泰山 (1218)-兆豐-來福券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▲0.30
漲幅
+1.47%
成交量
717張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	20.55	20.65	-1	791	-0.13%
2024/09/16	0	0.00	1	20.35	20.35	-1	872	-0.11%
2024/09/04	1	20.05	0	0.00	19.95	1	965	0.10%
2024/08/30	0	0.00	1	20.90	20.90	-1	1,011	-0.10%
2024/08/26	0	21.00	0	0.00	20.90	0	1,263	0.00%
2024/08/20	0	0.00	1	21.10	21.10	-1	1,290	-0.08%
2024/08/19	0	0.00	14	20.72	20.80	-14	1,298	-1.08%
2024/08/16	0	0.00	3	20.93	20.75	-3	1,300	-0.23%
2024/08/15	0	0.00	1	20.60	20.70	-1	1,307	-0.08%
2024/08/14	2	20.68	1	20.80	20.50	1	1,335	0.07%
2024/08/13	0.1	20.15	0	0.00	20.00	0.1	1,331	0.00%
2024/08/12	0	0.00	3	20.35	20.35	-3	1,340	-0.22%
2024/08/09	0	0.00	1	20.30	20.25	-1	1,366	-0.07%
2024/08/08	1	20.05	0.1	20.10	19.90	0.9	1,361	0.07%
2024/08/07	0	0.00	0	20.20	19.95	0	1,359	0.00%
2024/08/06	3	19.60	2	19.55	19.55	1	1,350	0.07%
2024/08/05	3.1	19.28	8	19.29	19.20	-4.9	1,339	-0.37%
2024/08/01	0	0.00	10	21.30	21.25	-10	1,308	-0.76%
2024/07/19	2	21.30	0	0.00	21.15	2	1,370	0.15%
2024/07/18	4	21.40	0	0.00	21.50	4	1,346	0.30%
2024/07/12	10	21.45	0	0.00	21.35	10	1,361	0.73%
2024/07/04	0	0.00	2	21.80	21.80	-2	1,358	-0.15%
2024/07/03	0	0.00	4	21.70	21.65	-4	1,365	-0.29%
2024/07/02	2	21.55	1	21.60	21.50	1	1,361	0.07%
2024/07/01	1	22.05	0	0.00	21.90	1	1,343	0.07%
2024/06/28	2	22.15	0	0.00	22.10	2	1,340	0.15%
2024/06/27	3	22.23	0	0.00	22.15	3	1,335	0.22%
2024/06/26	3	22.37	0	0.00	22.25	3	1,333	0.22%
2024/06/25	0	0.00	1	22.55	22.35	-1	1,332	-0.08%
2024/06/19	1	22.05	0	0.00	22.10	1	1,358	0.07%
2024/06/18	8	22.28	0	0.00	22.25	8	1,408	0.57%
2024/06/17	2	22.45	1	22.20	22.40	1	1,506	0.07%
2024/06/14	1	22.20	0	0.00	22.20	1	1,498	0.07%
2024/06/13	2	22.28	0	0.00	22.25	2	1,508	0.13%
2024/06/11	4	22.60	0	0.00	22.20	4	1,524	0.26%
2024/06/07	5	23.10	13	23.20	23.25	-8	1,517	-0.53%
2024/06/06	6	22.62	0	0.00	22.45	6	1,487	0.40%
2024/06/05	1	22.50	0	0.00	22.65	1	1,472	0.07%
2024/06/04	10	22.81	32	22.62	22.65	-22	1,474	-1.49%
2024/06/03	5	23.15	16	23.25	23.25	-11	1,448	-0.76%
2024/05/31	13	23.22	0	0.00	23.60	13	1,453	0.89%
2024/05/30	57	22.89	1	22.90	22.85	56	1,368	4.09%
2024/05/29	2	21.93	0	0.00	21.90	2	1,298	0.15%
2024/05/28	1	21.95	0	0.00	22.00	1	1,290	0.08%
2024/05/20	4	22.45	0	0.00	22.50	4	1,251	0.32%
2024/05/17	10	22.33	0	0.00	22.35	10	1,219	0.82%
2024/05/15	20	22.15	0	0.00	22.10	20	1,192	1.68%
2024/05/07	1	22.15	0	0.00	21.75	1	1,141	0.09%
2024/05/06	0	0.00	1	22.40	22.25	-1	1,128	-0.09%
2024/05/02	0	0.00	1	22.40	22.50	-1	1,094	-0.09%
2024/04/23	0	0.00	1	21.15	21.25	-1	1,009	-0.10%
2024/04/18	0	0.00	4	21.05	20.95	-4	991	-0.40%
2024/04/12	0	21.35	0	0.00	21.35	0	971	0.00%
2024/04/11	0	0.00	1	21.75	21.50	-1	965	-0.10%
2024/04/01	0	0.00	0.2	22.10	22.10	-0.2	951	-0.02%
2024/03/22	0	22.45	0	0.00	22.25	0	952	0.00%
2024/03/21	14	22.65	6	22.20	22.25	8	935	0.85%
2024/03/19	0	21.55	0	0.00	21.40	0	782	0.00%
2024/03/08	1	21.30	0	0.00	21.30	1	701	0.14%
2024/03/07	4	21.58	0	0.00	21.55	4	689	0.58%
2024/03/05	1	21.20	0	0.00	21.15	1	678	0.15%
2024/03/04	1	21.35	0	0.00	21.40	1	672	0.15%
2024/03/01	61	21.03	0	0.00	21.00	61	659	9.25%
2024/02/29	20	21.10	1	20.95	21.20	19	658	2.89%
2024/02/23	0	0.00	10	20.82	20.80	-10	656	-1.52%
2024/02/20	1	21.00	0	0.00	20.85	1	679	0.15%
2024/02/16	8	20.69	0	0.00	20.85	8	721	1.11%
2024/02/05	0	0.00	1	20.50	20.50	-1	716	-0.14%
2024/01/26	1	21.00	0	0.00	21.10	1	731	0.14%
2024/01/11	3	21.40	0	0.00	21.35	3	797	0.38%
2024/01/05	0	0.00	7	22.05	21.90	-7	872	-0.80%
2023/12/20	0	0.00	2	22.35	22.50	-2	933	-0.21%
2023/12/15	1	21.95	6	21.99	22.00	-5	929	-0.54%
