• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股

  • 805人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/209411.4000.0011.55942,5593.67%
2025/01/174511.38311.3811.45422,4961.68%
2025/01/163111.422211.3411.3092,3950.38%
2025/01/1500.00710.9511.20-72,147-0.33%
2025/01/14610.2800.0010.2062,0320.30%
2025/01/13510.1500.0010.1551,9180.26%
2025/01/10310.0000.0010.0531,8610.16%
2025/01/09410.3500.0010.2041,8710.21%
2025/01/0810.110.8000.0010.7510.11,8260.55%
2025/01/071111.46111.2011.30101,7900.56%
2025/01/06411.551211.4211.55-81,706-0.47%
2024/12/27111.2500.0011.3011,6860.06%
2024/12/2600.00311.5011.45-31,716-0.17%
2024/12/250.211.3500.0011.200.21,8840.01%
2024/12/240.211.3000.0011.200.21,8910.01%
2024/12/209.310.9200.0010.809.31,8850.49%
2024/12/18211.1500.0011.1521,9160.10%
2024/12/170.311.1500.0011.100.31,9160.02%
2024/12/16311.3000.0011.2031,9520.15%
2024/12/13411.6800.0011.6041,9750.20%
2024/12/12112.0000.0012.0011,9930.05%
2024/12/1000.00112.6012.25-12,008-0.05%
2024/12/09312.13212.3512.2512,0070.05%
2024/12/06112.40112.4512.4002,0020.00%
2024/12/051.112.5500.0012.501.12,0070.05%
2024/12/04112.7500.0012.8011,9950.05%
2024/12/0300.00012.9512.9502,0380.00%
2024/11/29512.80312.7512.8022,0370.10%
2024/11/28313.10313.0513.0002,0280.00%
2024/11/27113.2500.0013.2012,0120.05%
2024/11/2600.00113.5013.40-12,002-0.05%
2024/11/22213.2800.0013.2522,0290.10%
2024/11/21113.3000.0013.3512,0300.05%
2024/11/20213.3800.0013.3522,0610.10%
2024/11/19213.4500.0013.5522,0890.10%
2024/11/1800.00113.7513.70-12,092-0.05%
2024/11/14413.2500.0013.2042,0860.19%
2024/11/13113.55113.5013.5002,0690.00%
2024/11/12113.70413.7513.70-32,090-0.14%
2024/11/11613.8400.0013.9562,1100.28%
2024/11/0700.00114.6014.50-12,133-0.05%
2024/11/0600.00114.2514.25-12,121-0.05%
2024/11/05114.2000.0014.2012,1520.05%
2024/11/0100.00214.4514.50-22,344-0.09%
2024/10/303.514.06814.0414.00-4.52,358-0.19%
2024/10/29314.2500.0014.1532,3940.13%
2024/10/2300.00414.2014.25-42,496-0.16%
2024/10/22414.3000.0014.3042,5720.16%
2024/10/21114.4500.0014.4512,6260.04%
2024/10/18114.55514.5514.60-42,715-0.15%
2024/10/17514.6500.0014.6552,9130.17%
2024/10/16214.2800.0014.3522,9970.07%
2024/10/1500.00114.4014.40-13,011-0.03%
2024/10/1400.00114.5514.55-13,156-0.03%
2024/10/091714.7100.0014.80173,4140.50%
2024/10/08715.3900.0015.3573,3760.21%
2024/10/04115.95116.2016.0003,4170.00%
2024/10/0100.00216.1516.25-23,534-0.06%
2024/09/30216.20116.0016.1513,5380.03%
2024/09/2700.001915.9116.30-193,513-0.54%
2024/09/2500.00615.6015.70-63,336-0.18%
2024/09/23115.50515.6315.50-43,307-0.12%
2024/09/2000.00115.6015.55-13,292-0.03%
2024/09/19115.3000.0015.4013,2670.03%
2024/09/1800.00515.4815.30-53,273-0.15%
2024/09/16614.73102.115.0015.05-96.13,275-2.93% 大賣/
2024/09/13314.2510.214.2314.40-7.23,213-0.22%
2024/09/1200.00113.7513.70-13,164-0.03%
2024/09/10313.3800.0013.3033,1580.09%
2024/09/09113.4000.0013.6013,1460.03%
2024/09/04105.213.81113.7013.70104.23,1213.34% 大買/鉅額交易
2024/09/03414.5500.0014.5543,1080.13%
2024/08/290.315.0000.0014.900.33,2080.01%
2024/08/28514.95614.9915.05-13,215-0.03%
2024/08/2600.00100.115.0015.10-100.13,240-3.09%
2024/08/2200.0010714.9414.95-1073,264-3.28% 大賣/鉅額交易
2024/08/21114.551114.5814.60-103,280-0.30%
2024/08/20114.650.114.7514.650.93,2700.03%
2024/08/1600.00414.8014.80-43,301-0.12%
2024/08/1400.0020314.9714.85-2033,353-6.05% 大賣/鉅額交易
2024/08/13114.45214.5014.75-13,356-0.03%
2024/08/1200.00514.7514.65-53,342-0.15%
2024/08/09614.52114.4514.4553,3540.15%
2024/08/08114.4000.0014.4513,3470.03%
2024/08/0700.004.514.6514.70-4.53,370-0.13%
2024/08/06513.85114.1514.2043,3520.12%
2024/08/0540714.3700.0014.304073,30512.31% 大買/鉅額交易
2024/08/02715.951015.8515.85-33,212-0.09%
2024/08/0100.00516.3216.35-53,261-0.15%
2024/07/31115.75515.8915.80-43,257-0.12%
2024/07/30315.9700.0015.9033,2710.09%
2024/07/29516.15116.2016.1043,2860.12%
