愛之味 (1217)-兆豐-來福券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
1,662張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	12.75	18	12.90	12.70	-17	1,405	-1.21%
2024/06/24	2	12.75	2	12.75	12.75	0	1,291	0.00%
2024/06/19	1	12.25	6	12.35	12.25	-5	1,202	-0.42%
2024/06/12	0	0.00	5	12.10	12.10	-5	1,183	-0.42%
2024/06/06	0	0.00	2	12.05	12.05	-2	1,199	-0.17%
2024/06/05	2	12.05	0	0.00	12.05	2	1,198	0.17%
2024/06/03	5	12.15	1	12.20	12.20	4	1,219	0.33%
2024/05/30	1	12.05	0	0.00	12.00	1	1,196	0.08%
2024/05/29	2	12.10	0	0.00	12.05	2	1,207	0.17%
2024/05/24	0	0.00	1	12.05	12.00	-1	1,204	-0.08%
2024/05/20	10	12.33	5	12.35	12.35	5	1,197	0.42%
2024/05/16	1	12.30	0	0.00	12.30	1	1,213	0.08%
2024/05/13	1	12.00	5	12.05	12.10	-4	1,215	-0.33%
2024/05/08	1	12.00	0	0.00	12.00	1	1,225	0.08%
2024/05/07	2	12.20	0	0.00	12.10	2	1,224	0.16%
2024/05/06	0	0.00	0	12.25	12.25	0	1,218	0.00%
2024/05/03	1	12.20	0	0.00	12.15	1	1,191	0.08%
2024/05/02	5	12.30	6	12.29	12.30	-1	1,160	-0.09%
2024/04/30	2	12.33	11	12.10	12.10	-9	1,120	-0.80%
2024/04/25	4	11.85	0	0.00	11.85	4	1,063	0.38%
2024/04/24	0	0.00	10	11.90	11.85	-10	1,066	-0.94%
2024/04/19	4	11.70	2	11.95	11.75	2	1,069	0.19%
2024/04/18	1	11.85	3	12.02	12.15	-2	1,043	-0.19%
2024/04/12	0	0.00	0	11.95	11.90	0	986	0.00%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/03/27	0	11.90	2	11.90	11.90	-2	1,071	-0.19%
2024/03/22	0	11.86	0	0.00	11.75	0	1,105	0.00%
2024/03/21	0	0.00	0	11.65	11.65	0	1,086	0.00%
2024/03/19	0	11.80	0	0.00	11.70	0	1,086	0.00%
2024/03/18	0	11.70	0	0.00	11.70	0	1,091	0.00%
2024/03/13	10	11.75	0	0.00	11.65	10	1,088	0.92%
2024/03/12	0	0.00	0	11.80	11.75	0	1,080	0.00%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/02/23	0	0.00	12	12.00	11.90	-12	1,097	-1.09%
2024/02/05	0	0.00	2	11.95	11.90	-2	1,473	-0.14%
2024/01/31	0	0.00	2.2	11.85	11.80	-2.2	1,511	-0.14%
2024/01/30	0	0.00	1	11.85	11.85	-1	1,526	-0.07%
2024/01/26	0	0.00	1	11.70	11.75	-1	1,713	-0.06%
2024/01/25	0	0.00	1	11.70	11.70	-1	1,799	-0.06%
2024/01/24	1	11.65	0	0.00	11.70	1	1,812	0.06%
2024/01/23	2	11.70	0	0.00	11.70	2	1,816	0.11%
2024/01/22	0	0.00	2	11.78	11.70	-2	1,819	-0.11%
2024/01/19	3	11.53	0	0.00	11.50	3	1,800	0.17%
2024/01/17	0.2	11.60	0	0.00	11.55	0.2	1,802	0.01%
2024/01/16	0	0.00	0.5	11.75	11.70	-0.5	1,851	-0.03%
2024/01/15	1	11.75	0	0.00	11.70	1	1,869	0.05%
2024/01/12	1	11.80	0	0.00	11.75	1	1,941	0.05%
2024/01/10	0	0.00	10	11.80	11.80	-10	2,030	-0.49%
2024/01/09	0	0.00	95	11.85	11.85	-95	2,058	-4.61%
2024/01/08	5	12.00	0	0.00	12.00	5	2,066	0.24%
2024/01/03	5	12.05	0	0.00	12.10	5	2,304	0.22%
2024/01/02	2	12.35	10	12.33	12.35	-8	2,297	-0.35%
2023/12/28	0	0.00	1.1	11.90	11.90	-1.1	2,262	-0.05%
2023/12/26	1	11.90	80	11.85	11.90	-79	2,363	-3.35%
2023/12/25	2	11.85	2.1	11.90	11.85	-0.1	2,450	0.00%
2023/12/20	0	0.00	2	11.85	11.90	-2	2,505	-0.08%
2023/12/15	0	0.00	1	11.80	11.80	-1	2,561	-0.04%
2023/12/12	1	11.65	0	0.00	11.65	1	2,635	0.04%
2023/12/11	10	11.75	20	11.75	11.75	-10	2,653	-0.38%
2023/12/07	2	11.75	0	0.00	11.70	2	2,806	0.07%
2023/12/04	0	0.00	2.1	11.90	11.90	-2.1	2,914	-0.07%
2023/12/01	0	11.90	0	0.00	11.80	0	2,951	0.00%
2023/11/29	10	11.80	0	0.00	11.80	10	3,032	0.33%
2023/11/27	2	11.80	0	0.00	11.75	2	3,239	0.06%
2023/11/17	2	11.80	0	0.00	11.85	2	3,785	0.05%
2023/11/15	0	12.00	2	12.05	11.80	-2	3,865	-0.05%
2023/11/13	1	11.75	5	11.80	11.70	-4	3,690	-0.11%
2023/11/10	6	11.74	0	0.00	11.70	6	3,872	0.15%
2023/11/08	2	11.80	0	0.00	11.75	2	4,458	0.04%
2023/11/06	0	0.00	1	12.20	12.00	-1	4,881	-0.02%
2023/11/02	0	0.00	4	12.08	12.05	-4	5,065	-0.08%
2023/10/30	2	11.80	0	0.00	11.80	2	5,385	0.04%
2023/10/27	0	0.00	1	11.85	11.90	-1	5,515	-0.02%
2023/10/24	0	0.00	1	12.05	12.00	-1	5,890	-0.02%
2023/10/20	1.1	11.87	0	0.00	11.80	1.1	6,390	0.02%
2023/10/18	0	0.00	2	12.25	12.15	-2	6,719	-0.03%
2023/10/13	2	12.45	0	0.00	12.40	2	6,763	0.03%
2023/10/11	0	0.00	1	12.50	12.55	-1	6,703	-0.01%
2023/10/04	0.1	12.25	0	0.00	12.15	0.1	6,709	0.00%