2023/12/13	2	21.65	0	0.00	21.60	2	917	0.22%
2023/12/12	0	0.00	2.7	21.87	21.80	-2.7	921	-0.30%
2023/12/07	1	21.80	0	0.00	21.75	1	921	0.11%
2023/12/06	2	21.80	0	0.00	21.70	2	920	0.22%
2023/12/01	7	21.97	0	0.00	21.80	7	930	0.75%
2023/11/30	2	21.93	2	21.78	22.00	0	912	0.00%
2023/11/29	0	0.00	5	21.45	21.35	-5	894	-0.56%
2023/11/27	7	21.39	1	21.50	21.50	6	885	0.68%
2023/11/24	0	0.00	0.1	21.40	21.40	-0.1	888	-0.01%
2023/11/22	1	21.35	1	21.45	21.35	0	903	0.00%
2023/11/21	0	0.00	4	21.30	21.45	-4	923	-0.43%
2023/11/20	1	21.15	0	0.00	21.20	1	926	0.11%
2023/11/15	1	20.80	0	0.00	21.10	1	964	0.10%
2023/11/02	0	0.00	21	20.57	20.60	-21	1,026	-2.05%
2023/10/31	2	20.15	0	0.00	20.10	2	1,031	0.19%
2023/10/30	0	20.50	0	0.00	20.45	0	1,036	0.00%
2023/10/25	0	0.00	5	20.75	20.70	-5	1,068	-0.47%
2023/10/24	0	0.00	1	20.40	20.60	-1	1,079	-0.09%
2023/10/18	0	0.00	3	20.45	21.05	-3	1,262	-0.24%
2023/10/17	1	20.65	0	0.00	20.70	1	1,261	0.08%
2023/10/16	4	20.95	0	0.00	20.90	4	1,265	0.32%
2023/10/13	2	21.55	0	0.00	21.55	2	1,267	0.16%
2023/10/05	0	21.90	0	0.00	21.80	0	1,336	0.00%
2023/09/28	5	22.40	0	0.00	22.35	5	1,504	0.33%
2023/09/21	0	23.05	0	0.00	22.90	0	1,581	0.00%
2023/09/19	0	23.80	0	0.00	23.45	0	1,601	0.00%
2023/09/07	0	23.90	0	0.00	23.65	0	2,063	0.00%
2023/08/28	0	24.10	2	24.45	24.50	-2	2,417	-0.08%
2023/08/25	1	23.50	1	24.10	23.90	0	2,501	0.00%
2023/08/24	1	23.55	0	0.00	23.50	1	2,505	0.04%
2023/08/21	2	23.85	0	0.00	23.85	2	2,598	0.08%
2023/08/18	1	24.60	0	0.00	24.65	1	2,566	0.04%
2023/08/14	0	0.00	13	25.47	25.25	-13	2,582	-0.50%
2023/07/26	0	0.00	1	26.25	26.30	-1	3,503	-0.03%
2023/07/24	14	26.82	3.1	26.42	26.80	11	3,444	0.32%
2023/07/21	3.1	25.10	0	0.00	25.05	3.1	3,319	0.09%
2023/07/20	10	24.98	26	24.95	25.00	-16	3,309	-0.48%
2023/07/19	0	0.00	1	24.80	24.50	-1	3,293	-0.03%
2023/07/18	1	24.35	0	0.00	24.30	1	3,285	0.03%
2023/07/13	9	24.72	0	0.00	24.55	9	3,266	0.28%
2023/07/11	3	25.85	0	0.00	25.85	3	3,202	0.09%
2023/07/07	2	25.85	0	0.00	25.65	2	3,270	0.06%
2023/07/06	4	26.73	0	0.00	26.65	4	3,203	0.12%
2023/07/05	0.2	27.50	0	0.00	27.30	0.2	3,196	0.01%
2023/07/04	0.3	27.80	0	0.00	27.60	0.3	3,261	0.01%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/30	1	28.25	0	0.00	28.10	1	3,387	0.03%
2023/06/26	0.5	28.45	0	0.00	28.40	0.5	3,343	0.01%
2023/06/21	5	29.00	2	28.75	29.00	3	3,298	0.09%
2023/06/20	2	28.35	4	28.43	28.50	-2	3,266	-0.06%
2023/06/19	37	28.37	24	28.45	28.55	13	3,248	0.40%
2023/06/16	5	30.72	0	0.00	30.70	5	3,082	0.16%
2023/06/15	0	0.00	3	30.35	30.40	-3	3,048	-0.10%
2023/06/14	1	30.25	0	0.00	30.30	1	3,032	0.03%
2023/06/13	1	30.00	3	29.92	30.00	-2	3,043	-0.07%
2023/06/12	5	30.05	10	30.05	30.10	-5	3,008	-0.17%
2023/06/09	6	30.24	0	0.00	30.40	6	2,984	0.20%
2023/06/08	8	30.43	0	0.00	30.40	8	3,012	0.27%
2023/06/07	1	30.10	0	0.00	30.35	1	3,022	0.03%
2023/06/06	2	30.30	0	0.00	30.10	2	2,991	0.07%
2023/06/05	2	30.48	0	0.00	30.40	2	2,935	0.07%
2023/06/02	4	30.68	1	30.80	30.65	3	2,910	0.10%
2023/06/01	3	30.90	0	0.00	30.95	3	2,881	0.10%
2023/05/31	2	31.70	0	0.00	31.85	2	2,816	0.07%
2023/05/29	2	31.80	6	31.88	31.85	-4	2,741	-0.15%
2023/05/26	0	0.00	20	31.95	31.90	-20	2,737	-0.73%
2023/05/25	10	31.05	2	30.60	30.75	8	2,693	0.30%
2023/05/24	11	30.71	0	0.00	30.75	11	2,705	0.41%
2023/05/23	0	0.00	1	30.75	30.70	-1	2,712	-0.04%
2023/05/22	0	0.00	1	30.70	30.55	-1	2,758	-0.04%
2023/05/18	2	30.80	0	0.00	30.70	2	2,847	0.07%
2023/05/16	6	31.54	0	0.00	31.10	6	2,847	0.21%
2023/05/15	0	0.00	3	31.47	31.55	-3	2,836	-0.11%
2023/05/12	8.1	31.89	7	31.93	30.60	1.1	2,805	0.04%
2023/05/11	8.1	31.89	7	31.93	31.90	1.1	2,720	0.04%
2023/05/10	0	0.00	31	32.44	32.50	-31	2,691	-1.15%
