台達化 (1309)-兆豐-來福券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
21.60
漲跌
▲1.95
漲幅
+9.92%
成交量
14,225張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	20.75	26	21.08	21.60	-25	3,151	-0.79%
2024/09/24	3	18.60	1	18.60	18.90	2	2,919	0.07%
2024/09/18	0	0.00	1.1	20.11	19.60	-1.1	3,161	-0.03%
2024/09/13	1	19.30	2.3	19.12	19.20	-1.3	3,218	-0.04%
2024/09/12	0	0.00	1	18.35	18.50	-1	3,104	-0.03%
2024/09/11	2	17.58	1.6	17.58	17.80	0.4	3,052	0.01%
2024/09/06	1	15.80	1	16.05	16.00	0	2,966	0.00%
2024/09/05	1	16.35	3	16.10	15.95	-2	2,959	-0.07%
2024/08/30	2	18.30	0	0.00	18.20	2	2,918	0.07%
2024/08/23	1	18.00	3	18.20	18.10	-2	2,780	-0.07%
2024/08/22	0	0.00	5	17.93	18.15	-5	2,717	-0.18%
2024/08/21	1	17.05	0	0.00	17.25	1	2,644	0.04%
2024/08/19	0	0.00	4	17.50	17.45	-4	2,627	-0.15%
2024/08/16	5	17.50	1	17.65	17.30	4	2,627	0.15%
2024/08/12	0.2	16.95	3	16.85	16.95	-2.9	2,658	-0.11%
2024/08/06	0.2	15.50	0	0.00	16.05	0.2	2,626	0.01%
2024/08/05	2	16.35	0	0.00	16.10	2	2,597	0.08%
2024/08/02	2	17.85	0	0.00	17.80	2	2,554	0.08%
2024/08/01	0	0.00	3	18.77	18.65	-3	2,516	-0.12%
2024/07/31	4.1	18.26	0	0.00	18.25	4.1	2,486	0.17%
2024/07/30	1	18.35	0	0.00	18.70	1	2,465	0.04%
2024/07/29	0	0.00	5	19.35	19.00	-5	2,437	-0.21%
2024/07/23	4	18.99	0	0.00	19.15	4	2,362	0.17%
2024/07/22	0	0.00	4	18.75	19.00	-4	2,327	-0.17%
2024/07/18	9	19.94	0.2	19.70	19.80	8.8	2,235	0.39%
2024/07/17	0	0.00	2	19.85	19.70	-2	2,157	-0.09%
2024/07/16	5	19.35	5	19.35	19.35	0	2,101	0.00%
2024/07/15	3	19.75	5	19.45	19.70	-2	2,077	-0.10%
2024/07/12	11	19.50	1	19.55	19.60	10	1,985	0.50%
2024/07/11	1	18.20	1	18.65	18.90	0	1,799	0.00%
2024/07/10	5	17.50	0	0.00	17.50	5	1,707	0.29%
2024/07/08	0	0.00	10	18.05	17.90	-10	1,686	-0.59%
2024/07/05	0	0.00	4	17.90	17.85	-4	1,636	-0.24%
2024/07/03	0	0.00	1	17.70	17.70	-1	1,610	-0.06%
2024/07/02	3	17.62	1	17.85	17.85	2	1,594	0.13%
2024/06/28	2	17.80	0	0.00	17.60	2	1,508	0.13%
2024/06/27	11	17.88	20	17.70	17.55	-9	1,467	-0.61%
2024/06/26	10	18.55	13	18.46	18.45	-3	1,399	-0.21%
2024/06/25	12	18.77	0	0.00	18.90	12	1,344	0.89%
2024/06/24	2	18.45	16.2	18.70	19.00	-14.2	1,247	-1.14%
2024/06/21	6	17.71	10	17.64	18.10	-4	1,024	-0.39%
2024/06/20	5	16.20	8.5	16.21	16.70	-3.5	803	-0.44%
2024/06/19	0	0.00	1	15.20	15.20	-1	708	-0.14%