2023/10/03	1	12.40	0	0.00	12.45	1	6,853	0.01%
2023/10/02	11	12.30	20	12.40	12.45	-9	6,818	-0.13%
2023/09/28	10	12.40	2	12.40	12.35	8	6,827	0.12%
2023/09/20	0	12.60	0	0.00	12.55	0	7,610	0.00%
2023/09/19	0	0.00	3	12.52	12.55	-3	7,598	-0.04%
2023/09/15	0	0.00	29	12.60	12.50	-29	7,734	-0.37%
2023/09/12	0	0.00	5	12.70	12.45	-5	7,701	-0.06%
2023/09/11	0	0.00	20	12.50	12.50	-20	7,571	-0.26%
2023/09/08	0	0.00	1	12.30	12.30	-1	7,530	-0.01%
2023/09/07	18	12.29	0	0.00	12.25	18	7,528	0.24%
2023/09/06	18	12.55	2	12.50	12.50	16	7,511	0.21%
2023/09/05	1	12.70	0	0.00	12.70	1	7,550	0.01%
2023/09/04	0	0.00	0	12.95	12.75	0	7,551	0.00%
2023/09/01	0	0.00	36	13.03	12.85	-36	7,527	-0.48%
2023/08/31	12	12.61	0	0.00	12.70	12	7,428	0.16%
2023/08/30	32	12.92	0	0.00	12.85	32	7,307	0.44%
2023/08/29	13	13.14	13	13.21	13.15	0	7,234	0.00%
2023/08/28	1	13.15	2	13.28	13.15	-1	7,175	-0.01%
2023/08/25	1	13.35	2	13.50	13.30	-1	7,083	-0.01%
2023/08/24	4	13.04	0	0.00	13.15	4	6,914	0.06%
2023/08/23	2	13.10	7	13.25	13.15	-5	6,868	-0.07%
2023/08/22	4	12.96	2	13.05	12.95	2	6,716	0.03%
2023/08/18	2	12.95	21	13.19	12.85	-19	6,619	-0.29%
2023/08/17	10	12.90	3	13.00	13.05	7	6,456	0.11%
2023/08/16	13	13.17	0	0.00	13.05	13	6,414	0.20%
2023/08/15	91	13.08	0	0.00	13.25	91	6,198	1.47%
2023/08/14	13	13.05	7	12.86	12.80	6	5,970	0.10%
2023/08/11	21	13.49	20	13.55	13.35	1	5,630	0.02%
2023/08/10	4.1	13.84	8	13.76	13.70	-3.9	5,436	-0.07%
2023/08/09	10	13.89	5	13.90	13.85	5	5,186	0.10%
2023/08/08	9	14.74	4	14.60	14.45	5	5,013	0.10%
2023/08/07	0	14.75	0	0.00	14.75	0	4,820	0.00%
2023/08/04	1	14.35	10	14.25	14.25	-9	4,628	-0.19%
2023/08/02	2	14.25	0	0.00	14.10	2	4,516	0.04%
2023/08/01	3	14.30	0	0.00	14.40	3	4,406	0.07%
2023/07/31	13	13.95	6	13.83	13.90	7	4,278	0.16%
2023/07/28	2	14.00	5	14.04	14.00	-3	4,173	-0.07%
2023/07/27	8	14.23	4	14.13	14.15	4	4,089	0.10%
2023/07/26	20	14.41	422	14.35	14.15	-402	3,903	-10.30%	大賣/鉅額交易
2023/07/25	2	13.60	14	13.62	13.65	-12	3,512	-0.34%
2023/07/24	405	13.55	40.5	13.47	13.40	364.5	3,317	10.99%	大買/鉅額交易
2023/07/21	1	13.05	10	13.06	13.05	-9	3,030	-0.30%
2023/07/19	0	0.00	1	12.75	12.75	-1	2,874	-0.03%
2023/07/18	0	0.00	1	12.50	12.60	-1	2,823	-0.04%
2023/07/17	2	12.50	6	12.66	12.80	-4	2,786	-0.14%
2023/07/14	2	12.50	0	0.00	12.45	2	2,722	0.07%
2023/07/13	2	12.55	48	12.51	12.50	-46	2,698	-1.70%
2023/07/11	1	12.65	6	12.83	12.80	-5	2,634	-0.19%
2023/07/10	51	12.86	9	12.88	12.75	42	2,593	1.62%
2023/07/07	2	12.50	1	12.40	12.45	1	2,396	0.04%
2023/07/05	5	12.52	2	12.50	12.40	3	2,322	0.13%
2023/07/04	8	12.40	7	12.44	12.45	1	2,296	0.04%
2023/07/03	41	12.64	2	12.70	12.55	39	2,282	1.71%
2023/06/30	4.5	12.77	18.1	12.93	12.80	-13.6	2,101	-0.64%
2023/06/29	0	11.90	1	11.95	11.85	-1	1,470	-0.07%
2023/06/28	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2023/06/27	5	12.05	0	0.00	11.85	5	1,465	0.34%
2023/06/26	6.1	12.17	1	12.10	12.15	5.1	1,439	0.35%
2023/06/21	30	11.93	21	11.92	11.95	9	1,330	0.68%
2023/06/19	10	11.75	2	11.75	11.70	8	1,265	0.63%
2023/06/16	0	0.00	3	11.70	11.75	-3	1,256	-0.24%
2023/06/09	6	11.55	0	0.00	11.55	6	1,263	0.48%
2023/06/08	0	0.00	5	11.50	11.70	-5	1,200	-0.42%
2023/06/07	1	11.45	0	0.00	11.45	1	1,179	0.08%
2023/06/02	5	11.25	0	0.00	11.30	5	1,249	0.40%
2023/05/18	0	0.00	1	11.55	11.35	-1	1,699	-0.06%
2023/05/17	0	0.00	1	11.35	11.35	-1	1,672	-0.06%
2023/05/16	0	11.30	0	0.00	11.25	0	1,674	0.00%
2023/05/15	0	0.00	1	11.15	11.15	-1	1,754	-0.06%
2023/05/09	6	11.15	0	0.00	11.10	6	1,811	0.33%
2023/05/04	0	0.00	0.2	11.20	11.20	-0.2	1,813	-0.01%
2023/05/02	0	0.00	2	11.05	11.05	-2	1,825	-0.11%
2023/04/25	2	10.95	1	10.95	10.90	1	1,857	0.05%
2023/04/24	0	0.00	0	11.05	11.00	0	1,849	0.00%
2023/04/20	0	0.00	1	11.15	11.15	-1	1,825	-0.05%
2023/04/19	2	11.30	20	11.35	11.30	-18	1,833	-0.98%
2023/04/14	0	0.00	1	11.40	11.40	-1	2,027	-0.05%
2023/04/13	0	11.40	0	0.00	11.40	0	2,030	0.00%
2023/04/12	10	11.35	0	0.00	11.35	10	2,020	0.49%
2023/04/11	0	0.00	4	11.36	11.35	-4	2,028	-0.20%
2023/04/06	61	11.75	59	11.76	11.80	2	2,054	0.10%