2023/05/09	16	32.54	10	32.51	31.95	6	2,622	0.23%
2023/05/08	53	32.25	28	32.46	32.75	25	2,411	1.04%
2023/05/05	0	0.00	4	29.90	29.80	-4	2,016	-0.20%
2023/04/21	2	29.10	0	0.00	29.40	2	2,183	0.09%
2023/04/13	2	30.20	0	0.00	30.30	2	2,257	0.09%
2023/04/12	3	30.58	0	0.00	30.50	3	2,194	0.14%
2023/04/11	0	0.00	1	30.70	30.70	-1	2,186	-0.05%
2023/04/07	3	30.65	0	0.00	30.50	3	2,213	0.14%
2023/04/06	6	29.87	8	30.60	30.65	-2	2,152	-0.09%
2023/03/29	0	29.10	0	0.00	29.00	0	2,179	0.00%
2023/03/28	1	29.10	0	0.00	29.10	1	2,285	0.04%
2023/03/24	0	0.00	1	29.20	29.30	-1	2,450	-0.04%
2023/03/23	2	29.30	0	0.00	29.25	2	2,503	0.08%
2023/03/21	0	0.00	6	29.05	29.10	-6	2,576	-0.23%
2023/03/20	0	0.00	1	28.45	28.55	-1	2,647	-0.04%
2023/03/16	1	28.10	1	28.05	28.10	0	3,046	0.00%
2023/03/13	6	28.85	0	0.00	28.95	6	3,477	0.17%
2023/03/09	1	30.30	0	0.00	30.15	1	3,537	0.03%
2023/03/08	2	30.30	0	0.00	30.35	2	3,633	0.06%
2023/03/07	2	30.35	8	30.30	30.30	-6	3,677	-0.16%
2023/03/06	12	30.57	0	0.00	30.50	12	3,717	0.32%
2023/03/03	9	30.29	0	0.00	30.20	9	3,752	0.24%
2023/03/02	0	30.15	0	0.00	30.10	0	3,771	0.00%
2023/02/24	0	0.00	1	30.15	30.10	-1	3,795	-0.03%
2023/02/22	3	30.25	1	30.30	30.45	2	3,760	0.05%
2023/02/20	6	30.25	0	0.00	30.25	6	3,755	0.16%
2023/02/17	6	30.68	1	30.65	30.70	5	3,746	0.13%
2023/02/16	1	29.95	0	0.00	29.85	1	3,679	0.03%
2023/02/15	1	30.00	0	0.00	29.85	1	3,736	0.03%
2023/02/10	0	0.00	3	30.00	30.00	-3	3,756	-0.08%
2023/02/09	1	30.40	2	30.45	30.45	-1	3,736	-0.03%
2023/02/08	1	30.30	0	0.00	30.20	1	3,730	0.03%
2023/02/06	0	0.00	6	30.85	30.85	-6	3,702	-0.16%
2023/02/02	1	30.85	0	0.00	30.85	1	3,703	0.03%
2023/01/30	2	31.13	0	0.00	30.70	2	3,828	0.05%
2023/01/17	2	31.28	0	0.00	31.35	2	3,812	0.05%
2023/01/16	1	31.85	0	0.00	31.70	1	3,822	0.03%
2022/12/23	5	32.40	10	32.51	32.60	-5	3,439	-0.15%
2022/12/22	3	32.32	0	0.00	32.20	3	3,389	0.09%
2022/12/21	2	32.20	2	32.80	32.80	0	3,331	0.00%
2022/12/20	2	33.63	0	0.00	33.45	2	3,225	0.06%
2022/12/19	4	35.10	2	34.00	34.00	2	3,111	0.06%
2022/12/16	6	37.08	4	36.50	36.50	2	2,988	0.07%
2022/12/09	0	0.00	3	39.95	39.25	-3	2,651	-0.11%
2022/12/08	0	0.00	2	40.93	40.15	-2	2,440	-0.08%
2022/12/07	29	38.48	27	38.28	38.40	2	2,227	0.09%
2022/12/06	17	39.20	12	39.15	39.15	5	2,126	0.24%
2022/12/05	14	43.15	10	41.60	41.55	4	1,852	0.22%
2022/11/29	0	0.00	11	44.59	44.95	-11	1,501	-0.73%
2022/11/28	11	43.15	11	43.25	43.40	0	1,444	0.00%
2022/11/25	16	41.80	11	42.15	42.60	5	1,385	0.36%
2022/11/24	0	0.00	4	40.73	40.80	-4	1,317	-0.30%
2022/11/23	6	39.25	1	38.90	39.25	5	1,274	0.39%
2022/11/21	0	0.00	2	37.60	37.60	-2	1,203	-0.17%
2022/11/17	7	37.01	7	37.10	37.10	0	1,174	0.00%
2022/11/16	2	38.45	0	0.00	37.00	2	1,185	0.17%
2022/11/15	4	39.06	0	0.00	38.90	4	1,190	0.34%
2022/11/14	0	0.00	1	40.40	39.80	-1	1,140	-0.09%
2022/11/09	0	0.00	1	42.30	42.30	-1	981	-0.10%
2022/11/04	5	39.97	5	39.65	39.65	0	973	0.00%
2022/11/01	5	39.45	5	38.65	38.65	0	959	0.00%
2022/10/31	10	39.43	10	38.95	38.95	0	946	0.00%
2022/10/28	26	43.53	25	40.71	40.05	1	917	0.11%
2022/10/27	15	42.12	15	44.50	44.50	0	854	0.00%
2022/08/25	0	0.00	3	34.75	35.00	-3	1,177	-0.25%
2022/08/23	3	35.00	0	0.00	34.20	3	1,181	0.25%
2022/07/14	0	0.00	1	35.65	35.25	-1	1,665	-0.06%
2022/07/07	1	35.55	1	35.45	35.45	0	2,170	0.00%
2022/07/05	4	34.20	6	33.43	34.20	-2	2,024	-0.10%
2022/06/21	0	0.00	1	30.80	30.65	-1	1,778	-0.06%
2022/05/16	0	0.00	5	30.40	30.35	-5	1,722	-0.29%
2022/05/06	0	0.00	1	32.15	31.10	-1	1,666	-0.06%
2022/04/29	0	0.00	1	31.15	31.50	-1	1,565	-0.06%
2022/04/28	1	32.40	6	32.31	32.45	-5	1,482	-0.34%
2022/04/22	3	31.65	0	0.00	31.00	3	1,240	0.24%
