09747.9700.0048.20721,8330.03%
2021/09/08248.50848.6648.55-621,908-0.03%
2021/09/07148.70648.8848.75-521,992-0.02%
2021/09/06549.00748.7448.80-222,010-0.01%
2021/09/0300.00848.4648.50-821,935-0.04%
2021/09/024.147.88147.8047.903.121,8890.01%
2021/09/012.248.1110.348.1248.40-8.121,952-0.04%
2021/08/31447.63248.0048.45221,8500.01%
2021/08/30247.2300.0047.60221,7490.01%
2021/08/2700.001147.0447.45-1121,802-0.05%
2021/08/263.346.85147.0546.952.322,0420.01%
2021/08/2510.147.02647.0547.204.122,1980.02%
2021/08/24246.600.246.9546.751.822,2160.01%
2021/08/23146.851346.8346.80-1222,436-0.05%
2021/08/201146.16346.4346.15822,5390.04%
2021/08/198.446.62146.2546.207.422,9070.03%
2021/08/18646.699.846.9847.25-3.822,789-0.02%
2021/08/17447.4500.0047.30422,6210.02%
2021/08/1618.648.02147.7547.9517.622,4650.08%
2021/08/13248.431448.2048.40-1222,509-0.05%
2021/08/125947.26547.5247.605422,6210.24%
2021/08/113051.053751.0451.10-721,868-0.03%
2021/08/101151.851451.8451.90-321,421-0.01%
2021/08/0931.552.021852.1952.4013.521,7260.06%
2021/08/06452.5500.0052.90421,8050.02%
2021/08/0511.552.963753.1552.70-25.522,168-0.12%
2021/08/04553.9200.0053.80523,1350.02%
2021/08/031053.402253.6153.90-1223,671-0.05%
2021/08/0200.00252.8052.80-223,444-0.01%
2021/07/30152.9000.0052.60123,9360.00%
2021/07/29952.70252.6552.90724,4500.03%
2021/07/281252.22152.2052.401124,8370.04%
2021/07/27752.741.252.9153.005.925,5360.02%
2021/07/261553.21953.4753.20626,2050.02%
2021/07/236.552.552152.8653.00-14.526,532-0.05%
2021/07/221.352.0400.0052.101.326,6630.00%
2021/07/21252.002752.3351.80-2527,077-0.09%
2021/07/20451.65151.6051.70327,9840.01%
2021/07/1900.00151.7052.00-129,4850.00%
2021/07/16251.505.351.4751.50-3.332,699-0.01%
2021/07/151351.58151.5051.601234,8170.03%
2021/07/14951.411151.5551.50-236,177-0.01%
2021/07/13951.88451.9551.90536,8590.01%
2021/07/121051.901451.9152.20-437,265-0.01%
2021/07/092052.23352.3052.001737,4730.05%
2021/07/081152.503652.5652.80-2537,291-0.07%
2021/07/0700.00551.3051.30-536,928-0.01%
2021/07/062950.991051.1751.201936,8230.05%
2021/07/0514.550.615.550.6250.60936,7510.02%
2021/07/0210.150.57350.7050.507.136,6050.02%
2021/07/011950.73550.6250.601436,5330.04%
2021/06/30651.051051.1051.00-436,744-0.01%
2021/06/291151.003.251.1451.207.836,7880.02%
2021/06/280.351.1033.150.9151.10-32.836,966-0.09%
2021/06/25450.904.251.1051.00-0.236,9920.00%
2021/06/2400.00251.1051.10-237,241-0.01%
2021/06/23250.65150.9051.00137,6760.00%
2021/06/22350.97050.9050.90337,7920.01%
2021/06/21350.6000.0050.70337,8890.01%
2021/06/18951.16451.2051.00538,1890.01%
2021/06/17351.5700.0051.50339,4860.01%
2021/06/16551.709.351.7251.90-4.339,623-0.01%
2021/06/1500.000.151.4051.30-0.139,5810.00%
2021/06/1100.001051.3051.40-1039,636-0.03%
2021/06/09951.0200.0051.30939,9250.02%
2021/06/08251.2500.0051.40240,0390.00%
2021/06/071051.3100.0051.501040,2640.02%
2021/06/04651.884.352.0551.901.740,4520.00%
2021/06/031252.0840.252.2052.30-28.240,659-0.07%
2021/06/02151.401851.8152.00-1740,510-0.04%
2021/06/01251.30851.3351.50-640,290-0.01%
2021/05/311051.502051.3251.60-1040,457-0.02%
2021/05/28250.45250.2050.60040,3310.00%
2021/05/2734.149.9600.0050.3034.140,4110.08%
2021/05/2612.150.79151.4050.7011.140,2540.03%
2021/05/25251.2000.0051.10240,1930.00%
2021/05/2400.00651.3051.30-640,233-0.01%
2021/05/21351.2029.153.1451.20-26.140,408-0.06%
2021/05/20850.551350.9650.80-540,310-0.01%
2021/05/1900.001850.4150.50-1840,085-0.04%
2021/05/18749.671449.6650.00-739,915-0.02%
2021/05/174748.101748.1747.903039,7760.08%
2021/05/141349.842749.7949.60-1439,121-0.04%
2021/05/1338.349.052248.1649.2016.338,7820.04%
2021/05/122749.715048.2549.60-2338,261-0.06%
2021/05/1116.352.031151.8751.605.336,9720.01%
2021/05/101252.783752.8152.90-2536,241-0.07%
2021/05/07852.08152.9052.30736,0590.02%
2021/05/0610251.312851.7653.007435,7060.21% 大買/
2021/05/053.651.011450.7150.80-10.435,241-0.03%
2021/05/0457.350.051950.1950.2038.335,1270.11%
2021/05/0329.551.188.151.1851.2021.434,1690.06%
2021/04/292852.35852.3652.102033,6640.06%
2021/04/287852.291252.6353.206633,2240.20%
2021/04/273852.703.552.7152.7034.533,1060.10%
2021/04/2610.352.9512.853.2253.10-2.532,617-0.01%
2021/04/2322.352.2712452.7853.00-101.731,717-0.32% 大賣/鉅額交易