2024/07/2600.00115.9015.90-13,425-0.03%
2024/07/23216.4500.0016.4523,4370.06%
2024/07/22316.73116.5016.8023,3650.06%
2024/07/191516.9000.0016.85153,3140.45%
2024/07/18917.44817.5317.5513,2350.03%
2024/07/17217.053217.1517.10-303,047-0.98%
2024/07/16616.72116.6516.7052,9750.17%
2024/07/15317.07617.0517.15-32,941-0.10%
2024/07/123416.903516.7016.90-12,801-0.04%
2024/07/1100.001615.9615.95-162,554-0.63%
2024/07/101215.65915.7115.6032,5740.12%
2024/07/09615.95816.0415.85-22,659-0.08%
2024/07/08116.10216.2016.15-12,639-0.04%
2024/07/05616.153315.8716.05-272,603-1.04%
2024/07/04315.451415.4615.45-112,472-0.44%
2024/07/03215.10115.3015.2512,4900.04%
2024/07/02115.10415.0515.05-32,491-0.12%
2024/07/01415.201515.2015.20-112,487-0.44%
2024/06/27315.1800.0015.1532,5050.12%
2024/06/261415.3600.0015.30142,5180.56%
2024/06/25515.48315.5015.6022,4940.08%
2024/06/24115.75315.8515.70-22,492-0.08%
2024/06/21515.602815.6315.75-232,495-0.92%
2024/06/20315.2500.0015.3532,4500.12%
2024/06/18715.1400.0015.1072,4960.28%
2024/06/14115.15815.0515.20-72,513-0.28%
2024/06/13215.1000.0015.0522,5400.08%
2024/06/121115.18315.1015.1082,5610.31%
2024/06/111115.281015.2015.2012,5610.04%
2024/06/07115.55515.5415.55-42,556-0.16%
2024/06/06515.1200.0015.2052,5250.20%
2024/06/05415.4000.0015.4042,4760.16%
2024/06/047.315.5300.0015.557.32,4830.29%
2024/06/03215.7800.0015.7522,4710.08%
2024/05/30215.9000.0015.8522,4550.08%
2024/05/29116.0000.0016.0512,4520.04%
2024/05/2800.001816.0616.15-182,433-0.74%
2024/05/271115.6300.0015.70112,3910.46%
2024/05/24315.7300.0015.7532,3450.13%
2024/05/23715.9000.0015.8572,3260.30%
2024/05/212616.1100.0016.10262,2751.14%
2024/05/2000.00216.5516.40-22,241-0.09%
2024/05/1700.001416.4916.45-142,210-0.63%
2024/05/1600.001116.3016.30-112,189-0.50%
2024/05/15416.15416.3516.2002,1770.00%
2024/05/1400.00816.2416.05-82,150-0.37%
2024/05/1300.001516.0716.15-152,120-0.71%
2024/05/1000.00415.9315.95-42,081-0.19%
2024/05/09115.6500.0015.6012,0600.05%
2024/05/08815.7300.0015.7082,0380.39%
2024/05/073215.8000.0015.75322,0001.60%
2024/05/06416.0500.0016.0041,9230.21%
2024/05/03216.201016.2416.10-81,893-0.42%
2024/05/021116.141016.1716.1511,8650.05%
2024/04/302216.04116.1515.85211,8251.15%
2024/04/2900.001016.4516.40-101,653-0.60%
2024/04/26216.0500.0016.1021,5880.13%
2024/04/25916.06216.0516.0571,5780.44%
2024/04/242616.2400.0016.20261,5751.65%
2024/04/2300.00416.4616.35-41,604-0.25%
2024/04/2200.00516.3816.25-51,602-0.31%
2024/04/19516.11816.0316.00-31,572-0.19%
2024/04/18216.13116.2516.3511,5380.06%
2024/04/17116.2500.0016.2011,5140.07%
2024/04/16516.35216.3516.2031,5010.20%
2024/04/15116.801616.7016.70-151,452-1.03%
2024/04/12416.101016.1016.10-61,342-0.45%
2024/04/11616.2200.0016.2061,3290.45%
2024/04/10216.55316.6716.50-11,313-0.08%
2024/04/0900.00916.5316.60-91,297-0.69%
2024/04/08415.9400.0016.0041,2570.32%
2024/04/03715.9600.0015.9571,2380.57%
2024/04/0200.00516.1916.15-51,224-0.41%
2024/04/01816.3500.0016.3081,2130.66%
2024/03/27515.9100.0015.9551,2110.41%
2024/03/26116.0500.0016.0511,1970.08%
2024/03/251315.93216.0516.05111,1660.94%
2024/03/22816.2100.0016.2081,1420.70%
2024/03/2100.000.116.4016.40-0.11,175-0.01%
2024/03/20316.17116.2516.1021,1840.17%
2024/03/19016.7500.0016.5001,1620.00%
2024/03/18716.35516.4016.5521,1530.17%
2024/03/15316.7700.0016.7531,1210.27%
2024/03/13217.2300.0017.1521,0790.19%
2024/03/08317.1300.0017.0031,0830.28%
2024/03/07217.55117.5017.5511,0550.09%
2024/03/0600.00217.9517.90-21,026-0.19%
2024/03/05117.8000.0017.8511,0410.10%
2024/03/04717.9100.0017.9571,0360.68%
2024/03/01118.1500.0018.1011,0190.10%
2024/02/2700.00418.2018.20-41,022-0.39%
2024/02/2600.002.518.4218.40-2.51,027-0.24%
2024/02/20118.60218.6518.60-11,042-0.10%
2024/02/1900.00118.6018.75-11,047-0.10%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－17天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章