2022/04/21	0	0.00	3	31.92	31.65	-3	1,206	-0.25%
2022/04/20	7	33.18	10	32.91	32.30	-3	1,158	-0.26%
2022/04/18	1	32.10	24	31.90	30.95	-23	916	-2.51%
2022/04/15	6	31.83	11	31.32	31.90	-5	557	-0.90%
2022/04/12	0	0.00	1	28.70	28.70	-1	356	-0.28%
2022/03/21	0	0.00	2	28.15	28.00	-2	354	-0.56%
2022/03/17	0	0.00	1	28.00	28.00	-1	356	-0.28%
2022/03/10	1	27.20	0	0.00	27.25	1	336	0.30%
2022/03/04	1	27.65	0	0.00	27.65	1	326	0.31%
2022/02/17	0	0.00	2	27.90	28.00	-2	302	-0.66%
2022/02/10	0	0.00	1	27.35	27.45	-1	260	-0.38%
2022/01/21	2	27.05	0	0.00	26.95	2	262	0.76%
2022/01/14	0	27.30	0	0.00	27.10	0	262	0.00%
2022/01/03	1	27.10	0	0.00	27.05	1	285	0.35%
2021/12/29	0	0.00	1	27.35	27.30	-1	282	-0.35%
2021/12/23	0	0.00	1	27.00	27.00	-1	280	-0.36%
2021/12/21	1	26.95	0	0.00	26.95	1	289	0.34%
2021/12/06	0	0.00	2	27.00	27.00	-2	361	-0.55%
2021/11/30	1	26.70	0	0.00	26.75	1	393	0.25%
2021/11/23	0	0.00	2	27.30	27.40	-2	407	-0.49%
2021/11/01	5	27.10	0	0.00	27.05	5	476	1.05%
2021/10/29	1	27.35	0	0.00	27.30	1	477	0.21%
2021/10/22	0	28.50	0	0.00	28.40	0	484	0.00%
2021/10/21	0	0.00	3	28.43	28.70	-3	497	-0.60%
2021/10/19	2	28.20	0	0.00	28.20	2	489	0.41%
2021/10/08	0	0.00	1	27.15	27.10	-1	509	-0.20%
2021/10/07	0	0.00	1	26.95	27.10	-1	527	-0.19%
2021/09/23	1	27.30	0	0.00	27.30	1	659	0.15%
2021/09/14	5	29.20	0	0.00	29.20	5	660	0.76%
2021/08/30	5	28.50	0	0.00	28.40	5	722	0.69%
2021/08/11	0	0.00	1	28.75	28.75	-1	1,018	-0.10%
2021/08/09	3	29.00	0	0.00	29.00	3	1,259	0.24%
2021/08/05	10	29.33	0	0.00	29.30	10	1,494	0.67%
2021/07/28	0	0.00	9	29.43	29.10	-9	1,997	-0.45%
2021/07/23	0	0.00	1	29.40	29.45	-1	2,223	-0.04%
2021/07/22	0	0.00	2	29.35	29.20	-2	2,445	-0.08%
2021/07/19	2	29.03	0	0.00	29.15	2	2,688	0.07%
2021/07/09	0	0.00	3	29.50	29.25	-3	3,086	-0.10%
2021/06/28	1	29.00	0	0.00	29.10	1	3,114	0.03%
2021/06/23	0	0.00	2	29.15	29.15	-2	3,210	-0.06%
2021/06/21	1	28.95	0	0.00	28.95	1	3,243	0.03%
2021/06/18	2	29.00	0	0.00	29.05	2	3,241	0.06%
2021/06/16	1	29.10	0	0.00	29.10	1	3,239	0.03%
2021/06/07	4	29.05	0	0.00	29.15	4	3,246	0.12%
2021/06/02	0	0.00	4	29.65	29.70	-4	3,223	-0.12%
2021/05/28	4	28.93	2	28.90	28.90	2	3,191	0.06%
2021/05/26	0	0.00	1	28.60	29.10	-1	3,187	-0.03%
2021/05/25	1	28.55	1	28.85	28.60	0	3,180	0.00%
2021/05/24	1	29.00	0	0.00	28.85	1	3,159	0.03%
2021/05/21	3	29.12	3	29.13	29.15	0	3,160	0.00%
2021/05/20	10	29.49	0	0.00	29.10	10	3,139	0.32%
2021/05/19	1	29.80	0	0.00	29.70	1	3,088	0.03%
2021/05/18	6	30.03	0	0.00	30.35	6	3,052	0.20%
2021/05/17	2	31.00	0	0.00	30.75	2	2,991	0.07%
2021/05/14	3	30.08	0	0.00	29.60	3	2,834	0.11%
2021/05/13	5	30.75	5	31.30	30.95	0	2,749	0.00%
2021/05/12	0	0.00	33	31.28	30.15	-33	2,599	-1.27%
2021/05/11	34	33.29	12	33.03	32.70	22	2,487	0.88%
2021/05/07	0	0.00	1	30.20	30.35	-1	2,155	-0.05%
2021/05/06	1	29.95	0	0.00	30.10	1	2,152	0.05%
2021/05/05	4	30.05	1	29.55	29.80	3	2,144	0.14%
2021/05/04	2	30.50	3	30.63	29.95	-1	2,132	-0.05%
2021/05/03	3	31.73	0	0.00	31.70	3	2,073	0.14%
2021/04/29	3	33.33	6	33.02	32.90	-3	2,038	-0.15%
2021/04/28	2	32.45	2	33.40	33.45	0	1,935	0.00%
2021/04/27	6	31.70	1	31.65	31.60	5	1,760	0.28%
2021/04/23	5	34.33	0	0.00	32.65	5	1,898	0.26%
2021/04/22	2	33.28	5	33.63	33.00	-3	1,770	-0.17%
2021/04/21	7	33.37	18	33.33	33.80	-11	1,705	-0.65%
2021/04/20	10	32.50	0	0.00	31.60	10	1,553	0.64%
2021/04/19	5	31.98	5	31.45	32.30	0	1,522	0.00%
2021/04/16	4	30.60	2	30.60	30.60	2	1,467	0.13%
2021/04/15	2	30.05	0	0.00	30.00	2	1,484	0.13%
2021/04/09	0	0.00	1	29.60	29.70	-1	1,528	-0.07%
2021/04/08	2	29.73	0	0.00	29.85	2	1,572	0.13%
2021/04/07	1	29.55	0	0.00	29.95	1	1,601	0.06%
2021/04/06	2	29.68	0	0.00	29.60	2	1,646	0.12%