2024/06/13	0	0.00	1	15.20	15.25	-1	719	-0.14%
2024/06/06	2	15.05	0	0.00	15.05	2	730	0.27%
2024/05/24	1	15.35	0	0.00	15.35	1	722	0.14%
2024/05/17	0	0.00	1	16.40	16.30	-1	709	-0.14%
2024/05/14	0	0.00	5	15.95	15.70	-5	693	-0.72%
2024/05/13	0	0.00	1	15.55	15.65	-1	671	-0.15%
2024/05/07	1	15.10	0	0.00	15.10	1	656	0.15%
2024/05/02	2	15.30	0	0.00	15.40	2	695	0.29%
2024/04/29	0	0.00	1.8	15.55	15.60	-1.8	694	-0.27%
2024/04/26	1	15.20	0	0.00	15.10	1	685	0.15%
2024/04/22	0	0.00	1	15.40	15.45	-1	729	-0.14%
2024/04/19	2	14.95	0	15.50	15.10	2	725	0.28%
2024/04/12	1	15.65	0	0.00	15.65	1	704	0.14%
2024/04/10	0	0.00	2	16.25	16.15	-2	699	-0.29%
2024/04/09	0	0.00	1	16.15	16.15	-1	697	-0.14%
2024/04/08	0	0.00	1	15.50	15.60	-1	678	-0.15%
2024/04/01	0	0.00	2	15.75	15.80	-2	681	-0.29%
2024/03/29	0.2	15.45	6	15.42	15.50	-5.8	682	-0.86%
2024/03/27	0.4	15.45	0	0.00	15.50	0.4	695	0.05%
2024/03/26	1.2	15.54	0	0.00	15.60	1.2	693	0.17%
2024/03/22	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/21	1	15.20	0.3	15.20	15.25	0.7	688	0.10%
2024/03/20	1	15.10	0	0.00	15.15	1	700	0.14%
2024/03/19	0	15.55	0	0.00	15.50	0	692	0.00%
2024/03/18	0	0.00	2	15.20	15.25	-2	686	-0.29%
2024/03/15	15.9	15.28	0	0.00	15.20	15.9	687	2.32%
2024/03/14	5	15.61	22.2	15.40	15.50	-17.2	674	-2.55%
2024/03/12	3	15.67	0	0.00	15.75	3	667	0.45%
2024/03/11	1	15.40	0	0.00	15.45	1	666	0.15%
2024/03/08	1	15.70	0	0.00	15.55	1	656	0.15%
2024/03/06	1	16.30	0	0.00	16.25	1	640	0.16%
2024/03/04	1	16.40	0	0.00	16.35	1	635	0.16%
2024/02/29	3	16.72	0	0.00	16.80	3	621	0.48%
2024/02/22	0	0.00	1	17.30	17.25	-1	613	-0.16%
2024/02/21	0	0.00	3	17.60	17.55	-3	606	-0.49%
2024/02/19	1	17.60	4	17.45	17.60	-3	594	-0.50%
2024/02/16	0	0.00	5	16.80	16.95	-5	573	-0.87%
2024/02/05	0	0.00	7	16.65	16.60	-7	562	-1.24%
2024/02/02	0	0.00	1	16.80	16.75	-1	560	-0.18%
2024/01/30	0	0.00	1	16.90	16.85	-1	536	-0.19%
2024/01/29	0	0.00	4	16.85	16.90	-4	530	-0.75%
2024/01/25	1	15.55	0	0.00	15.40	1	464	0.22%
2024/01/22	7	15.25	0	0.00	15.25	7	463	1.51%
2024/01/17	2	15.40	0	0.00	15.30	2	436	0.46%
2024/01/10	2	16.15	0	0.00	16.15	2	470	0.43%
2023/12/27	0	0.00	2	16.50	16.50	-2	473	-0.42%
2023/12/25	2	16.40	0	0.00	16.40	2	465	0.43%
2023/12/22	2	16.63	0	0.00	16.70	2	458	0.44%
2023/12/18	1	16.90	1	17.25	16.90	0	428	0.00%