2023/03/30	0	0.00	0.6	11.65	11.60	-0.6	2,043	-0.03%
2023/03/29	2	11.53	0.5	11.60	11.55	1.5	2,055	0.07%
2023/03/28	2.5	11.56	0	0.00	11.50	2.5	2,112	0.12%
2023/03/27	0	11.55	0	0.00	11.60	0	2,162	0.00%
2023/03/24	0	11.65	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/17	2	11.25	0	0.00	11.45	2	2,531	0.08%
2023/03/16	1.2	11.17	10	11.10	11.10	-8.9	2,505	-0.35%
2023/03/13	0	0.00	1	11.35	11.50	-1	2,455	-0.04%
2023/03/10	0	0.00	2	11.60	11.65	-2	2,438	-0.08%
2023/03/08	0	0.00	5	11.80	11.85	-5	2,405	-0.21%
2023/03/07	11	11.70	0	0.00	11.70	11	2,401	0.46%
2023/03/06	2	11.90	11	11.80	11.80	-9	2,397	-0.38%
2023/03/03	14	11.70	0	0.00	11.70	14	2,366	0.59%
2023/03/02	0	11.40	2	11.35	11.40	-2	2,273	-0.09%
2023/03/01	5	11.59	1	11.75	11.40	4	2,360	0.17%
2023/02/21	0	0.00	1	11.30	11.40	-1	2,293	-0.04%
2023/02/15	0	0.00	1	11.10	11.10	-1	2,228	-0.04%
2023/02/13	5	11.41	2	11.25	11.25	3	2,199	0.14%
2023/02/10	13	11.05	0	0.00	11.05	13	2,106	0.62%
2023/02/09	0	0.00	0.2	11.00	10.95	-0.2	2,072	-0.01%
2023/02/01	1	10.90	0	0.00	10.95	1	2,013	0.05%
2023/01/31	0	0.00	1	10.90	10.90	-1	2,008	-0.05%
2023/01/30	0	0.00	0	10.90	10.85	0	1,998	0.00%
2023/01/17	0	0.00	16	10.80	10.80	-16	1,985	-0.81%
2023/01/16	0	0.00	2	10.65	10.75	-2	1,982	-0.10%
2023/01/13	0	0.00	2.5	10.70	10.65	-2.5	1,974	-0.13%
2023/01/11	2	10.75	0.1	10.80	10.75	1.9	1,959	0.10%
2023/01/04	1	11.05	0	0.00	10.85	1	1,908	0.05%
2022/12/30	0	0.00	3	10.70	10.70	-3	1,757	-0.17%
2022/12/23	0	0.00	5	10.90	10.90	-5	1,678	-0.30%
2022/12/21	0.1	10.80	0	0.00	10.90	0.1	1,644	0.00%
2022/12/20	1	10.60	0	0.00	10.50	1	1,616	0.06%
2022/12/19	4.1	10.87	0	0.00	10.70	4.1	1,570	0.26%
2022/12/16	3	11.20	2	11.08	11.05	1	1,510	0.07%
2022/12/15	1	10.70	2	11.03	11.00	-1	1,324	-0.08%
2022/12/14	10	10.80	10	10.72	10.70	0	1,236	0.00%
2022/12/08	1	10.30	0	0.00	10.30	1	1,088	0.09%
2022/11/24	0	0.00	1	10.25	10.30	-1	1,010	-0.10%
2022/11/23	1	10.55	0	0.00	10.50	1	986	0.10%
2022/11/21	20	10.20	20	10.05	10.15	0	915	0.00%
2022/11/18	6	10.15	4	10.26	10.10	2	912	0.22%
2022/11/16	1	9.85	10	9.85	9.80	-9	815	-1.10%
2022/11/15	0	0.00	3	9.97	9.97	-3	811	-0.37%
2022/11/11	0	0.00	2	9.80	9.76	-2	792	-0.25%
2022/11/08	0	0.00	1	9.61	9.56	-1	809	-0.12%
2022/11/07	10	9.48	1	9.59	9.59	9	818	1.10%
2022/11/04	0	0.00	1	9.23	9.40	-1	833	-0.12%
2022/10/28	1	9.15	0	0.00	9.15	1	1,020	0.10%
2022/10/24	0	0.00	0.1	9.10	9.12	-0.1	1,244	0.00%
2022/10/21	0	8.97	0	0.00	8.93	0	1,259	0.00%
2022/10/18	0	0.00	1	9.14	9.17	-1	1,374	-0.07%
2022/10/17	0	9.02	4	9.07	9.14	-4	1,397	-0.29%
2022/10/14	0	0.00	1	9.01	9.07	-1	1,393	-0.07%
2022/10/13	0	0.00	85	8.91	8.74	-85	1,390	-6.11%
2022/10/05	0	0.00	1	9.42	9.27	-1	1,406	-0.07%
2022/09/26	8	9.23	0	0.00	9.09	8	1,613	0.50%
2022/09/15	0	0.00	12.3	9.82	9.80	-12.3	1,658	-0.74%
2022/09/14	0	0.00	20	9.75	9.75	-20	1,669	-1.20%
2022/09/07	10	9.60	0	0.00	9.56	10	1,717	0.58%
2022/09/06	0.1	9.85	0	0.00	9.75	0.1	1,710	0.00%
2022/09/02	1	9.92	0	0.00	9.92	1	1,744	0.06%
2022/08/31	1	9.94	5	9.96	9.97	-4	1,763	-0.23%
2022/08/26	2	10.00	0	0.00	10.10	2	1,908	0.10%
2022/08/19	20	10.05	10	9.97	10.05	10	1,935	0.52%
2022/08/18	0	0.00	3	10.00	9.99	-3	1,962	-0.15%
2022/08/11	2	10.05	0	9.88	9.98	2	1,999	0.10%
2022/08/10	0	0.00	5	9.84	9.84	-5	2,013	-0.25%
2022/08/05	0	0.00	0.1	9.82	9.80	-0.1	2,038	0.00%
2022/08/04	7	9.63	1	9.68	9.67	6	2,060	0.29%
2022/08/03	4.1	10.09	0	0.00	9.97	4.1	2,034	0.20%
2022/07/29	0	0.00	110	10.90	10.90	-110	2,116	-5.20%	大賣/鉅額交易
2022/07/28	15	10.80	0	0.00	10.80	15	2,147	0.70%
2022/07/27	30	10.98	0	0.00	10.95	30	2,189	1.37%
2022/07/26	0	0.00	0	10.95	10.90	0	2,207	0.00%
2022/07/25	35	10.95	3	10.83	10.90	32	2,349	1.36%
2022/07/22	10	10.55	0	0.00	10.70	10	2,726	0.37%
2022/07/21	20	10.55	0	0.00	10.60	20	2,844	0.70%
2022/07/12	2	10.30	0	0.00	10.25	2	5,768	0.03%
2022/07/08	0	0.00	81	10.60	10.55	-81	6,304	-1.28%
2022/07/07	1	10.50	0	0.00	10.60	1	6,304	0.02%
2022/07/05	81	10.93	2	11.00	11.00	79	6,312	1.25%
2022/07/01	0	0.00	1	10.30	10.25	-1	6,304	-0.02%