2021/03/31	3	30.02	0	0.00	30.00	3	1,700	0.18%
2021/03/29	0	0.00	1	31.00	30.55	-1	1,714	-0.06%
2021/03/25	0	0.00	10	29.70	29.60	-10	1,876	-0.53%
2021/03/24	0	0.00	1.2	29.40	29.50	-1.2	1,894	-0.07%
2021/03/22	0	0.00	0.3	28.75	28.90	-0.3	1,939	-0.01%
2021/03/19	0	0.00	1	28.50	28.60	-1	1,957	-0.05%
2021/03/17	0	0.00	0	28.65	28.65	0	2,016	0.00%
2021/03/12	0	0.00	1	29.10	29.00	-1	2,004	-0.05%
2021/03/11	1	29.05	1	29.15	29.15	0	2,007	0.00%
2021/03/04	10	28.85	0	0.00	28.45	10	2,013	0.50%
2021/03/03	1	28.40	0	0.00	28.70	1	2,016	0.05%
2021/02/24	0	0.00	2	29.25	28.75	-2	1,991	-0.10%
2021/02/23	0	0.00	2	28.20	28.80	-2	1,984	-0.10%
2021/02/17	0	0.00	1	27.65	27.75	-1	1,996	-0.05%
2021/02/05	1	27.25	0	0.00	27.55	1	1,989	0.05%
2021/02/04	0	0.00	1	27.10	27.15	-1	2,004	-0.05%
2021/01/22	4	26.88	0	0.00	26.90	4	1,968	0.20%
2021/01/21	1	27.40	0	0.00	26.70	1	1,951	0.05%
2021/01/20	1	27.50	1	27.90	26.95	0	1,925	0.00%
2021/01/18	60	29.60	60	29.95	29.00	0	1,834	0.00%
2021/01/15	0	0.00	3	28.37	29.00	-3	1,661	-0.18%
2021/01/12	0	0.00	4	27.65	28.10	-4	1,547	-0.26%
2021/01/11	0	0.00	2	27.80	27.85	-2	1,524	-0.13%
2021/01/05	3	27.90	1	27.65	27.80	2	1,391	0.14%
2020/12/31	1	27.80	5	27.68	27.60	-4	1,355	-0.30%
2020/12/30	5	26.84	3	27.27	27.40	2	1,307	0.15%
2020/12/29	4	27.23	1	27.75	27.15	3	1,276	0.24%
2020/12/28	1	27.55	6	27.72	28.10	-5	1,223	-0.41%
2020/12/24	3	26.75	0	0.00	26.65	3	1,136	0.26%
2020/12/23	1	26.95	10	27.37	27.10	-9	1,103	-0.82%
2020/12/22	4	27.76	5	27.18	27.25	-1	1,078	-0.09%
2020/12/17	0	0.00	1	25.40	25.25	-1	834	-0.12%
2020/12/16	3	25.40	0	0.00	25.25	3	821	0.37%
2020/12/15	1	24.45	2	24.65	24.80	-1	753	-0.13%
2020/12/11	2	24.10	0	0.00	23.95	2	732	0.27%
2020/12/10	1	23.80	0	0.00	23.95	1	704	0.14%
2020/12/02	0	0.00	5	23.45	23.50	-5	699	-0.71%
2020/11/30	1	23.70	0	0.00	23.55	1	711	0.14%
2020/11/27	1	23.65	0.5	23.60	23.65	0.5	707	0.08%
2020/11/19	0	0.00	2	23.30	23.30	-2	751	-0.27%
2020/11/16	0	0.00	1	23.15	23.15	-1	970	-0.10%
2020/11/11	1	22.55	0	0.00	22.60	1	1,055	0.09%
2020/11/06	2	22.05	0	0.00	22.00	2	1,144	0.17%
2020/10/21	0	0.00	5	22.05	22.10	-5	1,415	-0.35%
2020/10/13	0	0.00	0	22.15	22.15	0	1,580	0.00%
2020/10/08	0	0.00	3	22.20	22.30	-3	1,642	-0.18%
2020/09/25	1	21.30	0	0.00	21.25	1	1,783	0.06%
2020/09/21	2	22.45	0	0.00	22.40	2	1,795	0.11%
2020/09/09	1	22.50	0	0.00	22.50	1	1,872	0.05%
2020/09/02	4	22.75	0	0.00	22.45	4	1,973	0.20%
2020/09/01	1	23.00	2	22.75	22.75	-1	1,991	-0.05%
2020/08/31	2	23.05	1	22.95	22.95	1	2,002	0.05%
2020/08/27	0	0.00	5	23.00	23.00	-5	2,016	-0.25%
2020/08/25	0	0.00	5	23.28	23.25	-5	2,054	-0.24%
2020/08/24	0	0.00	5	23.30	23.25	-5	2,119	-0.24%
2020/08/21	10	23.60	1	24.05	23.60	9	2,100	0.43%
2020/08/20	1	23.70	0	0.00	23.50	1	1,988	0.05%
2020/08/19	6	23.40	1	23.70	23.60	5	1,934	0.26%
2020/08/17	2	23.00	0	0.00	23.10	2	1,869	0.11%
2020/08/14	1	22.95	1	22.75	22.85	0	1,838	0.00%
2020/08/11	0	0.00	1	22.35	22.30	-1	1,790	-0.06%
2020/08/05	1	22.10	0	0.00	22.25	1	1,856	0.05%
2020/07/30	0	0.00	5	22.40	22.35	-5	1,858	-0.27%
2020/07/23	0	0.00	1	23.30	23.25	-1	1,768	-0.06%
2020/07/20	1	23.00	0	0.00	23.00	1	1,725	0.06%
2020/07/09	0	0.00	1	23.60	23.65	-1	1,652	-0.06%
2020/07/07	1	23.55	0	0.00	23.60	1	1,635	0.06%
2020/07/01	2	23.15	0	0.00	23.15	2	1,624	0.12%
2020/06/29	5	22.85	0	0.00	22.75	5	1,743	0.29%
2020/06/19	1	24.15	2	24.10	23.85	-1	1,853	-0.05%
2020/06/15	1	23.45	0	0.00	23.00	1	1,910	0.05%
2020/06/10	0	0.00	2	24.10	24.10	-2	1,820	-0.11%
2020/06/09	2	24.15	0	0.00	24.20	2	1,853	0.11%
2020/06/04	0	0.00	1	24.90	24.75	-1	1,848	-0.05%
2020/06/01	1	24.95	0	0.00	25.10	1	1,891	0.05%
2020/05/26	0	0.00	2	24.05	23.90	-2	1,989	-0.10%