2023/12/12	4	16.63	0	0.00	16.55	4	402	0.99%
2023/12/11	1	16.75	0	0.00	16.70	1	399	0.25%
2023/12/08	2	17.03	0	0.00	16.90	2	401	0.50%
2023/12/06	4	17.20	0	0.00	17.25	4	412	0.97%
2023/12/04	2	17.40	0	0.00	17.45	2	418	0.48%
2023/11/24	0	17.35	0	0.00	17.20	0	421	0.00%
2023/11/21	0	0.00	1	17.25	17.25	-1	417	-0.24%
2023/11/17	1	17.10	1	17.15	17.20	0	419	0.00%
2023/11/16	0	0.00	4	17.08	17.10	-4	427	-0.94%
2023/11/15	0	0.00	0	16.65	16.85	0	424	-0.01%
2023/11/06	2	16.80	0	0.00	17.00	2	474	0.42%
2023/10/30	0	16.90	0	0.00	16.90	0	544	0.00%
2023/10/18	3	16.52	0	0.00	16.75	3	595	0.50%
2023/10/12	0	17.50	0	0.00	17.45	0	573	0.00%
2023/09/27	1	17.65	0	0.00	17.60	1	614	0.16%
2023/09/21	1	17.85	0	0.00	17.80	1	626	0.16%
2023/09/20	0	18.20	4	18.10	18.20	-4	628	-0.64%
2023/09/19	2	18.33	0	0.00	18.20	2	640	0.31%
2023/09/18	0	0.00	5	18.35	18.35	-5	642	-0.78%
2023/09/15	0.1	18.25	0	0.00	18.10	0.1	646	0.02%
2023/09/14	3	18.25	0	0.00	18.30	3	644	0.47%
2023/09/05	0	0.00	7.2	17.81	17.85	-7.2	641	-1.12%
2023/08/31	0	0.00	5	17.60	17.50	-5	634	-0.79%
2023/08/30	0	0.00	5	17.35	17.50	-5	646	-0.77%
2023/08/28	0	0.00	0.2	17.10	17.10	-0.2	649	-0.02%
2023/08/23	0	0.00	1	16.85	16.80	-1	657	-0.15%
2023/08/22	4	16.81	0	0.00	16.80	4	657	0.61%
2023/08/21	0	0.00	2.3	17.17	17.20	-2.3	651	-0.35%
2023/08/18	1	17.55	0	0.00	17.45	1	649	0.15%
2023/08/17	1	17.25	0	0.00	17.30	1	649	0.15%
2023/08/16	5	17.05	0	0.00	17.10	5	644	0.78%
2023/08/15	4	17.73	0	0.00	17.85	4	627	0.64%
2023/08/14	0	0.00	0.2	18.80	18.35	-0.2	609	-0.04%
2023/08/11	10	19.13	0	0.00	19.20	10	605	1.65%
2023/08/10	0	0.00	2	19.15	19.20	-2	604	-0.33%
2023/08/09	2	19.50	0	0.00	19.50	2	600	0.33%
2023/08/08	3	19.70	0	0.00	19.60	3	597	0.50%
2023/08/07	0	0.00	3	19.85	19.90	-3	596	-0.50%
2023/08/02	3	20.88	9	20.78	20.30	-6	578	-1.04%
2023/08/01	0	0.00	1	20.25	20.30	-1	531	-0.19%
2023/07/31	0	0.00	1	20.05	20.05	-1	528	-0.19%
2023/07/26	2	19.95	0	0.00	19.75	2	508	0.39%
2023/07/25	2	19.60	0	0.00	19.70	2	512	0.39%
2023/07/24	1	19.80	0	0.00	19.60	1	520	0.19%
2023/07/21	0	0.00	6	20.01	19.90	-6	520	-1.15%
2023/07/20	4	19.79	20	19.98	20.00	-16	520	-3.07%
2023/07/18	0	0.00	20	19.95	19.55	-20	518	-3.85%
2023/07/17	0	0.00	5.8	19.41	19.45	-5.8	500	-1.15%
2023/07/13	2	19.55	0	0.00	19.40	2	499	0.40%