2022/06/27	0	0.00	1	10.75	10.80	-1	6,433	-0.02%
2022/06/15	1	10.70	0	0.00	10.70	1	6,918	0.01%
2022/06/14	3	10.50	0	0.00	10.60	3	6,926	0.04%
2022/06/10	0	0.00	5	11.13	11.15	-5	6,896	-0.07%
2022/05/24	0	0.00	1	11.05	11.00	-1	6,904	-0.01%
2022/05/17	3	10.73	4	10.70	10.70	-1	6,902	-0.01%
2022/05/12	1	10.50	0	0.00	10.20	1	6,848	0.01%
2022/05/11	5	10.45	0	0.00	10.50	5	6,796	0.07%
2022/05/09	3	11.40	3	10.80	10.75	0	6,712	0.00%
2022/05/06	11	11.57	10	11.62	11.35	1	6,617	0.02%
2022/05/05	2	11.40	0	0.00	11.45	2	6,496	0.03%
2022/05/04	0	0.00	1	11.40	11.40	-1	6,464	-0.02%
2022/05/03	0	0.00	1	11.65	11.65	-1	6,451	-0.02%
2022/04/29	0	0.00	1	12.00	11.70	-1	6,429	-0.02%
2022/04/28	2	12.00	5	12.05	11.95	-3	6,303	-0.05%
2022/04/25	10	11.95	0	0.00	11.60	10	5,633	0.18%
2022/04/21	2	12.50	8	12.70	12.60	-6	5,374	-0.11%
2022/04/20	4	12.90	21	12.65	12.95	-17	5,161	-0.33%
2022/04/19	24	12.35	0	0.00	12.15	24	4,649	0.52%
2022/04/18	10	13.18	16.1	12.98	12.50	-6.1	4,573	-0.13%
2022/04/15	8	12.47	4	12.19	12.50	4	3,198	0.13%
2022/04/11	0	11.55	0	0.00	11.50	0	2,649	0.00%
2022/04/08	3	11.30	0	0.00	11.40	3	2,683	0.11%
2022/04/07	1	11.40	0	0.00	11.15	1	2,711	0.04%
2022/04/01	1	11.60	0.2	11.60	11.75	0.8	2,708	0.03%
2022/03/31	0.5	11.50	0	0.00	11.50	0.5	2,650	0.02%
2022/03/30	0	0.00	5	11.50	11.55	-5	2,634	-0.19%
2022/03/29	0	0.00	2	11.50	11.55	-2	2,614	-0.08%
2022/03/22	0	0.00	2	11.58	11.65	-2	2,334	-0.09%
2022/03/15	0	0.00	10	10.70	10.60	-10	2,058	-0.49%
2022/03/07	2	10.75	0	0.00	10.75	2	2,034	0.10%
2022/03/03	0	0.00	0	11.00	11.00	0	2,025	0.00%
2022/02/18	3	10.90	4	10.99	11.05	-1	1,910	-0.05%
2022/02/14	0	0.00	2	10.80	10.85	-2	1,983	-0.10%
2022/02/10	0	10.85	0	0.00	10.85	0	2,015	0.00%
2022/02/09	2	10.80	0.8	10.80	10.85	1.2	2,010	0.06%
2022/02/07	0	10.55	0	0.00	10.65	0	2,010	0.00%
2022/01/25	1	10.50	0	0.00	10.50	1	2,018	0.05%
2022/01/24	1	10.75	0	0.00	10.70	1	1,979	0.05%
2022/01/21	0	0.00	5	11.00	10.95	-5	1,952	-0.26%
2022/01/20	1	11.20	0	0.00	11.20	1	1,936	0.05%
2022/01/19	0	0.00	2	10.95	11.00	-2	1,917	-0.10%
2022/01/14	0	0.00	1	11.25	11.25	-1	1,837	-0.05%
2022/01/13	0	0.00	1	11.15	11.15	-1	1,749	-0.06%
2022/01/11	2.2	11.20	10	11.17	11.25	-7.8	1,690	-0.46%
2022/01/07	0	0.00	2	10.90	10.80	-2	1,553	-0.13%
2022/01/05	0	0.00	4	10.93	10.75	-4	1,525	-0.26%
2022/01/04	6	10.87	2	10.90	10.90	4	1,508	0.27%
2022/01/03	5	10.95	0	0.00	10.90	5	1,479	0.34%
2021/12/29	0	0.00	8	10.75	10.85	-8	1,392	-0.57%
2021/12/28	0	0.00	4	10.50	10.65	-4	1,365	-0.29%
2021/12/27	0	0.00	2	10.40	10.45	-2	1,341	-0.15%
2021/12/24	2	10.35	0	0.00	10.45	2	1,356	0.15%
2021/12/23	4	10.35	0	0.00	10.40	4	1,364	0.29%
2021/12/22	4	10.38	0	0.00	10.35	4	1,370	0.29%
2021/12/20	2	10.40	1	10.45	10.40	1	1,411	0.07%
2021/12/15	2	10.35	0	0.00	10.40	2	1,458	0.14%
2021/12/13	0	0.00	2	10.50	10.50	-2	1,463	-0.14%
2021/12/10	4	10.48	0	0.00	10.45	4	1,479	0.27%
2021/12/09	1	10.60	0	0.00	10.55	1	1,501	0.07%
2021/12/08	0	0.00	5	10.50	10.50	-5	1,508	-0.33%
2021/11/29	5	10.20	0	0.00	10.25	5	1,702	0.29%
2021/11/26	0	0.00	1	10.40	10.30	-1	1,727	-0.06%
2021/11/25	1	10.50	0	0.00	10.50	1	1,720	0.06%
2021/11/19	0	0.00	1	10.60	10.50	-1	1,706	-0.06%
2021/11/12	2	10.55	2	10.60	10.60	0	1,697	0.00%
2021/11/11	0	0.00	5	10.42	10.45	-5	1,687	-0.30%
2021/11/10	4	10.25	0	0.00	10.40	4	1,715	0.23%
2021/11/04	0	0.00	1	10.40	10.35	-1	1,856	-0.05%
2021/11/03	0	0.00	7	10.26	10.35	-7	1,848	-0.38%
2021/11/02	1	10.20	1	10.25	10.15	0	1,839	0.00%
2021/11/01	2	10.15	0	0.00	10.15	2	1,843	0.11%
2021/10/29	2	10.15	0	0.00	10.15	2	1,866	0.11%
2021/10/27	3.6	10.24	0	0.00	10.25	3.6	1,904	0.19%
2021/10/20	0	0.00	20	10.30	10.30	-20	2,057	-0.97%
2021/10/19	1	10.30	2	10.35	10.30	-1	2,089	-0.05%
2021/10/18	0	0.00	2	10.20	10.30	-2	2,109	-0.09%
2021/10/15	4	10.13	0	0.00	10.10	4	2,147	0.19%
2021/10/12	1	10.20	0	0.00	10.20	1	2,236	0.04%
2021/10/04	1	10.25	0	0.00	10.15	1	2,505	0.04%
2021/10/01	1	10.50	0	0.00	10.30	1	2,575	0.04%
2021/09/23	1	10.20	0	0.00	10.25	1	3,210	0.03%