2020/05/25	0	0.00	3	23.45	23.90	-3	2,046	-0.15%
2020/05/21	3	24.25	0	0.00	24.30	3	2,032	0.15%
2020/05/19	3	24.45	0	0.00	24.35	3	2,166	0.14%
2020/05/14	1	25.15	0	0.00	24.35	1	2,129	0.05%
2020/05/13	14	25.17	2	24.90	25.00	12	2,088	0.57%
2020/05/12	2	24.35	1	24.20	24.40	1	2,006	0.05%
2020/04/15	1	24.45	0	0.00	24.00	1	1,783	0.06%
2020/04/01	0	0.00	1	22.70	22.65	-1	1,601	-0.06%
2020/03/31	2	22.25	2	22.03	23.05	0	1,565	0.00%
2020/03/27	0	0.00	3	21.23	21.00	-3	1,445	-0.21%
2020/03/26	3	20.63	0	0.00	20.75	3	1,388	0.22%
2020/03/20	2	19.68	1	20.30	19.35	1	1,271	0.08%
2020/03/19	1	19.00	0	0.00	19.00	1	1,231	0.08%
2020/03/12	0	0.00	1	22.50	22.55	-1	1,102	-0.09%
2020/03/10	0	0.00	12	24.05	24.45	-12	1,058	-1.13%
2020/03/05	2	26.20	2	25.90	25.85	0	958	0.00%
2020/03/03	11	26.95	1	25.55	26.95	10	836	1.20%
2020/03/02	0	24.75	2	24.68	24.85	-2	766	-0.26%
2020/02/27	1	25.05	3	25.07	23.95	-2	724	-0.28%
2020/02/26	1	24.90	0	0.00	24.65	1	677	0.15%
2020/02/21	0	0.00	3	23.75	24.00	-3	621	-0.48%
2020/02/20	3	24.05	15	22.81	24.15	-12	589	-2.03%
2020/02/18	3	20.30	0	0.00	20.55	3	450	0.67%
2020/02/13	10	20.10	0	0.00	20.15	10	458	2.18%
2020/02/05	5	19.95	0	0.00	19.95	5	474	1.05%
2020/02/04	0	0.00	3	19.75	19.80	-3	477	-0.63%
2020/02/03	3	19.35	0	0.00	19.35	3	478	0.63%
2020/01/31	0	0.00	2	20.25	19.95	-2	472	-0.42%
2020/01/30	0	0.00	4.2	20.79	20.30	-4.2	470	-0.89%
2020/01/13	0	0.00	2	21.60	21.45	-2	510	-0.39%
2020/01/10	0	0.00	4	21.70	21.40	-4	546	-0.73%
2020/01/06	2	22.20	0	0.00	22.05	2	558	0.36%
2019/12/26	2	22.00	0	0.00	22.00	2	586	0.34%
2019/12/05	4	22.50	0	0.00	22.45	4	610	0.66%
2019/12/02	2	22.70	0	0.00	22.80	2	608	0.33%
2019/11/28	0	0.00	3	22.80	22.90	-3	609	-0.49%
2019/11/27	0	0.00	2	23.00	22.75	-2	606	-0.33%
2019/11/21	0	0.00	6	22.90	22.90	-6	539	-1.11%
2019/11/19	0	0.00	6	22.17	22.30	-6	515	-1.16%
2019/11/14	0	0.00	1	21.95	21.80	-1	514	-0.19%
2019/11/07	0	0.00	2	21.40	21.45	-2	515	-0.39%
2019/11/06	0	0.00	6	21.40	21.35	-6	519	-1.16%
2019/10/30	0	0.00	1	21.05	21.15	-1	557	-0.18%
2019/10/23	2	21.15	0	0.00	20.75	2	613	0.33%
2019/10/21	0	0.00	2	21.45	21.50	-2	610	-0.33%
2019/10/16	2	20.40	0	0.00	20.60	2	579	0.35%
2019/10/04	4	20.45	0	0.00	20.45	4	639	0.63%
2019/09/27	2	20.10	0	0.00	19.90	2	644	0.31%
2019/09/26	0	0.00	1	20.15	20.20	-1	649	-0.15%
2019/09/25	3	20.00	0	0.00	20.10	3	660	0.45%
2019/09/20	2	19.90	0	0.00	19.90	2	728	0.27%
2019/09/18	0	19.80	0	0.00	19.95	0	798	0.00%
2019/09/11	1	19.80	0	0.00	19.80	1	834	0.12%
2019/08/14	0	0.00	1	20.00	19.95	-1	1,448	-0.07%
2019/08/13	0	0.00	5	20.05	20.00	-5	1,453	-0.34%
2019/08/12	1	20.15	0	0.00	20.05	1	1,473	0.07%
2019/08/06	8	19.70	0	0.00	19.80	8	1,495	0.53%
2019/08/05	1	20.10	0	0.00	19.80	1	1,487	0.07%
2019/08/01	1	20.80	0	0.00	20.40	1	1,479	0.07%
2019/07/31	1	20.60	0	0.00	20.70	1	1,472	0.07%
2019/07/18	1	20.30	0	0.00	20.20	1	1,470	0.07%
2019/07/12	0	0.00	7	20.09	20.05	-7	1,450	-0.48%
2019/07/01	7	19.44	0	0.00	19.55	7	1,501	0.47%
2019/06/03	0	0.00	1	21.70	22.15	-1	1,126	-0.09%
2019/05/30	0	0.00	15	21.35	21.30	-15	1,065	-1.41%
2019/05/27	5	21.34	5	21.35	21.30	0	1,011	0.00%
2019/05/24	1	20.60	1	20.80	20.90	0	972	0.00%
2019/05/21	0	0.00	2	20.13	20.15	-2	937	-0.21%
2019/05/20	2	19.65	0	0.00	19.75	2	907	0.22%
2019/05/17	15	19.93	17	19.97	19.80	-2	905	-0.22%
2019/05/10	2	19.25	0	0.00	19.40	2	870	0.23%
2019/04/30	0	0.00	1	19.15	19.60	-1	826	-0.12%
2019/04/23	1	18.50	0	0.00	18.45	1	909	0.11%
2019/04/15	0	0.00	2	18.83	18.85	-2	926	-0.22%
2019/04/11	1	18.50	0	0.00	18.50	1	930	0.11%
2019/04/09	1	18.10	1	18.40	18.45	0	1,101	0.00%
2019/04/08	1	18.75	0	0.00	18.75	1	1,097	0.09%
