• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股▲0.98%

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.20112.4512.5501,1280.00%
2025/01/153012.673912.3212.20-91,051-0.86%
2025/01/10510.9500.0010.9559200.54%
2025/01/0800.002311.7111.75-23913-2.52%
2025/01/07111.8500.0011.8519110.11%
2024/12/30112.0000.0012.0019140.11%
2024/12/27212.3800.0012.4029220.22%
2024/12/2600.00112.7012.45-11,009-0.10%
2024/12/25312.2500.0012.5031,1070.27%
2024/12/24212.2500.0012.2521,1050.18%
2024/12/19612.3700.0012.5061,0910.55%
2024/12/1800.00312.7512.85-31,091-0.27%
2024/12/16212.3800.0012.2021,0750.19%
2024/12/13112.8000.0012.5011,0760.09%
2024/12/1000.00213.9513.60-21,077-0.19%
2024/12/0600.00113.4513.45-11,107-0.09%
2024/12/02113.4000.0013.4011,1500.09%
2024/11/28113.7000.0013.8011,1270.09%
2024/11/271114.3600.0014.30111,1090.99%
2024/11/26114.6000.0014.6511,0980.09%
2024/11/21114.65114.6514.7001,1030.00%
2024/11/20314.8700.0014.8531,1130.27%
2024/11/19115.0500.0015.0511,1160.09%
2024/11/18115.2500.0015.2511,1300.09%
2024/11/08115.7500.0015.7511,1210.09%
2024/10/2800.00116.1016.15-11,263-0.08%
2024/10/23116.0000.0015.9511,2970.08%
2024/10/22115.95115.8515.9501,3280.00%
2024/10/1800.00116.5516.50-11,397-0.07%
2024/10/14116.3000.0016.3011,6190.06%
2024/10/0100.00117.4517.60-11,751-0.06%
2024/09/30117.95117.3017.8001,7480.00%
2024/09/27217.456.117.4517.70-4.11,668-0.24%
2024/09/2500.00216.3516.35-21,594-0.13%
2024/09/1300.00415.7915.80-41,703-0.23%
2024/09/10314.98315.2014.7501,7300.00%
2024/09/09215.1500.0015.2521,7130.12%
2024/09/06415.58515.6615.65-11,714-0.06%
2024/09/04115.9000.0015.9011,7240.06%
2024/09/02116.7500.0016.7511,7570.06%
2024/08/2200.00117.2017.20-12,084-0.05%
2024/08/20216.881016.8016.80-82,091-0.38%
2024/08/1500.00117.2517.20-12,111-0.05%
2024/08/12117.00116.8516.8002,1760.00%
2024/08/0900.00316.9016.75-32,194-0.14%
2024/08/08116.8000.0016.7012,2190.05%
2024/08/0700.00217.1017.15-22,219-0.09%
2024/08/05416.70216.5516.2522,1850.09%
2024/08/02118.1000.0018.0012,1390.05%
2024/08/0100.00218.3518.35-22,148-0.09%
2024/07/30117.70317.8517.80-22,132-0.09%
2024/07/2600.001.117.9917.90-1.12,127-0.05%
2024/07/22118.3000.0018.4012,1170.05%
2024/07/19118.5000.0018.5012,0830.05%
2024/07/18318.9500.0018.9032,0430.15%
2024/07/171018.451.118.7518.808.91,9770.45%
2024/07/16218.2500.0018.3521,9240.10%
2024/07/12218.0500.0018.0021,8780.11%
2024/07/1100.00217.0017.45-21,798-0.11%
2024/07/09216.75216.8516.8001,7980.00%
2024/07/0800.00517.1017.05-51,793-0.28%
2024/07/0500.0013.516.7516.90-13.51,777-0.76%
2024/07/0400.00516.7016.70-51,777-0.28%
2024/07/0100.003016.6216.60-301,800-1.67%
2024/06/28516.7000.0016.7551,8260.27%
2024/06/2400.00317.0517.25-31,815-0.17%
2024/06/21517.1500.0017.2051,8140.28%
2024/06/191.116.7100.0016.601.11,7710.06%
2024/06/1700.000.517.0016.80-0.51,764-0.03%
2024/06/12517.0000.0016.9551,8020.28%
2024/06/110.617.2400.0017.100.61,8020.03%
2024/06/05517.3000.0017.4051,7550.28%
2024/05/3100.00118.3017.75-11,715-0.06%
2024/05/301118.15118.2518.20101,5610.64%
2024/05/291.418.2500.0018.151.41,5580.09%
2024/05/2800.00118.4018.50-11,541-0.06%
2024/05/27118.1000.0018.1511,5200.07%
2024/05/241018.3000.0018.30101,5120.66%
2024/05/2000.00518.7518.55-51,471-0.34%
2024/05/15118.20118.4018.3001,4130.00%
2024/05/1400.00118.4018.20-11,400-0.07%
2024/05/13518.05118.1018.0541,3730.29%
2024/05/07118.1000.0017.8511,3490.07%
2024/05/06118.10118.2518.1001,3300.00%
2024/05/0300.001018.2318.15-101,326-0.75%
2024/05/02118.1500.0018.2511,3130.08%
2024/04/2900.00518.2818.50-51,300-0.39%
2024/04/26217.8800.0017.9021,2750.16%
2024/04/23718.1000.0018.0571,2740.55%
2024/04/2200.00118.1518.20-11,288-0.08%
2024/04/19318.00118.4517.9521,2640.16%
2024/04/17118.2000.0018.1511,2310.08%
2024/04/16118.25118.1518.2001,2250.00%
2024/04/1500.000.618.8518.75-0.61,211-0.05%
2024/04/12118.65118.6518.6001,1900.00%
2024/04/11118.80618.7818.80-51,182-0.42%
2024/04/10519.1500.0019.1051,1760.43%
2024/04/0900.00118.7519.00-11,161-0.09%
2024/04/03118.5500.0018.5511,1220.09%
2024/04/0100.00418.5918.75-41,080-0.37%
2024/03/295.118.15118.2518.204.11,0540.39%
2024/03/270.318.200.118.2018.150.21,0770.02%
2024/03/2610.418.2000.0018.1510.41,0790.96%
2024/03/2000.00118.1518.15-11,135-0.09%
2024/03/19118.25118.6518.4501,1130.00%
2024/03/15118.65118.6518.7001,0800.00%
2024/03/1400.00219.1819.05-21,057-0.19%
2024/03/13119.1000.0019.0511,0560.09%
2024/03/11619.1500.0019.2061,0660.56%
2024/03/08719.2100.0019.1571,0710.65%
2024/03/07119.30119.3019.2501,0880.00%
2024/03/06119.4500.0019.4511,0690.09%
2024/03/05119.8000.0019.8011,0380.10%
2024/03/04219.9500.0019.9021,0340.19%
2024/02/20120.9500.0021.0511,0380.10%
2024/02/1900.00221.1021.20-21,079-0.19%
2024/02/1600.00220.7320.65-21,102-0.18%
2024/02/15320.3000.0020.3531,1020.27%
2024/02/05220.3500.0020.3521,1080.18%
2024/02/02320.5500.0020.5031,1080.27%
2024/02/01220.8000.0020.7521,1290.18%
華夏 相關文章