2021/09/06	1	10.60	1	10.80	10.45	0	3,865	0.00%
2021/09/03	4	10.75	0	0.00	10.70	4	4,156	0.10%
2021/09/02	0	0.00	1	10.90	10.65	-1	4,374	-0.02%
2021/09/01	1	11.00	1	10.85	11.00	0	4,490	0.00%
2021/08/26	0	0.00	2	10.45	10.50	-2	6,158	-0.03%
2021/08/23	0	0.00	6	10.22	10.30	-6	6,907	-0.09%
2021/08/20	3	10.10	0	0.00	10.05	3	7,013	0.04%
2021/08/19	2	10.20	14	10.17	10.05	-12	7,193	-0.17%
2021/08/18	0	0.00	2	10.30	10.35	-2	7,490	-0.03%
2021/08/17	2	10.30	0	0.00	10.25	2	7,971	0.03%
2021/08/16	8	10.50	0	0.00	10.30	8	8,333	0.10%
2021/08/13	2	10.60	0	0.00	10.60	2	8,883	0.02%
2021/08/12	2	10.80	4	10.83	10.80	-2	10,416	-0.02%
2021/08/11	4	10.93	1	11.10	10.80	3	11,468	0.03%
2021/08/10	7	11.15	9	11.14	11.20	-2	12,733	-0.02%
2021/08/09	8	10.93	4	10.98	10.95	4	13,081	0.03%
2021/08/06	2	11.00	0	0.00	10.95	2	13,748	0.01%
2021/08/05	25	11.14	0	0.00	11.00	25	14,085	0.18%
2021/08/04	13	11.10	0	0.00	11.10	13	14,380	0.09%
2021/08/03	0	0.00	4	11.00	11.10	-4	14,662	-0.03%
2021/08/02	4	11.05	0	0.00	11.10	4	14,836	0.03%
2021/07/29	0	0.00	2	10.75	10.90	-2	15,058	-0.01%
2021/07/28	2	10.80	0	0.00	10.75	2	15,216	0.01%
2021/07/20	1	11.15	0	0.00	11.00	1	18,783	0.01%
2021/07/15	0	0.00	1	11.10	11.30	-1	20,720	0.00%
2021/07/14	0	0.00	21	11.00	10.95	-21	20,959	-0.10%
2021/07/13	0	0.00	5	11.25	11.10	-5	21,431	-0.02%
2021/07/12	0	0.00	3	11.50	11.45	-3	21,415	-0.01%
2021/07/08	2	11.80	0	0.00	11.85	2	21,607	0.01%
2021/07/05	0	0.00	1	11.85	11.90	-1	21,610	0.00%
2021/07/02	7	12.11	8	11.89	11.90	-1	21,621	0.00%
2021/07/01	0	0.00	8	11.90	11.75	-8	21,402	-0.04%
2021/06/30	0	0.00	17	11.53	11.65	-17	21,307	-0.08%
2021/06/29	2	11.35	2	11.35	11.30	0	21,235	0.00%
2021/06/28	1	11.35	2	11.40	11.55	-1	21,246	0.00%
2021/06/25	1	11.60	0	0.00	11.45	1	21,240	0.00%
2021/06/24	0	0.00	2	11.65	11.65	-2	21,210	-0.01%
2021/06/22	2	11.65	0	0.00	11.65	2	21,158	0.01%
2021/06/21	7	11.34	5	11.45	11.30	2	21,190	0.01%
2021/06/18	4	11.73	0	0.00	11.60	4	21,117	0.02%
2021/06/15	2	11.90	1	11.90	11.90	1	20,962	0.00%
2021/06/11	3	12.15	3	12.22	12.15	0	20,882	0.00%
2021/06/09	0	0.00	2	12.20	12.15	-2	20,391	-0.01%
2021/06/07	6	12.65	0	0.00	12.65	6	20,189	0.03%
2021/06/04	10	12.96	2	12.95	12.95	8	19,588	0.04%
2021/06/03	60	12.67	15	12.69	12.75	45	19,177	0.23%
2021/06/02	2	12.25	12	12.28	12.30	-10	18,688	-0.05%
2021/06/01	1	12.05	0	0.00	12.25	1	18,586	0.01%
2021/05/31	3	12.28	11	12.38	11.95	-8	18,299	-0.04%
2021/05/28	14	12.32	10	12.35	12.25	4	18,074	0.02%
2021/05/27	6	12.36	18	12.50	12.30	-12	17,999	-0.07%
2021/05/26	21	12.47	20	12.83	12.30	1	17,834	0.01%
2021/05/25	8	12.47	4	12.38	12.35	4	17,547	0.02%
2021/05/24	4	12.99	2	12.80	12.75	2	17,066	0.01%
2021/05/21	23	12.90	6	13.08	12.90	17	16,723	0.10%
2021/05/20	98	13.72	92	14.19	13.10	6	16,152	0.04%
2021/05/19	83	13.40	38	13.28	13.60	45	14,610	0.31%
2021/05/18	50	13.14	32	12.74	12.90	18	13,585	0.13%
2021/05/17	12	12.65	18	12.79	12.85	-6	12,289	-0.05%
2021/05/14	40	12.12	18	12.04	11.70	22	11,866	0.19%
2021/05/13	6	11.60	20	11.21	11.60	-14	11,206	-0.12%
2021/05/12	5	11.20	8	11.17	10.55	-3	10,863	-0.03%
2021/05/11	4	11.80	4	11.46	11.60	0	10,560	0.00%
2021/05/10	7	11.70	3	12.00	11.95	4	10,258	0.04%
2021/05/07	19	11.42	1	11.55	11.55	18	10,084	0.18%
2021/05/06	2	11.75	7	11.63	11.60	-5	9,975	-0.05%
2021/05/05	6	11.50	6	11.63	11.40	0	9,836	0.00%
2021/05/04	12	11.43	19	11.19	11.25	-7	9,671	-0.07%
2021/05/03	9	12.41	4	12.34	12.15	5	9,165	0.05%
2021/04/29	56	13.45	38	13.66	13.00	18	8,841	0.20%
2021/04/28	18	12.31	22	12.25	12.90	-4	7,402	-0.05%
2021/04/27	18	11.72	11	11.86	11.75	7	6,602	0.11%
2021/04/26	11	12.05	6	12.11	12.05	5	6,392	0.08%
2021/04/23	2	11.90	6	11.80	11.90	-4	6,058	-0.07%
2021/04/22	7	12.03	7	12.09	12.15	0	5,748	0.00%
2021/04/21	5	10.20	17	11.00	11.30	-12	4,622	-0.26%
2021/04/20	24	10.52	1	10.50	10.30	23	4,176	0.55%
2021/04/19	6	10.39	8.6	10.46	10.55	-2.6	4,008	-0.07%
2021/04/16	0	0.00	13	9.50	9.63	-13	3,515	-0.37%
2021/04/14	6	9.41	0	0.00	9.40	6	3,439	0.17%
2021/04/13	0	0.00	2	9.31	9.23	-2	3,391	-0.06%