2019/03/18	0	0.00	1	18.60	18.45	-1	1,182	-0.08%
2019/03/15	0	0.00	10	18.35	18.50	-10	1,193	-0.84%
2019/02/25	10	18.05	0	0.00	18.05	10	1,273	0.79%
2019/02/21	2	18.40	3	18.53	18.10	-1	1,331	-0.08%
2019/02/19	1	18.00	0	0.00	18.00	1	1,315	0.08%
2019/01/28	1	17.65	0	0.00	17.70	1	1,364	0.07%
2018/11/13	1	15.90	2	16.00	16.00	-1	4,795	-0.02%
2018/11/02	0	0.00	3	15.35	15.40	-3	4,849	-0.06%
2018/11/01	3	15.30	0	0.00	15.20	3	4,842	0.06%
2018/10/31	0	0.00	3	15.10	15.10	-3	4,828	-0.06%
2018/10/30	3	14.65	0	0.00	14.80	3	4,826	0.06%
2018/10/25	5	14.50	5	14.45	14.20	0	4,772	0.00%
2018/10/24	1	15.10	11	14.97	14.90	-10	4,785	-0.21%
2018/10/19	4	15.50	13	15.45	15.80	-9	4,761	-0.19%
2018/10/18	0	0.00	10	16.00	15.90	-10	4,716	-0.21%
2018/10/17	4	16.30	3	16.20	16.15	1	4,696	0.02%
2018/10/16	9	16.50	1	16.30	16.25	8	4,689	0.17%
2018/10/15	3	17.05	0	0.00	17.00	3	4,659	0.06%
2018/10/12	3	16.70	3	17.15	16.95	0	4,619	0.00%
2018/10/11	2	16.70	1	17.05	16.60	1	4,528	0.02%
2018/10/09	0	0.00	6	18.10	18.15	-6	4,392	-0.14%
2018/10/08	0	0.00	25	17.86	18.20	-25	4,331	-0.58%
2018/10/05	3	17.80	3	17.75	17.70	0	4,276	0.00%
2018/10/04	13	18.61	3	18.90	18.50	10	4,114	0.24%
2018/10/03	3	18.25	0	0.00	18.00	3	3,883	0.08%
2018/10/02	6	18.48	0	0.00	18.35	6	3,844	0.16%
2018/10/01	1	18.45	0	0.00	18.50	1	3,783	0.03%
2018/09/28	9	18.70	2	18.70	18.65	7	3,706	0.19%
2018/09/27	16	19.11	0	0.00	18.90	16	3,617	0.44%
2018/09/26	14	19.74	0	0.00	19.85	14	3,482	0.40%
2018/09/25	0	0.00	1	20.10	19.80	-1	3,434	-0.03%
2018/09/21	5	20.94	5	20.92	20.30	0	3,384	0.00%
2018/09/20	4	20.33	13	20.52	20.60	-9	3,082	-0.29%
2018/09/19	6	19.66	4	19.65	19.85	2	2,626	0.08%
2018/09/18	6	19.21	3	19.52	19.05	3	2,320	0.13%
2018/09/17	0	0.00	0.2	18.55	18.55	-0.2	2,135	-0.01%
2018/09/14	15	18.40	15	18.40	18.30	0	2,260	0.00%
2018/09/13	15	18.02	23	18.17	18.10	-8	2,183	-0.37%
2018/09/12	0	0.00	5	18.00	18.05	-5	2,174	-0.23%
2018/09/11	15	17.63	20	17.86	17.90	-5	2,179	-0.23%
2018/09/10	10	17.70	10	17.93	17.50	0	2,166	0.00%
2018/09/06	5	17.90	10	17.98	17.80	-5	2,143	-0.23%
2018/09/05	10	17.88	6	18.03	17.80	4	2,159	0.19%
2018/09/04	15	17.80	15	17.92	17.85	0	2,183	0.00%
2018/09/03	1	18.10	9	18.02	17.95	-8	2,200	-0.36%
2018/08/30	0	0.00	7	17.75	17.75	-7	2,382	-0.29%
2018/08/29	0	0.00	3	17.77	17.75	-3	2,391	-0.13%
2018/08/24	13	17.87	5	18.00	17.60	8	2,430	0.33%
2018/08/21	31	17.85	21	17.95	17.85	10	2,480	0.40%
2018/08/20	19	18.12	49	18.30	17.90	-30	2,463	-1.22%
2018/08/17	0	17.05	0	0.00	17.00	0	2,317	0.00%
2018/08/16	5	16.80	0	0.00	16.80	5	2,399	0.21%
2018/08/13	2	17.00	0	0.00	17.00	2	2,468	0.08%
2018/08/10	6	17.88	0	0.00	17.50	6	2,669	0.22%
2018/08/09	5	17.95	5	18.05	17.90	0	2,704	0.00%
2018/08/06	8	18.20	0	0.00	18.15	8	2,750	0.29%
2018/08/02	10	18.25	0	0.00	18.25	10	2,739	0.36%
2018/07/31	14	18.28	23	18.46	18.50	-9	2,721	-0.33%
2018/07/30	0	0.00	11	18.00	18.00	-11	2,666	-0.41%
2018/07/24	10	18.08	0	0.00	18.00	10	2,640	0.38%
2018/07/23	40	18.16	20	18.33	18.00	20	2,617	0.76%
2018/07/20	0	0.00	38	18.75	18.60	-38	2,592	-1.47%
2018/07/11	0	0.00	1	17.95	17.95	-1	2,468	-0.04%
2018/07/10	0	0.00	5	18.10	18.05	-5	2,475	-0.20%
2018/07/09	0	0.00	12	17.83	17.70	-12	2,457	-0.49%
2018/07/02	10	18.20	0	0.00	17.85	10	2,390	0.42%
2018/06/29	10	18.65	0	0.00	18.65	10	2,339	0.43%
2018/06/28	30	19.07	5	19.15	18.65	25	2,322	1.08%
2018/06/27	13	19.00	1	19.15	18.85	12	2,299	0.52%
2018/06/26	43	19.26	32	19.42	19.40	11	2,246	0.49%
2018/06/25	32	20.82	21	20.80	20.40	11	2,103	0.52%
2018/06/21	0	0.00	2	20.65	20.35	-2	1,871	-0.11%
2018/06/19	0	0.00	2	19.95	19.80	-2	1,845	-0.11%
2018/06/15	1	19.55	0	0.00	19.95	1	1,864	0.05%