2023/07/11	1	19.85	0	0.00	19.95	1	495	0.20%
2023/07/07	1	19.70	0	0.00	19.65	1	502	0.20%
2023/07/05	16	20.17	0	0.00	20.10	16	482	3.32%
2023/07/04	16	20.32	6.4	20.44	20.25	9.6	479	2.00%
2023/07/03	20	20.30	8	20.35	20.35	12	482	2.49%
2023/06/29	0	0.00	0.3	20.40	20.25	-0.3	482	-0.07%
2023/06/28	1	20.25	0	0.00	20.25	1	482	0.21%
2023/06/21	1	20.15	0	0.00	20.30	1	489	0.20%
2023/06/19	1	20.30	0	0.00	20.25	1	503	0.20%
2023/05/30	1	20.00	0	0.00	19.95	1	630	0.16%
2023/05/29	0	0.00	3.5	19.90	19.90	-3.5	640	-0.55%
2023/05/24	0	0.00	0.2	20.30	20.30	-0.2	652	-0.03%
2023/05/17	1	20.20	0	0.00	20.15	1	692	0.14%
2023/05/16	1	19.90	0	0.00	19.85	1	691	0.14%
2023/05/12	0	0.00	8	19.60	19.60	-8	715	-1.12%
2023/05/11	0	0.00	8	19.60	19.60	-8	728	-1.10%
2023/05/08	5	20.04	0	0.00	20.05	5	752	0.66%
2023/05/05	5	20.12	0	0.00	20.05	5	765	0.65%
2023/05/03	0	0.00	3	20.70	20.60	-3	841	-0.36%
2023/04/25	1	20.60	0	0.00	20.35	1	889	0.11%
2023/04/21	3	20.90	0	0.00	20.50	3	902	0.33%
2023/04/19	2	21.00	0	0.00	20.95	2	918	0.22%
2023/04/13	0	0.00	1	21.65	21.50	-1	922	-0.11%
2023/04/12	1	21.45	0	0.00	21.45	1	943	0.11%
2023/04/10	0	0.00	1	21.45	21.45	-1	953	-0.10%
2023/04/07	1	21.50	0.1	21.55	21.55	1	961	0.10%
2023/03/28	0	0.00	0.3	21.30	21.25	-0.3	1,049	-0.03%
2023/03/23	0	0.00	0.2	21.30	21.15	-0.2	1,182	-0.02%
2023/03/21	1	21.35	0	0.00	21.45	1	1,193	0.08%
2023/03/14	0	0.00	1	22.15	22.10	-1	1,268	-0.08%
2023/03/07	1	22.90	1	22.95	22.85	0	1,629	0.00%
2023/03/06	0	0.00	1	23.30	23.20	-1	1,626	-0.06%
2023/03/03	0	0.00	1.2	23.00	23.00	-1.2	1,603	-0.07%
2023/02/24	0	0.00	1	23.05	23.10	-1	1,596	-0.06%
2023/02/23	1	23.00	0	0.00	23.10	1	1,590	0.06%
2023/02/22	2	22.85	0	0.00	23.00	2	1,585	0.13%
2023/02/20	2	23.03	0	0.00	23.15	2	1,592	0.13%
2023/02/14	2	22.50	3	22.63	22.70	-1	1,600	-0.06%
2023/02/13	1	22.25	2	22.40	22.40	-1	1,596	-0.06%
2023/02/10	2	22.40	0	0.00	22.30	2	1,596	0.13%
2023/02/09	1	22.85	0	0.00	22.80	1	1,576	0.06%
2023/02/07	0	0.00	1	23.40	23.30	-1	1,552	-0.06%
2023/02/01	1	23.35	6	23.06	23.40	-5	1,475	-0.34%
2023/01/31	0	0.00	1	22.35	22.60	-1	1,426	-0.07%
2023/01/13	2	22.60	0	0.00	22.50	2	1,374	0.15%
2022/12/30	0	0.00	3	22.43	22.40	-3	1,318	-0.23%
2022/12/23	1	21.95	0	0.00	22.20	1	1,262	0.08%
2022/12/22	0	0.00	2	22.20	22.30	-2	1,263	-0.16%