2021/03/05	20	9.09	2	9.03	9.06	18	5,319	0.34%
2021/02/01	0	0.00	0	8.23	8.22	0	6,831	0.00%
2021/01/29	1	8.25	0	0.00	8.21	1	6,826	0.01%
2021/01/27	3	8.46	0	0.00	8.40	3	6,819	0.04%
2021/01/15	1	8.85	0	0.00	8.73	1	6,631	0.02%
2021/01/13	2	9.15	0	0.00	9.02	2	6,536	0.03%
2021/01/07	0	0.00	20	9.69	9.59	-20	6,272	-0.32%
2021/01/06	0	0.00	50	9.84	9.65	-50	6,209	-0.81%
2021/01/05	0	0.00	2	10.00	10.05	-2	6,059	-0.03%
2021/01/04	10	10.25	7	10.21	10.15	3	5,967	0.05%
2020/12/31	2	10.08	0	0.00	9.96	2	5,811	0.03%
2020/12/29	6	9.90	0	0.00	9.95	6	5,552	0.11%
2020/12/28	12	9.73	0	0.00	9.66	12	5,254	0.23%
2020/12/25	1	9.71	0	0.00	9.71	1	5,148	0.02%
2020/12/24	51	9.64	0	0.00	9.64	51	4,960	1.03%
2020/12/22	7	9.77	10	9.23	9.15	-3	4,659	-0.06%
2020/12/21	10	9.01	20	9.53	9.52	-10	4,306	-0.23%
2020/12/18	0	0.00	11	8.62	8.67	-11	3,802	-0.29%
2020/12/17	0	0.00	5	8.38	8.46	-5	3,643	-0.14%
2020/12/08	0	0.00	3.1	8.49	8.41	-3.1	3,769	-0.08%
2020/11/30	0	0.00	6	8.23	8.29	-6	3,805	-0.16%
2020/11/27	0	0.00	170	8.16	8.19	-170	3,805	-4.47%	大賣/鉅額交易
2020/11/26	0	0.00	41	8.16	8.15	-41	4,035	-1.02%
2020/11/24	202	8.52	0	0.00	8.22	202	3,934	5.13%	大買/鉅額交易
2020/11/23	8	8.63	1	8.56	8.52	7	3,636	0.19%
2020/11/20	0	0.00	12	8.24	8.21	-12	3,408	-0.35%
2020/11/19	0	0.00	20	8.13	7.98	-20	3,174	-0.63%
2020/11/18	0	0.00	15	8.07	7.90	-15	3,048	-0.49%
2020/11/17	20	7.82	15	7.91	7.91	5	3,226	0.15%
2020/11/16	0	0.00	3	7.94	7.87	-3	3,282	-0.09%
2020/11/13	0	0.00	1	7.78	7.79	-1	3,610	-0.03%
2020/11/10	0	0.00	2	7.62	7.61	-2	3,623	-0.06%
2020/10/22	0	0.00	2	7.44	7.41	-2	3,602	-0.06%
2020/10/21	2	7.40	0	0.00	7.43	2	3,647	0.05%
2020/10/19	10	7.44	5	7.42	7.45	5	3,676	0.14%
2020/10/15	3	7.46	0	0.00	7.43	3	3,704	0.08%
2020/10/05	0	0.00	3	7.50	7.48	-3	3,885	-0.08%
2020/09/28	1	7.45	0	0.00	7.46	1	3,972	0.03%
2020/09/21	0	0.00	14.2	7.80	7.82	-14.2	3,901	-0.36%
2020/09/18	2	7.76	6	7.75	7.76	-4	3,884	-0.10%
2020/09/16	3	7.73	9	7.72	7.69	-6	3,875	-0.15%
2020/09/15	11	7.77	0	0.00	7.76	11	3,875	0.28%
2020/09/14	0	0.00	1	7.85	7.82	-1	3,952	-0.03%
2020/09/11	10	7.97	4	7.99	7.83	6	3,971	0.15%
2020/09/10	5	7.87	0	0.00	7.87	5	3,915	0.13%
2020/09/09	4	7.82	0	0.00	7.80	4	3,988	0.10%
2020/09/07	0	0.00	2	7.98	7.89	-2	4,011	-0.05%
2020/09/03	0	0.00	1	7.85	7.80	-1	4,367	-0.02%
2020/09/02	1	7.83	0	0.00	7.83	1	4,329	0.02%
2020/09/01	0	0.00	5	8.06	7.97	-5	4,305	-0.12%
2020/08/31	3	7.85	0	0.00	7.83	3	4,109	0.07%
2020/08/25	0	0.00	1	7.87	7.79	-1	4,240	-0.02%
2020/08/24	7	7.95	9	7.86	7.81	-2	4,190	-0.05%
2020/08/21	7	8.04	1	8.23	7.99	6	4,104	0.15%
2020/08/19	6	7.88	1	7.92	7.94	5	3,591	0.14%
2020/08/18	2	7.57	4	7.51	7.51	-2	3,126	-0.06%
2020/08/11	2	7.27	0	0.00	7.24	2	3,128	0.06%
2020/08/10	5	7.25	0	0.00	7.27	5	3,159	0.16%
2020/08/07	5	7.20	0	0.00	7.18	5	3,163	0.16%
2020/08/03	0	0.00	5	7.22	7.22	-5	3,275	-0.15%
2020/07/31	3	7.16	4	7.20	7.21	-1	3,300	-0.03%
2020/07/30	3	7.20	0	0.00	7.19	3	3,372	0.09%
2020/07/29	0	0.00	5	7.19	7.16	-5	3,389	-0.15%
2020/07/27	5	7.23	1	7.30	7.11	4	3,427	0.12%
2020/07/16	15	7.61	0	0.00	7.60	15	3,685	0.41%
2020/07/15	0	0.00	10	7.63	7.68	-10	3,816	-0.26%
2020/07/08	0	0.00	5	7.50	7.51	-5	3,862	-0.13%
2020/07/03	5	7.54	0	0.00	7.54	5	3,833	0.13%
2020/06/24	0	0.00	0	7.53	7.51	0	4,003	0.00%
2020/06/16	10	7.56	0	0.00	7.53	10	4,092	0.24%
2020/06/11	10	7.74	10	7.50	7.50	0	4,163	0.00%
2020/06/10	2	8.15	3	7.89	8.13	-1	4,000	-0.02%
2020/06/05	0	0.00	2	7.51	7.49	-2	3,960	-0.05%
2020/06/04	0	0.00	1	7.29	7.48	-1	3,981	-0.03%
2020/06/01	0	0.00	4	7.10	7.12	-4	4,421	-0.09%
2020/05/29	0	0.00	3	7.06	7.02	-3	4,412	-0.07%
2020/05/27	7	7.07	0	0.00	7.05	7	4,450	0.16%
2020/05/26	0	0.00	1	7.08	7.09	-1	4,460	-0.02%
2020/05/25	0	0.00	4	7.10	7.05	-4	4,471	-0.09%
2020/05/21	0	0.00	1	7.21	7.17	-1	4,500	-0.02%
2020/05/11	1	7.24	0	0.00	7.24	1	4,571	0.02%
2020/05/08	0	0.00	2	7.24	7.21	-2	4,566	-0.04%
2020/05/06	0	0.00	5	7.20	7.17	-5	4,612	-0.11%
2020/05/05	0	0.00	4	7.12	7.11	-4	4,535	-0.09%
2020/05/04	2	7.13	1	7.09	7.07	1	4,511	0.02%