2021/04/2262.456.3454.356.2854.108.130,5580.03%
2021/04/216454.1335.154.9455.7028.927,4910.11%
2021/04/205352.3337.152.6052.0015.925,4590.06%
2021/04/193449.9631.250.0350.402.924,1060.01%
2021/04/161348.363748.3649.00-2423,301-0.10%
2021/04/15248.1029.347.9047.90-27.322,795-0.12%
2021/04/143.247.131246.8547.00-8.922,494-0.04%
2021/04/13547.221747.3847.20-1222,362-0.05%
2021/04/12346.78746.7946.85-422,111-0.02%
2021/04/0912.346.701946.7746.70-6.722,041-0.03%
2021/04/08146.6552.246.9046.90-51.221,910-0.23%
2021/04/07246.80146.8046.80121,8200.00%
2021/04/06846.71105.346.8046.85-97.321,761-0.45% 大賣/
2021/04/011346.69746.7646.70621,3720.03%
2021/03/312046.70446.7446.801621,2560.08%
2021/03/30146.40246.5546.55-121,0440.00%
2021/03/29546.44646.3846.50-120,9450.00%
2021/03/26846.0421.546.1246.15-13.520,680-0.07%
2021/03/25745.43245.4845.55520,2870.02%
2021/03/24125.245.641.145.6045.55124.220,1100.62% 大買/鉅額交易
2021/03/231045.752045.8445.70-1019,996-0.05%
2021/03/2268.145.7088.745.8245.80-20.619,589-0.11%
2021/03/1914.142.8000.0042.7014.118,1220.08%
2021/03/18143.0521.343.1243.10-20.317,888-0.11%
2021/03/1700.00742.8142.85-717,899-0.04%
2021/03/16142.601.642.5642.60-0.617,9040.00%
2021/03/1531.342.44142.3542.3530.317,9360.17%
2021/03/1200.001.142.7542.70-1.117,781-0.01%
2021/03/115.542.87143.1042.854.517,6660.03%
2021/03/10443.042.843.2443.001.217,6000.01%
2021/03/09143.051443.0843.40-1317,714-0.07%
2021/03/08542.69142.6542.65417,5130.02%
2021/03/05242.15542.3842.50-317,433-0.02%
2021/03/0427.142.441.342.5142.5025.817,8470.14%
2021/03/03642.56242.6042.55417,8350.02%
2021/03/02542.290.942.2542.104.117,7440.02%
2021/02/2610.142.20542.2642.005.117,5890.03%
2021/02/2500.001042.7442.90-1017,255-0.06%
2021/02/24342.67542.8042.55-217,267-0.01%
2021/02/232542.221342.3742.451217,2370.07%
2021/02/22941.8000.0041.80917,0080.05%
2021/02/197441.59741.4641.606716,9700.39%
2021/02/181141.3400.0041.351116,8940.07%
2021/02/171340.96341.0841.251016,8010.06%
2021/02/05340.8500.0040.85316,5760.02%
2021/02/042440.541.540.6240.4022.516,6470.14%
2021/02/031640.5500.0040.551617,0190.09%
2021/02/02240.9000.0040.75216,9370.01%
2021/02/01540.6500.0040.80516,8120.03%
2021/01/292140.2600.0040.152116,7890.13%
2021/01/28540.242.140.3140.252.916,5970.02%
2021/01/2732.340.42440.3540.3528.316,3620.17%
2021/01/263740.4800.0040.353716,2230.23%
2021/01/25141.0000.0040.90115,7100.01%
2021/01/221840.54140.6040.601715,5090.11%
2021/01/21840.94140.9540.80715,1910.05%
2021/01/2031.341.04640.9340.9525.315,0290.17%
2021/01/194.541.74341.7241.751.514,5980.01%
2021/01/181141.56341.5041.60814,5470.05%
2021/01/15942.23242.1041.95714,2480.05%
2021/01/143242.5500.0042.553213,8680.23%
2021/01/13342.63342.6542.70013,7090.00%
2021/01/11143.00242.9043.10-113,516-0.01%
2021/01/08242.8000.0042.95213,4350.01%
2021/01/07543.0000.0042.85513,3660.04%
2021/01/067.843.0000.0042.957.813,1720.06%
2021/01/051043.15943.1943.10113,0360.01%
2021/01/04443.3400.0043.20412,9740.03%
2020/12/31143.25443.4343.20-312,933-0.02%
2020/12/3000.00143.2543.25-112,962-0.01%
2020/12/2900.006.543.0043.00-6.512,916-0.05%
2020/12/28242.9000.0043.00212,9070.02%
2020/12/2500.00542.8042.80-512,961-0.04%
2020/12/24742.755.442.7542.701.613,0550.01%
2020/12/231142.7200.0042.801113,0750.08%
2020/12/22543.0700.0042.95513,1490.04%
2020/12/2100.002.243.3143.50-2.213,438-0.02%
2020/12/18442.830.142.9542.953.913,7500.03%
2020/12/17742.770.542.9442.656.513,8650.05%
2020/12/161742.97443.2043.051313,7820.09%
2020/12/15142.60142.5042.50013,7640.00%
2020/12/14442.750.442.9042.803.613,7260.03%
2020/12/1100.00642.9042.90-613,816-0.04%
2020/12/10643.4300.0043.25613,7490.04%
2020/12/0900.00743.4743.35-713,778-0.05%
2020/12/0800.00243.5043.60-213,772-0.01%
2020/12/04243.533.543.7043.65-1.513,838-0.01%
2020/12/03143.55143.5043.50013,7610.00%
2020/12/0200.001.143.1543.20-1.113,481-0.01%
2020/12/01742.9400.0043.15713,6760.05%
2020/11/30343.47143.5042.90213,9060.01%
2020/11/27343.129.143.1743.30-6.113,694-0.04%
2020/11/26343.003.142.7142.95-0.113,6200.00%
2020/11/2400.00142.8042.75-113,849-0.01%
2020/11/2300.007.242.9643.00-7.213,800-0.05%
2020/11/20642.6700.0042.70613,7900.04%
2020/11/19242.882.742.8642.90-0.713,775-0.01%
2020/11/18242.7300.0042.70213,8160.01%
2020/11/17242.7011.142.6542.75-9.113,854-0.07%