2018/06/13	0	0.00	2	20.00	19.95	-2	2,010	-0.10%
2018/06/12	1	19.85	0	0.00	19.80	1	1,995	0.05%
2018/06/11	1	20.05	3	20.10	20.20	-2	1,986	-0.10%
2018/06/08	3	20.42	2	20.40	20.45	1	1,959	0.05%
2018/06/07	0	0.00	4	19.88	20.10	-4	1,881	-0.21%
2018/06/06	0	0.00	2	19.53	19.40	-2	1,792	-0.11%
2018/06/05	0	0.00	1	19.45	19.55	-1	1,792	-0.06%
2018/06/04	0	0.00	2	19.45	19.30	-2	1,776	-0.11%
2018/05/30	2	19.50	6	19.73	19.25	-4	1,765	-0.23%
2018/05/29	1	19.15	0	0.00	19.15	1	1,722	0.06%
2018/05/28	0	0.00	5	19.30	19.10	-5	1,765	-0.28%
2018/05/25	1	19.10	0	0.00	19.15	1	1,790	0.06%
2018/05/24	2	18.68	3	19.30	19.45	-1	1,865	-0.05%
2018/05/21	1	19.10	0	0.00	19.05	1	1,744	0.06%
2018/05/18	4	19.08	3	19.13	19.20	1	1,712	0.06%
2018/05/17	5	17.65	393	18.10	18.55	-388	1,532	-25.31%	大賣/鉅額交易
2018/05/16	5	17.65	75	17.83	17.65	-70	1,474	-4.75%
2018/05/15	0	0.00	5	17.50	17.50	-5	1,464	-0.34%
2018/05/14	0	0.00	10	17.45	17.35	-10	1,507	-0.66%
2018/05/11	0	0.00	50	17.35	17.35	-50	1,529	-3.27%
2018/05/09	10	17.10	12	17.21	17.10	-2	1,706	-0.12%
2018/05/08	0	0.00	10	17.20	17.10	-10	1,760	-0.57%
2018/05/07	10	17.10	10	17.20	17.10	0	1,821	0.00%
2018/05/03	42	16.91	40	17.00	17.00	2	1,932	0.10%
2018/05/02	30	17.05	150	17.16	17.20	-120	1,978	-6.06%	大賣/鉅額交易
2018/04/25	2	16.80	2	17.05	17.05	0	1,975	0.00%
2018/04/24	42	16.86	2	17.00	16.95	40	1,999	2.00%
2018/04/17	0	17.25	0	0.00	17.00	0	2,060	0.00%
2018/04/16	4	17.30	0	0.00	17.25	4	2,048	0.20%
2018/04/13	1	17.50	1	17.85	17.45	0	2,043	0.00%
2018/04/12	0	0.00	54	17.47	17.65	-54	2,053	-2.63%
2018/04/11	0	0.00	1	17.35	17.30	-1	2,033	-0.05%
2018/04/10	1	17.10	0	0.00	17.10	1	2,028	0.05%
2018/04/02	0	0.00	1	17.30	17.15	-1	2,040	-0.05%
2018/03/31	0	0.00	1	17.20	17.05	-1	2,033	-0.05%
2018/03/29	2	17.25	0	0.00	17.20	2	2,042	0.10%
2018/03/23	106	17.14	50	17.25	17.10	56	2,037	2.75%	大買/
2018/03/22	149	17.84	2	17.45	17.40	147	2,047	7.18%	大買/鉅額交易
2018/03/21	100	17.94	101	18.08	18.00	-1	2,001	-0.05%	大賣/
2018/03/20	20	18.03	20	18.10	18.15	0	1,976	0.00%
2018/03/19	0	0.00	3	17.98	18.35	-3	1,931	-0.16%
2018/03/15	50	17.00	51	17.10	17.10	-1	1,797	-0.06%
2018/03/13	0	0.00	52	17.10	17.05	-52	1,770	-2.94%
2018/03/12	0	0.00	3	17.10	17.00	-3	1,755	-0.17%
2018/03/09	1	16.85	0	0.00	16.95	1	1,759	0.06%
2018/03/08	45	16.79	0	0.00	16.85	45	1,758	2.56%
2018/03/07	0	0.00	3	16.85	16.80	-3	1,755	-0.17%
2018/03/06	107	16.85	3	17.00	16.85	104	1,769	5.88%	大買/鉅額交易
2018/03/05	0	0.00	1	16.90	16.85	-1	1,792	-0.06%
2018/03/02	0	0.00	2	17.20	17.20	-2	1,775	-0.11%
2018/03/01	2	17.05	7	17.16	17.35	-5	1,747	-0.29%
2018/02/27	1	17.05	2	17.00	16.90	-1	1,697	-0.06%
2018/02/26	8	16.89	5	16.91	16.90	3	1,655	0.18%
2018/02/23	0	0.00	1	16.40	16.45	-1	1,558	-0.06%
2018/02/12	1	16.45	0	0.00	16.20	1	1,561	0.06%
2018/02/09	8	16.10	10	16.38	16.35	-2	1,547	-0.13%
2018/02/08	5	16.60	10	16.80	16.45	-5	1,511	-0.33%
2018/02/07	0	0.00	127	16.43	16.65	-127	1,509	-8.41%	大賣/鉅額交易
2018/02/06	182	16.12	41	16.16	16.15	141	1,511	9.33%	大買/鉅額交易
2018/02/05	12	16.44	6	16.54	16.75	6	1,459	0.41%
2018/02/02	405	16.73	60	16.78	16.70	345	1,430	24.12%	大買/鉅額交易
2018/02/01	1	16.25	2	16.48	16.50	-1	1,281	-0.08%
2018/01/31	4	16.30	6	16.28	16.25	-2	1,254	-0.16%
2018/01/30	2	16.30	8	16.35	16.30	-6	1,195	-0.50%
2018/01/29	3	16.48	0	0.00	16.40	3	1,133	0.26%
2018/01/26	1	16.60	0	0.00	16.60	1	1,078	0.09%
2018/01/25	14	16.94	4	17.15	16.80	10	1,042	0.96%
2018/01/23	4	17.58	0	0.00	17.50	4	1,001	0.40%
2018/01/18	1	17.70	0	0.00	17.65	1	1,065	0.09%
2018/01/17	1	18.00	3	17.93	18.00	-2	1,092	-0.18%
2018/01/16	5	17.61	0	0.00	17.95	5	1,284	0.39%
2018/01/02	0	0.00	2	17.10	17.05	-2	1,190	-0.17%