2020/04/29	8	7.18	0	0.00	7.14	8	4,451	0.18%
2020/04/24	0	0.00	1	7.14	7.10	-1	4,246	-0.02%
2020/04/22	0	0.00	10	7.02	7.02	-10	4,120	-0.24%
2020/04/15	2	7.02	0	0.00	7.02	2	3,803	0.05%
2020/04/14	10	7.04	0	0.00	7.05	10	3,771	0.27%
2020/04/13	0	0.00	0.1	7.03	7.01	-0.1	3,703	0.00%
2020/03/31	1	7.05	0	0.00	6.85	1	3,439	0.03%
2020/03/27	2	6.90	0	0.00	6.81	2	3,281	0.06%
2020/03/25	0	0.00	2	6.86	6.85	-2	3,215	-0.06%
2020/03/23	1	7.17	0	0.00	6.84	1	3,133	0.03%
2020/03/19	2	6.32	5	6.41	6.60	-3	2,805	-0.11%
2020/03/11	2	7.35	0	0.00	7.17	2	2,256	0.09%
2020/03/10	13	7.41	0	0.00	7.46	13	2,166	0.60%
2020/03/06	0	0.00	3	8.10	8.07	-3	1,830	-0.16%
2020/03/02	0	7.35	0	0.00	7.34	0	1,283	0.00%
2020/02/27	2	7.33	0	0.00	7.37	2	1,236	0.16%
2020/02/25	10	7.41	5	7.44	7.34	5	1,183	0.42%
2020/02/24	10	7.43	0	0.00	7.43	10	1,155	0.87%
2020/02/21	2	7.40	3	7.40	7.43	-1	1,106	-0.09%
2020/02/18	7	7.53	1	7.60	7.44	6	1,004	0.60%
2020/02/17	1	7.23	1	7.21	7.20	0	809	0.00%
2020/02/10	2	7.32	5	7.26	7.20	-3	721	-0.42%
2020/01/17	0	0.00	4	7.02	7.02	-4	571	-0.70%
2020/01/14	4	7.01	0	0.00	7.01	4	570	0.70%
2020/01/13	4	7.03	0	0.00	7.05	4	569	0.70%
2020/01/03	0	0.00	3	7.15	7.17	-3	544	-0.55%
2019/12/31	3	7.12	0	0.00	7.11	3	525	0.57%
2019/12/20	0	0.00	15	7.14	7.16	-15	491	-3.05%
2019/12/19	0	0.00	5	7.15	7.10	-5	487	-1.03%
2019/12/18	5	7.08	0	0.00	7.12	5	471	1.06%
2019/10/21	0	0.00	2	6.96	6.98	-2	807	-0.25%
2019/10/15	5	6.87	0	0.00	6.88	5	853	0.59%
2019/10/08	0	0.00	0.4	6.87	6.87	-0.4	862	-0.04%
2019/09/18	0	7.00	0	0.00	7.05	0	963	0.00%
2019/09/10	0	0.00	3	7.01	7.02	-3	942	-0.32%
2019/09/06	0	0.00	4	7.00	7.00	-4	939	-0.43%
2019/09/04	0	0.00	4	6.97	7.00	-4	930	-0.43%
2019/09/03	0	0.00	7	6.97	6.96	-7	928	-0.75%
2019/09/02	2	6.91	0	0.00	6.96	2	931	0.21%
2019/08/27	0	0.00	4	6.92	6.90	-4	937	-0.43%
2019/08/26	0	0.00	4	6.90	6.88	-4	940	-0.43%
2019/08/23	3	6.99	0	0.00	6.97	3	935	0.32%
2019/08/22	4	7.00	0	0.00	6.99	4	935	0.43%
2019/08/19	3	7.06	0	0.00	7.09	3	928	0.32%
2019/08/16	4	7.00	0	0.00	7.08	4	926	0.43%
2019/08/15	2	6.99	0	0.00	6.97	2	916	0.22%
2019/08/14	4	7.09	0	0.00	7.07	4	906	0.44%
2019/08/08	3	7.16	0	0.00	7.17	3	846	0.35%
2019/08/06	5	7.20	0	0.00	7.21	5	832	0.60%
2019/07/31	0	0.00	2	7.60	7.40	-2	775	-0.26%
2019/07/30	0	0.00	15	7.31	7.52	-15	720	-2.08%
2019/07/25	4	7.17	0	0.00	7.19	4	621	0.64%
2019/07/24	7	7.23	0	0.00	7.18	7	619	1.13%
2019/07/23	4	7.26	0	0.00	7.26	4	606	0.66%
2019/07/22	0	0.00	3	7.33	7.30	-3	596	-0.50%
2019/07/19	3	7.25	0	0.00	7.26	3	589	0.51%
2019/07/18	0	0.00	4	7.32	7.27	-4	586	-0.68%
2019/07/17	4	7.25	0	0.00	7.32	4	575	0.70%
2019/07/02	0	0.00	20	7.14	7.12	-20	495	-4.04%
2019/06/26	20	7.23	3	7.23	7.18	17	500	3.39%
2019/06/24	0	0.00	2	7.07	7.08	-2	447	-0.45%
2019/06/21	2	6.96	0	0.00	6.96	2	441	0.45%
2019/06/18	2	7.04	0	0.00	7.06	2	432	0.46%
2019/06/14	0	0.00	1	7.06	7.04	-1	433	-0.23%
2019/06/06	0	0.00	5	7.11	7.11	-5	432	-1.16%
2019/05/29	0	0.00	1	7.07	7.05	-1	434	-0.23%
2019/05/28	0	0.00	4	7.02	7.04	-4	433	-0.92%
2019/05/27	5	6.98	0	0.00	7.02	5	438	1.14%
2019/05/21	0	0.00	2	7.08	7.04	-2	438	-0.46%
2019/05/15	0	0.00	10	7.02	6.99	-10	447	-2.23%
2019/05/08	0	0.00	0.1	7.01	7.05	-0.1	444	-0.01%
2019/04/24	0	0.00	5	7.10	7.11	-5	444	-1.12%
2019/04/23	0	0.00	4	7.07	7.08	-4	441	-0.91%
2019/04/17	0	0.00	3	7.09	7.08	-3	449	-0.67%
2019/04/15	4	7.05	0	0.00	7.06	4	450	0.89%
2019/04/10	4	7.07	0	0.00	7.12	4	442	0.90%
2019/04/09	4	7.09	0	0.00	7.14	4	437	0.91%
2019/04/02	3	7.11	0	0.00	7.07	3	426	0.70%
2019/04/01	2	7.18	0	0.00	7.17	2	413	0.48%
2019/03/28	0	0.00	6	7.18	7.22	-6	407	-1.47%
2019/03/22	0	0.00	2	7.27	7.25	-2	395	-0.51%
2019/03/14	0	0.00	2	7.20	7.19	-2	393	-0.51%
2019/02/26	2	7.10	0	0.00	7.12	2	416	0.48%
2019/02/19	10	7.08	0	0.00	7.06	10	406	2.46%
2019/02/14	0	0.00	3	7.08	7.05	-3	399	-0.75%
2019/02/12	3	7.03	0	0.00	7.06	3	389	0.77%
2019/01/10	0	0.00	1	6.93	6.94	-1	409	-0.24%
2019/01/09	0	0.00	2	6.89	6.88	-2	410	-0.49%
2019/01/08	0	0.00	6	6.86	6.84	-6	411	-1.46%