2020/11/161342.300.542.5042.3512.514,2020.09%
2020/11/12442.562.642.4342.401.414,8110.01%
2020/11/11642.038.342.4542.65-2.314,831-0.02%
2020/11/10241.402541.1441.55-2314,766-0.16%
2020/11/09141.15241.2041.15-114,981-0.01%
2020/11/06440.8000.0040.85416,1780.02%
2020/11/05241.0000.0041.05216,5460.01%
2020/11/0400.00240.9040.90-216,842-0.01%
2020/10/300.240.602.140.5340.55-1.918,262-0.01%
2020/10/29240.4000.0040.35218,4650.01%
2020/10/28340.5500.0040.55318,5340.02%
2020/10/2700.002040.4040.50-2018,592-0.11%
2020/10/26340.53540.5540.50-218,606-0.01%
2020/10/231040.60740.9140.65318,7500.02%
2020/10/210.440.5000.0040.300.419,0400.00%
2020/10/20240.2500.0040.35219,0610.01%
2020/10/19340.5800.0040.45319,1220.02%
2020/10/16340.42140.3540.30219,2780.01%
2020/10/153.540.3100.0040.303.519,6710.02%
2020/10/14240.5000.0040.50219,7000.01%
2020/10/13340.4200.0040.50319,7840.02%
2020/10/12640.9300.0040.95620,2140.03%
2020/10/08141.0000.0041.15120,4310.00%
2020/10/0700.00041.4041.15020,4450.00%
2020/10/0600.00241.4041.40-220,441-0.01%
2020/10/05641.0500.0041.00620,6010.03%
2020/09/304041.60341.7541.403720,8120.18%
2020/09/2900.005.141.5341.20-5.120,975-0.02%
2020/09/28140.70340.8240.95-221,043-0.01%
2020/09/250.540.7500.0040.550.521,2240.00%
2020/09/245040.1600.0040.055021,2930.23%
2020/09/232941.081.141.0341.002821,0570.13%
2020/09/222.841.901041.9041.80-7.320,759-0.03%
2020/09/21542.291.342.4642.253.820,6380.02%
2020/09/1800.000.242.7042.50-0.220,7060.00%
2020/09/1700.002.642.9242.55-2.620,727-0.01%
2020/09/1600.001042.7542.85-1020,772-0.05%
2020/09/15642.6100.0042.70620,7360.03%
2020/09/14442.31142.3542.95320,9630.01%
2020/09/1100.00142.3542.30-120,8930.00%
2020/09/10142.30242.2542.45-120,9330.00%
2020/09/09442.19742.2342.55-320,892-0.01%
2020/09/08242.80642.7042.70-420,918-0.02%
2020/09/0700.00142.6542.70-121,0540.00%
2020/09/04642.23242.2042.20421,1010.02%
2020/09/03542.611042.4042.70-521,075-0.02%
2020/09/02142.3000.0042.65120,9130.00%
2020/09/01542.79143.0542.75420,8130.02%
2020/08/31842.9600.0042.90820,7170.04%
2020/08/28943.47443.5543.50520,6100.02%
2020/08/27243.83343.8343.85-120,6450.00%
2020/08/26344.0000.0044.10320,7070.01%
2020/08/251.144.3200.0044.101.120,6730.01%
2020/08/2400.001543.8444.05-1521,049-0.07%
2020/08/211844.121144.0044.25721,0560.03%
2020/08/209844.259543.4043.50320,8620.01%
2020/08/19544.441344.4344.35-820,547-0.04%
2020/08/18243.955.844.0844.00-3.820,240-0.02%
2020/08/172443.464343.4043.35-1919,928-0.10%
2020/08/14542.38942.2242.85-419,825-0.02%
2020/08/131641.30141.1041.201519,4070.08%
2020/08/129841.1200.0041.009819,2470.51%
2020/08/11446.581746.5746.50-1318,034-0.07%
2020/08/10146.60446.8046.60-317,645-0.02%
2020/08/07247.131347.1647.10-1117,455-0.06%
2020/08/061746.931846.9947.15-117,219-0.01%
2020/08/05546.472946.2746.45-2416,833-0.14%
2020/08/0400.007.145.4745.40-7.116,369-0.04%
2020/07/3100.00545.4045.00-516,141-0.03%
2020/07/3000.00145.3045.35-116,127-0.01%
2020/07/2900.001045.0745.05-1016,204-0.06%
2020/07/28844.2400.0044.50816,2130.05%
2020/07/27344.783.244.9344.60-0.216,2160.00%
2020/07/24545.2000.0045.00516,2170.03%
2020/07/23245.454.145.6045.60-2.116,183-0.01%
2020/07/22145.451.245.3345.50-0.216,1810.00%
2020/07/21945.544.145.6745.554.916,0600.03%
2020/07/200.145.00345.1845.10-2.915,811-0.02%
2020/07/17244.852444.8544.80-2215,774-0.14%
2020/07/163644.62544.5044.503115,8240.20%
2020/07/15345.58145.6045.60215,3840.01%
2020/07/1400.004445.3045.30-4415,181-0.29%
2020/07/10345.13945.1144.95-615,301-0.04%
2020/07/09245.303345.3445.30-3115,268-0.20%
2020/07/082545.061644.9445.15915,0020.06%
2020/07/07344.15444.3644.50-114,733-0.01%
2020/07/06544.203244.3444.40-2714,649-0.18%
2020/07/03543.92243.9043.95314,6240.02%
2020/07/022443.464.243.3943.6019.814,5760.14%
2020/07/012043.081143.0543.10914,4810.06%
2020/06/30142.80042.8542.75114,4090.01%
2020/06/29342.6300.0042.65314,4850.02%
2020/06/240.242.8500.0042.850.214,4560.00%
2020/06/23342.7500.0042.70314,4520.02%
2020/06/2200.001043.0042.90-1014,506-0.07%
2020/06/19642.6000.0042.55614,5950.04%
2020/06/18842.6100.0042.70814,5750.05%
2020/06/16342.7800.0042.85315,2140.02%
2020/06/153442.6400.0042.503415,6270.22%
2020/06/1200.00142.8542.90-115,929-0.01%
2020/06/11343.38143.3543.30216,2680.01%