2019/01/07	0	0.00	4	6.87	6.84	-4	411	-0.97%
2019/01/04	0	0.00	6	6.82	6.83	-6	423	-1.42%
2019/01/03	2	6.79	0	0.00	6.83	2	447	0.45%
2019/01/02	0	0.00	4	6.89	6.81	-4	448	-0.89%
2018/12/28	0	0.00	0.1	7.48	6.85	-0.1	452	-0.01%
2018/12/21	0	0.00	7	6.92	6.97	-7	461	-1.52%
2018/12/20	2	6.91	3	6.95	6.87	-1	460	-0.22%
2018/12/19	3	6.96	0	0.00	6.96	3	458	0.65%
2018/12/18	8	6.95	0	0.00	6.95	8	461	1.73%
2018/12/14	4	6.98	0	0.00	7.01	4	468	0.85%
2018/12/12	2	6.99	2	7.05	7.02	0	478	0.00%
2018/12/11	0	0.00	0	6.97	6.97	0	476	0.00%
2018/12/07	6	6.98	0	0.00	6.99	6	479	1.25%
2018/12/05	6	7.06	0	0.00	7.05	6	479	1.25%
2018/12/04	0	0.00	2	7.10	7.13	-2	485	-0.41%
2018/12/03	0	0.00	10	7.12	7.11	-10	485	-2.06%
2018/11/30	11	7.02	7	7.07	7.07	4	480	0.83%
2018/11/28	8	7.00	0	0.00	7.04	8	480	1.67%
2018/10/17	0	0.00	1	7.00	6.91	-1	910	-0.11%
2018/10/11	0	0.00	4	7.11	6.93	-4	909	-0.44%
2018/09/20	0	0.00	1	7.58	7.58	-1	945	-0.11%
2018/09/18	0	0.00	1	7.53	7.53	-1	954	-0.10%
2018/09/12	0	0.00	3	7.53	7.52	-3	1,040	-0.29%
2018/09/11	0	0.00	4	7.52	7.54	-4	1,051	-0.38%
2018/09/05	5	7.67	0	0.00	7.66	5	1,130	0.44%
2018/09/04	0	0.00	15	7.72	7.72	-15	1,156	-1.30%
2018/08/30	6	7.78	0	0.00	7.75	6	1,385	0.43%
2018/08/29	4	7.79	8	7.86	7.78	-4	1,401	-0.29%
2018/08/28	0	0.00	15	7.82	7.80	-15	1,421	-1.06%
2018/08/27	8	7.82	5	7.82	7.84	3	1,483	0.20%
2018/08/24	0	0.00	1	7.85	7.81	-1	1,499	-0.07%
2018/08/21	1	7.94	0	0.00	7.90	1	1,660	0.06%
2018/08/20	0	7.82	0	0.00	7.87	0	1,657	0.00%
2018/08/10	4	8.02	0	0.00	8.00	4	2,142	0.19%
2018/08/09	2	8.06	0	0.00	8.04	2	2,137	0.09%
2018/08/08	2	8.08	0	0.00	8.06	2	2,132	0.09%
2018/08/07	1	8.12	2	8.15	8.09	-1	2,125	-0.05%
2018/08/06	2	8.07	2	8.10	8.11	0	2,106	0.00%
2018/08/02	7	7.98	0	0.00	7.95	7	2,080	0.34%
2018/08/01	10	8.08	0	0.00	8.05	10	2,064	0.48%
2018/07/31	5	8.10	0	0.00	8.11	5	2,043	0.24%
2018/07/30	25	7.99	3	8.06	8.09	22	1,965	1.12%
2018/07/27	0	0.00	9	7.93	7.91	-9	1,923	-0.47%
2018/07/26	0	0.00	4	7.79	7.83	-4	1,895	-0.21%
2018/07/25	4	7.70	0	0.00	7.69	4	1,874	0.21%
2018/07/24	4	7.67	0	0.00	7.67	4	1,878	0.21%
2018/07/23	0	0.00	4	7.72	7.68	-4	1,882	-0.21%
2018/07/12	0	0.00	0	7.66	7.71	0	1,880	0.00%
2018/07/10	0	0.00	7	7.77	7.78	-7	1,886	-0.37%
2018/06/21	0	0.00	4	7.92	7.91	-4	1,834	-0.22%
2018/06/20	4	7.90	0	0.00	7.88	4	1,827	0.22%
2018/06/14	4	8.02	0	0.00	7.99	4	1,769	0.23%
2018/06/13	8	8.09	7	8.08	8.07	1	1,745	0.06%
2018/06/12	6	8.12	5	8.11	8.09	1	1,728	0.06%
2018/06/11	4	8.17	8	8.17	8.17	-4	1,693	-0.24%
2018/06/08	10	8.39	5	8.34	8.23	5	1,667	0.30%
2018/06/07	27	8.38	6	8.38	8.30	21	1,623	1.29%
2018/06/06	2	8.08	0	0.00	8.08	2	1,471	0.14%
2018/06/05	6	8.11	0	0.00	8.07	6	1,449	0.41%
2018/06/04	1	8.17	2	8.19	8.14	-1	1,427	-0.07%
2018/05/30	0	0.00	1	7.98	8.13	-1	1,303	-0.08%
2018/05/29	0	8.00	8	8.04	8.00	-8	1,220	-0.66%
2018/05/28	4	7.97	3	7.95	7.96	1	1,179	0.08%
2018/05/25	4	8.15	6	8.10	8.03	-2	1,145	-0.17%
2018/05/24	8	8.09	0	0.00	8.20	8	1,052	0.76%
2018/05/18	0	0.00	1	7.75	7.88	-1	812	-0.12%
2018/05/17	1	7.49	0	0.00	7.52	1	627	0.16%
2018/05/02	0	0.00	3	7.54	7.52	-3	672	-0.45%
2018/04/20	0	0.00	5	7.52	7.51	-5	682	-0.73%
2018/04/18	0	0.00	20	7.47	7.45	-20	722	-2.77%
2018/04/17	2	7.51	5	7.49	7.48	-3	862	-0.35%
2018/04/12	1	7.64	0	0.00	7.63	1	890	0.11%
2018/04/11	0	0.00	2	7.66	7.65	-2	872	-0.23%
2018/04/10	5	7.53	0	0.00	7.52	5	842	0.59%
2018/04/09	0.5	7.43	0	0.00	7.43	0.5	842	0.06%
2018/04/03	5	7.38	0	0.00	7.40	5	844	0.59%
2018/03/23	0	0.00	13	7.37	7.35	-13	857	-1.52%
2018/03/07	0	0.00	3	7.34	7.34	-3	856	-0.35%
2018/03/01	0	7.31	0	0.00	7.35	0	886	0.00%
2018/02/09	3	7.06	0	0.00	7.05	3	875	0.34%
2018/01/30	3	7.59	0	0.00	7.57	3	863	0.35%
2018/01/29	0	0.00	0.9	7.61	7.61	-0.9	857	-0.11%
2018/01/22	3	7.62	0	0.00	7.60	3	865	0.35%
2018/01/18	2	7.66	0	0.00	7.65	2	851	0.23%
2018/01/15	0	0.00	3	7.71	7.73	-3	844	-0.36%
2018/01/11	1	7.79	2	7.73	7.72	-1	845	-0.12%
2018/01/10	2	7.61	0	0.00	7.62	2	710	0.28%
2018/01/08	0	0.00	1	7.60	7.62	-1	692	-0.14%
2018/01/03	0	0.00	3	7.56	7.56	-3	694	-0.43%