2020/06/10143.90643.9344.00-516,336-0.03%
2020/06/08143.601543.6343.95-1416,884-0.08%
2020/06/041043.3700.0043.401017,0380.06%
2020/06/0300.00343.7043.65-317,164-0.02%
2020/06/020.243.20243.2043.30-1.817,071-0.01%
2020/06/0100.00543.0043.10-517,036-0.03%
2020/05/28642.58342.5042.35316,5910.02%
2020/05/27342.8200.0042.85316,6550.02%
2020/05/2600.00643.0943.00-616,717-0.04%
2020/05/25642.4700.0042.65616,8260.04%
2020/05/22242.63142.8042.65116,9230.01%
2020/05/21243.00102.342.9843.00-100.316,923-0.59% 大賣/
2020/05/201.843.003243.0942.90-30.216,891-0.18%
2020/05/19542.9511642.9843.00-11116,886-0.66% 大賣/鉅額交易
2020/05/18342.3800.0042.35316,7250.02%
2020/05/15142.2500.0042.30116,7000.01%
2020/05/14142.2500.0042.60116,7200.01%
2020/05/13842.44242.5042.90616,6150.04%
2020/05/12342.872042.8542.95-1716,648-0.10%
2020/05/11643.33143.4043.15516,6830.03%
2020/05/0800.00542.9043.00-516,728-0.03%
2020/05/0700.00143.0042.70-116,749-0.01%
2020/05/06142.6500.0042.60116,8220.01%
2020/05/051042.90242.8042.85816,8750.05%
2020/05/042242.2000.0042.202216,8860.13%
2020/04/30243.20843.1243.20-616,928-0.04%
2020/04/29742.45142.5042.55616,9950.04%
2020/04/28242.0000.0042.25217,2080.01%
2020/04/27842.10142.1042.00718,1150.04%
2020/04/24141.8000.0042.00118,0250.01%
2020/04/23642.08242.3042.15418,0250.02%
2020/04/22141.3000.0041.60117,9940.01%
2020/04/21741.7400.0041.80718,1750.04%
2020/04/2000.0055.642.3042.35-55.618,223-0.31%
2020/04/17142.05442.3142.00-318,450-0.02%
2020/04/1600.00542.0541.85-518,435-0.03%
2020/04/15142.052041.9041.80-1918,514-0.10%
2020/04/1400.00141.7541.65-118,414-0.01%
2020/04/1300.001240.7940.80-1218,392-0.07%
2020/04/1000.005.340.8341.00-5.318,530-0.03%
2020/04/09540.84140.9540.55418,7140.02%
2020/04/08740.8122.140.5741.00-15.118,786-0.08%
2020/04/0700.00539.7439.95-518,599-0.03%
2020/04/06539.10339.2739.05218,6570.01%
2020/04/01139.0500.0039.00118,6110.01%
2020/03/31639.31239.2839.50418,4950.02%
2020/03/30138.05338.9839.15-218,316-0.01%
2020/03/26638.77239.1038.60418,2480.02%
2020/03/252839.36439.4038.802418,2490.13%
2020/03/24438.382638.2838.25-2218,117-0.12%
2020/03/23335.60336.3836.10017,9610.00%
2020/03/201336.271436.5336.95-117,655-0.01%
2020/03/193734.01733.7133.603017,3370.17%
2020/03/181936.701437.0436.00517,0690.03%
2020/03/172937.693.437.7437.6025.616,6880.15%
2020/03/16239.102639.5838.85-2416,138-0.15%
2020/03/134738.81238.7040.254515,9110.28%
2020/03/125241.4700.0040.755215,4390.34%
2020/03/11341.75142.0041.80215,0480.01%
2020/03/10241.53141.5041.60114,9550.01%
2020/03/091842.0600.0041.851814,8180.12%
2020/03/068.542.8300.0042.858.514,6130.06%
2020/03/05143.15443.1043.30-314,608-0.02%
2020/03/040.742.80442.7042.85-3.314,772-0.02%
2020/03/0300.002442.7642.65-2414,783-0.16%
2020/03/02042.2500.0042.25014,6780.00%
2020/02/2614.142.182.542.3042.2011.614,7720.08%
2020/02/25242.4000.0042.70214,6280.01%
2020/02/2400.00543.0043.00-514,574-0.03%
2020/02/2100.00343.2543.25-314,887-0.02%
2020/02/19143.4000.0043.40115,2510.01%
2020/02/1700.00342.9843.00-315,522-0.02%
2020/02/1300.00343.3343.15-315,652-0.02%
2020/02/120.942.8000.0042.800.915,5600.01%
2020/02/113.242.7900.0042.603.215,5330.02%
2020/02/105.242.40842.5542.40-2.815,477-0.02%
2020/02/07142.50442.4842.50-315,428-0.02%
2020/02/0600.001242.8543.00-1215,478-0.08%
2020/02/05542.4800.0042.35515,5570.03%
2020/02/04142.402742.3642.40-2615,460-0.17%
2020/02/03340.901841.3941.55-1515,348-0.10%
2020/01/3113.242.0200.0042.0513.215,2990.09%
2020/01/305142.671742.0941.853415,1640.22%
2020/01/2000.00244.9544.95-214,282-0.01%
2020/01/17244.808.144.8244.90-6.114,487-0.04%
2020/01/1600.00244.5844.75-214,575-0.01%
2020/01/151.944.409.444.5144.55-7.514,636-0.05%
2020/01/1400.001144.5544.55-1114,537-0.08%
2020/01/13143.85243.9044.25-114,595-0.01%
2020/01/09143.4000.0043.45115,0080.01%
2020/01/0800.00243.3543.40-214,943-0.01%
2020/01/07643.33943.5043.60-314,877-0.02%
2020/01/06843.411443.5543.45-614,973-0.04%
2020/01/0300.00243.8343.95-214,911-0.01%
2020/01/0200.001244.1044.10-1214,838-0.08%
2019/12/3100.00243.7043.70-214,647-0.01%
2019/12/30143.85343.7343.65-214,673-0.01%
2019/12/27243.05543.1243.25-314,540-0.02%
2019/12/2612042.990.943.0043.05119.114,6350.81% 大買/鉅額交易
2019/12/253043.02143.0543.102914,8010.20%
2019/12/2300.00543.1143.25-514,952-0.03%
2019/12/20142.95243.0042.95-114,978-0.01%
2019/12/1900.000.242.8543.00-0.214,9970.00%
2019/12/18342.951043.0043.00-715,064-0.05%
2019/12/1700.002.342.8242.95-2.315,039-0.02%
2019/12/16342.834142.8542.80-3814,936-0.25%
2019/12/13342.573042.6342.55-2714,945-0.18%
2019/12/1200.00342.3242.30-314,920-0.02%
2019/12/11142.253142.2042.15-3014,985-0.20%
2019/12/1000.00242.2042.10-215,068-0.01%
2019/12/0900.00241.9842.05-215,165-0.01%
2019/12/0600.001141.7641.75-1115,175-0.07%
2019/12/051141.79441.8041.65715,3540.05%
2019/12/0300.000.141.8541.85-0.115,7330.00%
2019/12/02641.2800.0041.35615,7330.04%
2019/11/29941.56341.9041.40615,7190.04%
2019/11/280.642.0050.142.0542.00-49.515,662-0.32%
2019/11/2700.00641.8541.95-615,837-0.04%
2019/11/2600.00242.2041.80-215,863-0.01%
2019/11/25141.9011.141.9941.95-10.115,528-0.07%
2019/11/22642.05342.0042.10315,5560.02%
2019/11/21642.151042.3142.35-415,639-0.03%
2019/11/2000.0032.442.5842.65-32.415,535-0.21%
2019/11/19141.50341.6842.10-215,188-0.01%
2019/11/18242.007.142.0042.10-5.115,006-0.03%
2019/11/1500.00541.5041.70-514,790-0.03%
2019/11/1400.00341.0741.15-314,612-0.02%
2019/11/1300.006.241.1441.00-6.214,577-0.04%
2019/11/121040.6000.0040.651014,4910.07%
2019/11/113.540.59240.5540.351.514,8060.01%
2019/11/0800.00240.9540.90-215,386-0.01%
2019/11/07540.75940.6540.95-415,890-0.03%
2019/11/051040.7100.0040.901016,2030.06%
2019/11/043.940.72140.9040.952.916,2850.02%
2019/10/311140.49340.5540.45816,6000.05%
2019/10/302240.3000.0040.352216,8690.13%
2019/10/29740.55140.9040.65616,7650.04%
2019/10/28640.772.940.7240.753.116,6120.02%
2019/10/251440.7300.0040.851416,6520.08%
2019/10/2400.004.241.0041.00-4.216,478-0.03%
2019/10/23440.95440.9340.95016,5330.00%
2019/10/22241.15141.7041.40116,5320.01%
2019/10/213141.58541.4641.502616,4530.16%
2019/10/183.840.802540.6840.95-21.316,356-0.13%
2019/10/17240.051.740.0840.100.315,8490.00%
2019/10/1600.00140.0040.00-115,811-0.01%
2019/10/1500.00339.9240.00-315,916-0.02%
2019/10/1400.00340.0739.95-316,255-0.02%
2019/10/09539.70339.7039.50216,4180.01%
2019/10/0800.00239.6839.75-216,714-0.01%
2019/10/07239.30139.2039.30117,1400.01%
2019/10/041838.90338.7538.901517,3200.09%
2019/10/032438.8500.0039.002417,3040.14%
2019/10/02339.3000.0039.25317,3150.02%
2019/10/01539.75439.9039.65117,3560.01%
2019/09/27139.65140.0039.65017,3810.00%
2019/09/26439.7000.0039.90417,4150.02%
2019/09/25339.6700.0039.60317,5350.02%
2019/09/24339.8000.0039.80317,5830.02%
2019/09/23139.951.140.0539.75-0.117,5070.00%
2019/09/20239.751.139.8340.200.917,5630.01%
2019/09/18239.781.740.0039.800.317,5740.00%
2019/09/179.439.592.139.6139.507.417,6190.04%
2019/09/120.440.054.940.1140.05-4.517,599-0.03%
2019/09/10239.9000.0039.95217,9490.01%
2019/09/095040.00139.9040.004918,1400.27%
2019/09/06939.61739.5339.85218,0380.01%
2019/09/051738.90738.9039.001017,7980.06%
2019/09/04238.43538.4538.45-317,818-0.02%
2019/09/03338.42138.4538.35217,9720.01%
2019/09/02338.30138.2538.25218,1460.01%
2019/08/30338.05338.3238.45018,1130.00%
2019/08/29237.7000.0037.80218,0350.01%
2019/08/28137.6000.0037.70118,2610.01%
2019/08/271537.5900.0037.651518,4350.08%
2019/08/263.337.59337.7837.700.318,4810.00%
2019/08/23237.9500.0038.20218,4730.01%
2019/08/221137.86337.9537.85818,5410.04%
2019/08/21538.0500.0037.95518,7340.03%
2019/08/20138.201538.2038.15-1418,731-0.07%
2019/08/19338.1500.0038.10318,7770.02%
2019/08/16637.9500.0037.95618,7960.03%
2019/08/152037.926037.7838.00-4018,773-0.21%
2019/08/14938.12738.1038.30218,8190.01%
2019/08/131937.31737.8537.251218,6560.06%
2019/08/122144.031244.0043.95918,0800.05%
2019/08/0800.00644.0543.90-617,741-0.03%
2019/08/071043.41143.5543.35917,6010.05%
2019/08/061543.37143.2543.301417,7500.08%
2019/08/05643.551143.5443.55-517,728-0.03%
2019/08/022543.61143.8543.552417,7160.14%
2019/08/013144.09544.0544.052617,5960.15%
2019/07/3100.00244.8044.70-217,513-0.01%
2019/07/3000.00144.8044.80-117,651-0.01%
2019/07/296144.80145.0544.856017,9480.33%
2019/07/26344.2300.0044.65318,1630.02%
2019/07/25344.40144.6044.30218,2280.01%
2019/07/2400.00144.9044.80-118,091-0.01%
2019/07/2300.00444.9845.05-418,053-0.02%
2019/07/221444.92145.1044.901318,0250.07%
2019/07/191144.66144.6544.801017,9490.06%
2019/07/18444.5800.0044.60417,9210.02%
2019/07/17144.6000.0044.70118,1320.01%
2019/07/161844.1700.0044.751818,3060.10%
2019/07/151243.9900.0044.051218,1260.07%
2019/07/12944.72444.3544.35518,0910.03%
2019/07/111745.15244.7844.801518,0280.08%
2019/07/10245.90545.9045.85-317,637-0.02%
2019/07/09246.08546.1546.00-317,645-0.02%
2019/07/08146.05246.1546.20-117,825-0.01%
2019/07/05345.92446.2546.15-117,949-0.01%
2019/07/04445.8500.0045.90418,0320.02%
2019/07/03346.12346.3846.25018,2230.00%
2019/07/021146.45546.2946.35618,4520.03%
2019/07/01246.20246.0046.15018,4830.00%
2019/06/28545.7800.0046.05518,5620.03%
2019/06/27745.79445.9545.95318,8010.02%
2019/06/26245.60245.5045.55018,8910.00%
2019/06/251245.3900.0045.601219,3230.06%
2019/06/2400.00345.4045.60-319,560-0.02%
2019/06/21245.151045.2545.15-819,765-0.04%
2019/06/2000.00345.2845.40-320,696-0.01%
2019/06/197145.041345.1845.305820,6820.28%
2019/06/1800.00645.0845.20-620,639-0.03%
2019/06/17344.77944.6744.70-620,457-0.03%
2019/06/145043.90143.9043.954920,3180.24%
2019/06/13143.6500.0043.85120,8460.00%
2019/06/12543.55143.8043.75420,9170.02%
2019/06/11143.75244.0044.00-120,8380.00%
2019/06/1000.001043.8043.85-1020,740-0.05%
2019/06/062043.00143.0043.151920,6020.09%
2019/06/05643.13343.0843.00320,5250.01%
2019/06/04843.6521.143.6743.10-13.120,408-0.06%
2019/06/0300.00542.9343.40-520,223-0.02%
2019/05/311142.70342.8242.90820,0450.04%
2019/05/30142.4500.0042.80119,9100.01%
2019/05/29342.3000.0042.50319,8530.02%
2019/05/28142.4000.0042.30119,8940.01%
2019/05/27442.5400.0042.40419,8140.02%
2019/05/23242.4000.0042.35219,9540.01%
2019/05/22142.85142.8042.70020,3600.00%
2019/05/21342.70042.8542.85320,4600.01%
2019/05/20142.35542.5542.35-420,442-0.02%
2019/05/17142.15542.3442.25-420,401-0.02%
2019/05/16741.99242.2042.00520,4120.02%
2019/05/15341.8800.0041.75320,3020.01%
2019/05/14441.5600.0041.55420,2720.02%
2019/05/131142.30142.4042.001019,9840.05%
2019/05/10442.70542.5542.50-119,903-0.01%
2019/05/09142.65242.6542.50-119,795-0.01%
2019/05/08242.731.343.0043.000.719,6220.00%
2019/05/07442.89343.0042.90119,4300.01%
2019/05/06342.4000.0042.30319,2570.02%
2019/05/03142.85942.7542.85-818,942-0.04%
2019/05/020.242.25342.1542.20-2.818,615-0.02%
2019/04/301142.1300.0042.001118,4720.06%
2019/04/29842.001642.0142.10-818,476-0.04%
2019/04/26541.7500.0041.75518,3690.03%
2019/04/25741.4000.0041.80718,3750.04%
2019/04/24341.60241.5841.55118,3580.01%
2019/04/231141.09440.8541.60718,3160.04%
2019/04/221241.19141.4041.001118,2430.06%
2019/04/19541.5700.0041.70517,9290.03%
2019/04/18941.56142.0041.60817,8060.04%
2019/04/171241.9400.0041.951217,6160.07%
2019/04/1600.005.342.2642.30-5.317,377-0.03%
2019/04/12741.9700.0042.00717,2090.04%
2019/04/11142.15342.3042.05-217,030-0.01%
2019/04/10142.00241.9042.00-116,791-0.01%
2019/04/09842.156.142.0542.151.916,5450.01%
2019/04/081342.141042.0542.30316,2000.02%
2019/04/03841.59141.6041.70715,8170.04%
2019/04/021641.5400.0041.401615,6410.10%
2019/04/0112.341.261041.7541.352.315,3800.01%
2019/03/29241.25541.2641.25-314,937-0.02%
2019/03/28540.95341.3541.00214,7700.01%
2019/03/27740.49840.5840.55-114,397-0.01%
2019/03/262640.49240.4040.452414,1490.17%
2019/03/251840.135940.4340.50-4113,906-0.29%
2019/03/2200.00438.9338.70-412,921-0.03%
2019/03/21138.35238.5338.85-112,975-0.01%
2019/03/20138.05138.1038.05012,8470.00%
2019/03/18537.7800.0037.80512,7180.04%
2019/03/15238.5800.0038.65212,1230.02%
2019/03/13238.45238.4838.50012,1370.00%
2019/03/1200.001338.4738.40-1312,190-0.11%
2019/03/11338.0200.0037.85312,3580.02%
2019/03/081137.80238.0038.00912,6340.07%
2019/03/0700.00138.4038.00-112,816-0.01%
2019/03/06138.0500.0038.25112,9660.01%
2019/03/041038.2000.0038.201014,4110.07%
2019/02/26338.2300.0038.20314,2460.02%
2019/02/25738.442238.4938.45-1514,362-0.10%
2019/02/22138.70238.7838.70-114,472-0.01%
2019/02/21138.251338.9539.30-1214,492-0.08%
2019/02/2000.00337.7837.85-314,013-0.02%
2019/02/1900.003.237.4137.55-3.213,849-0.02%
2019/02/18936.992036.9036.90-1113,696-0.08%
2019/02/15237.3000.0037.45213,7660.01%
2019/02/14237.5000.0037.50213,8330.01%
2019/02/13537.80337.8837.65213,7100.01%
2019/02/1100.00937.7537.65-913,612-0.07%
2019/01/30137.25537.4037.35-413,468-0.03%
2019/01/2900.00336.8337.10-313,530-0.02%
2019/01/2800.00136.8537.00-113,669-0.01%
2019/01/25136.60236.6036.60-113,691-0.01%
2019/01/2200.004636.2536.25-4614,159-0.32%
2019/01/21236.0510036.2036.25-9814,309-0.68%
2019/01/18136.00335.8536.00-214,490-0.01%
2019/01/15135.7000.0035.70115,5470.01%
2019/01/143535.4900.0035.603515,4400.23%
2019/01/11136.5000.0036.40115,4490.01%
2019/01/1010036.50636.6836.559415,3880.61%
2019/01/09136.101236.2136.35-1115,371-0.07%
2019/01/08135.7500.0035.55115,3140.01%
2019/01/0700.001236.1236.00-1215,385-0.08%
2019/01/0200.00135.6035.50-115,978-0.01%
2018/12/2800.00135.6035.60-116,040-0.01%
2018/12/2600.00535.6535.40-516,203-0.03%
2018/12/2500.000.335.8035.85-0.316,2960.00%
2018/12/2200.00135.4035.45-116,528-0.01%
2018/12/211435.4200.0035.401416,9710.08%
2018/12/20135.50235.9035.40-116,974-0.01%
2018/12/19135.80435.9436.00-316,914-0.02%
2018/12/18135.8500.0035.65116,9430.01%
2018/12/17435.93336.0836.00117,3190.01%
2018/12/1400.00435.5535.75-417,273-0.02%
2018/12/13135.3500.0035.50117,3620.01%
2018/12/1100.00434.8034.80-417,234-0.02%
2018/12/10134.7000.0034.75117,3080.01%
2018/12/0700.00335.3035.05-317,487-0.02%
2018/12/06634.7300.0034.65617,5760.03%
2018/12/0500.00235.0034.85-217,823-0.01%
2018/12/044135.12935.3735.053218,3450.17%
2018/12/03135.40135.7535.85018,1460.00%
2018/11/30234.43134.5034.50117,9030.01%
2018/11/29234.10334.0334.05-117,779-0.01%
2018/11/281333.87433.9634.05917,7650.05%
2018/11/272633.29533.4033.502117,5830.12%
2018/11/26135.15235.3035.35-116,748-0.01%
2018/11/23334.6300.0034.70317,2130.02%
2018/11/221735.45134.8534.851617,2900.09%
2018/11/21335.7300.0035.70317,1650.02%
2018/11/2000.00336.5236.65-317,025-0.02%
2018/11/19336.6500.0036.50317,0370.02%
2018/11/16536.19636.3536.45-117,140-0.01%
2018/11/15636.0600.0036.15617,3250.03%
2018/11/141136.65236.9536.35917,4090.05%
2018/11/13135.90336.2536.40-217,458-0.01%
2018/11/1200.00135.5035.60-117,488-0.01%
2018/11/091134.9100.0034.901117,6880.06%
2018/11/08135.4500.0035.50118,0290.01%
2018/11/06135.2500.0035.10119,6460.01%
2018/11/05335.6000.0035.35319,8950.02%
2018/11/02136.35336.3736.45-220,127-0.01%
2018/11/0100.001935.7035.65-1920,426-0.09%
2018/10/31434.65434.8334.70020,5640.00%
2018/10/3000.003434.1234.10-3420,695-0.16%
2018/10/2900.00233.8033.90-220,980-0.01%
2018/10/261633.4600.0033.501621,5040.07%
2018/10/252133.111433.6634.00722,3250.03%
2018/10/245134.61634.1134.154523,1570.19%
2018/10/233335.78136.0036.003222,8360.14%
2018/10/22337.20137.3037.55223,0780.01%
2018/10/19637.22137.5037.25524,0860.02%
2018/10/170.738.35238.7538.25-1.325,131-0.01%
2018/10/16437.88537.8038.20-125,3230.00%
2018/10/15238.5500.0038.50225,4550.01%
2018/10/12237.25437.7439.00-225,600-0.01%
2018/10/111537.9600.0037.601525,6540.06%
2018/10/09539.60540.1740.05025,2820.00%
2018/10/0500.00239.9839.70-225,579-0.01%
2018/10/041939.6800.0039.801925,6830.07%
2018/10/031740.0800.0040.201725,8330.07%
2018/10/021940.3700.0040.301926,0520.07%
2018/10/011840.99741.0541.051126,2350.04%
2018/09/28141.051041.4041.10-926,430-0.03%
2018/09/27439.80140.3540.25326,2730.01%
2018/09/26440.191.239.9539.902.826,4820.01%
2018/09/25240.2000.0040.20226,9200.01%
2018/09/2100.00540.6040.40-527,049-0.02%
2018/09/2000.00440.1440.10-426,888-0.01%
2018/09/1900.00540.6840.15-526,972-0.02%
2018/09/14138.85139.3039.65027,2560.00%
2018/09/13139.05339.3239.10-227,301-0.01%
2018/09/11537.9900.0038.00527,2440.02%
2018/09/101138.7600.0037.951127,0270.04%
2018/09/0700.00541.5541.30-526,616-0.02%
2018/09/05541.55141.5041.55426,5810.02%
2018/09/04641.5700.0042.10626,5930.02%
2018/09/03441.4000.0041.35426,4090.02%
2018/08/31741.5700.0042.35726,3430.03%
2018/08/301542.07342.0042.001226,0500.05%
2018/08/28143.305.343.2943.30-4.325,698-0.02%
2018/08/2700.002.143.2443.30-2.125,815-0.01%
2018/08/2200.00743.0942.95-726,075-0.03%
2018/08/21542.10142.6542.90426,1200.02%
2018/08/17142.10742.7142.05-626,177-0.02%
2018/08/16741.69141.7542.00626,1340.02%
2018/08/1500.00142.6042.35-126,2250.00%
2018/08/14543.04343.0243.30225,9750.01%
2018/08/1300.00243.1842.15-225,677-0.01%
2018/08/1000.00841.3341.50-824,798-0.03%
2018/08/09540.3000.0040.50524,7410.02%
2018/08/081040.501140.6140.60-125,2070.00%
2018/08/061340.401140.4440.35225,0240.01%
2018/08/033240.951240.8440.452024,7950.08%
2018/08/01740.921640.8941.05-923,866-0.04%
2018/07/311439.4400.0039.351422,9460.06%
2018/07/302041.202041.0540.70022,0170.00%
2018/07/271440.6900.0040.301421,6680.06%
2018/07/26640.47140.7040.50521,3330.02%
2018/07/2500.00645.0345.10-620,460-0.03%
2018/07/24243.501744.6945.50-1520,173-0.07%
2018/07/2000.00242.8542.30-219,251-0.01%
2018/07/1900.00242.6842.75-219,164-0.01%
2018/07/17842.1900.0042.15819,1640.04%
2018/07/16542.7200.0042.50519,1020.03%
2018/07/1300.001243.3843.50-1219,058-0.06%
2018/07/1200.00243.0542.70-218,723-0.01%
2018/07/11342.1800.0042.15318,5330.02%
2018/07/1000.00343.2343.25-318,222-0.02%
2018/07/0900.00242.0042.75-217,897-0.01%
2018/07/06641.60641.8041.60017,5440.00%
2018/07/051042.1000.0042.051017,2640.06%
2018/07/04441.7400.0042.00417,2160.02%
2018/07/0300.00143.1042.75-116,918-0.01%
2018/07/02741.89341.7541.85416,4420.02%
2018/06/29641.99542.1042.35116,1470.01%
2018/06/28242.4500.0042.40215,7250.01%
2018/06/27543.2800.0043.00515,5000.03%
2018/06/2200.00144.8044.60-114,764-0.01%
2018/06/2000.00244.6044.75-214,521-0.01%
2018/06/19444.2500.0043.85414,2900.03%
2018/06/1500.00344.9545.25-313,991-0.02%
2018/06/1100.00244.6044.60-213,386-0.01%
2018/06/07244.7500.0044.75213,2450.02%
2018/06/06144.65444.6544.80-313,226-0.02%
2018/06/05144.9000.0045.20113,1050.01%
2018/06/0400.00745.1045.65-712,867-0.05%
2018/05/31343.5500.0043.60312,4030.02%
2018/05/29243.05643.2643.40-411,777-0.03%
2018/05/251044.06744.2043.90311,4050.03%
2018/05/23444.032044.1844.10-1610,986-0.15%
2018/05/211545.98246.2046.001310,6040.12%
2018/05/18245.2500.0045.55210,3860.02%
2018/05/17246.0500.0045.65210,2460.02%
2018/05/16146.602145.9745.90-209,922-0.20%
2018/05/1500.001143.8043.50-119,122-0.12%
2018/05/1400.00542.3143.15-59,082-0.06%
2018/05/0900.005.940.4940.60-5.98,472-0.07%
2018/05/0700.002240.9540.40-228,247-0.27%
2018/05/031139.7600.0039.40118,0400.14%
2018/05/0200.00341.1540.85-37,860-0.04%
2018/04/30140.30140.6040.8507,7450.00%
2018/04/271040.2500.0040.30107,7430.13%
2018/04/25140.2000.0040.2017,5730.01%
2018/04/2400.0056.740.5340.85-56.77,530-0.75%
2018/04/2000.0019.239.1238.75-19.27,184-0.27%
2018/04/1900.003638.6539.00-367,137-0.50%
2018/04/1800.001538.1038.20-157,203-0.21%
2018/04/12538.0000.0038.1058,3160.06%
2018/04/1000.001037.8538.20-108,908-0.11%
2018/04/0900.00237.4037.35-28,975-0.02%
2018/04/03236.40336.7836.95-19,075-0.01%
2018/04/02236.60236.8536.6509,1940.00%
2018/03/30136.5000.0036.6019,3840.01%
2018/03/29336.5700.0036.5539,6120.03%
2018/03/27136.80336.8837.15-210,137-0.02%
2018/03/261336.7600.0036.601310,1640.13%
2018/03/23136.8000.0037.00110,3020.01%
2018/03/1900.00237.5037.55-210,391-0.02%
2018/03/1500.001137.6537.60-1110,284-0.11%
2018/03/1400.001037.4037.50-1010,242-0.10%
2018/03/1300.00237.4037.50-210,211-0.02%
2018/03/12237.15736.9837.20-510,295-0.05%
2018/03/0900.00136.6536.65-110,563-0.01%
2018/03/07236.4500.0036.40210,7050.02%
2018/03/06236.481.936.6036.500.110,7620.00%
2018/03/05336.5200.0036.30311,1500.03%
2018/03/02136.60136.9036.90011,1780.00%
2018/03/011136.88237.0337.00911,2860.08%
2018/02/26236.8000.0036.55211,2060.02%
2018/02/23136.8000.0036.85111,2450.01%
2018/02/22136.5500.0036.50111,2720.01%
2018/02/2100.002636.9937.20-2611,246-0.23%
2018/02/12135.55135.8535.95011,1860.00%
2018/02/09335.5800.0035.60311,1910.03%
2018/02/0700.00236.5036.40-211,348-0.02%
2018/02/062135.250.335.6535.5020.711,1760.19%
2018/02/05337.1700.0037.80310,8680.03%
2018/01/2600.006.837.9738.20-6.810,632-0.06%
2018/01/2500.00337.5337.60-310,496-0.03%
2018/01/24136.90237.3337.30-110,438-0.01%
2018/01/23736.9100.0037.30710,3700.07%
2018/01/22237.6300.0037.85210,1920.02%
2018/01/18538.24138.6037.85410,0320.04%
2018/01/172638.407.538.1038.5018.59,8680.19%
2018/01/16137.80838.0238.10-79,731-0.07%
2018/01/1500.00237.8537.85-29,652-0.02%
2018/01/12837.490.137.5537.607.99,5830.08%
2018/01/11137.6500.0037.5019,3560.01%
2018/01/1000.001238.3938.45-128,870-0.14%
2018/01/0900.00138.5038.30-18,715-0.01%
2018/01/08137.80237.9838.20-18,456-0.01%
2018/01/0400.00136.8537.20-17,623-0.01%
2018/01/03137.0500.0037.3517,5330.01%
2018/01/021236.5500.0036.55127,2500.17%
台泥攜手19家主要運輸及原料商 成立綠色供應鏈聯盟Anue鉅亨-30天前
台泥9月營收133億元創同期高 前三季破千億直逼去年全年Anue鉅亨-2024/10/09
台泥 相關文章