2022/12/21	2.8	21.48	0	0.00	21.20	2.8	1,243	0.22%
2022/12/20	0	21.35	0	0.00	21.05	0	1,242	0.00%
2022/12/16	2	22.08	19	22.19	21.90	-17	1,206	-1.41%
2022/12/15	0	0.00	3	22.98	22.90	-3	1,168	-0.26%
2022/12/06	0	0.00	1	21.95	21.75	-1	959	-0.10%
2022/12/05	1	22.40	1	22.55	22.35	0	950	0.00%
2022/12/02	1	22.10	0	0.00	22.25	1	919	0.11%
2022/12/01	3	22.00	1	22.25	22.25	2	891	0.22%
2022/11/30	2	22.13	8.4	22.23	22.25	-6.4	766	-0.84%
2022/11/28	1	19.80	0	0.00	19.90	1	547	0.18%
2022/11/24	0	0.00	1	19.75	19.75	-1	533	-0.19%
2022/11/18	3.2	20.36	0	0.00	20.25	3.2	513	0.63%
2022/11/17	1	20.30	0	0.00	20.30	1	525	0.19%
2022/11/11	0	0.00	0	20.15	20.10	0	475	0.00%
2022/11/08	0	0.00	16	20.36	20.40	-16	477	-3.35%
2022/11/04	0	0.00	19	19.71	19.90	-19	487	-3.90%
2022/10/31	1	19.95	0	0.00	19.90	1	521	0.19%
2022/10/27	0	0.00	1	20.50	20.35	-1	552	-0.18%
2022/10/26	0.3	20.10	1	20.20	20.10	-0.7	557	-0.13%
2022/10/24	0.6	22.00	0	0.00	19.95	0.6	577	0.10%
2022/10/11	1	20.05	0	0.00	20.10	1	629	0.16%
2022/09/29	0.5	21.35	0	0.00	21.20	0.5	630	0.07%
2022/09/23	1	21.45	0	0.00	21.45	1	605	0.17%
2022/09/16	1	22.15	0	0.00	22.10	1	610	0.16%
2022/09/15	0	0.00	0.4	22.35	22.25	-0.4	614	-0.07%
2022/09/08	3	22.00	0	0.00	22.15	3	610	0.49%
2022/09/07	0	0.00	1	21.90	21.90	-1	604	-0.17%
2022/09/05	2	21.95	0	0.00	21.95	2	604	0.33%
2022/08/25	1	22.90	0	0.00	22.90	1	600	0.17%
2022/08/15	0	0.00	8	22.65	22.80	-8	583	-1.37%
2022/08/10	0.4	22.65	0	0.00	22.70	0.4	567	0.07%
2022/08/09	0	0.00	10	22.00	22.25	-10	570	-1.75%
2022/08/04	5	21.80	0	0.00	21.85	5	596	0.84%
2022/08/01	1	23.75	0	0.00	23.80	1	611	0.16%
2022/07/29	1	24.00	0	0.00	24.05	1	615	0.16%
2022/07/27	1	27.95	0	0.00	27.95	1	581	0.17%
2022/07/26	0	0.00	0	28.30	28.20	0	556	0.00%
2022/07/12	2	26.13	0	0.00	25.70	2	572	0.35%
2022/07/04	1	26.50	0	0.00	26.50	1	594	0.17%
2022/07/01	1	27.25	0	0.00	26.45	1	599	0.17%
2022/06/30	2	27.70	0	0.00	27.80	2	589	0.34%
2022/06/29	0	0.00	0.2	29.00	28.80	-0.2	582	-0.03%
2022/06/28	0	0.00	2	29.30	29.25	-2	584	-0.34%
2022/06/13	10	29.40	0	0.00	29.45	10	647	1.54%
2022/06/07	1	29.90	0	0.00	29.95	1	723	0.14%
2022/05/16	2	27.80	0	0.00	27.85	2	898	0.22%
2022/05/12	2	27.05	0	0.00	26.60	2	890	0.22%
2022/05/10	0.1	28.30	0	0.00	28.70	0.1	872	0.01%
2022/05/09	2	28.90	0	0.00	28.70	2	858	0.23%
2022/05/06	3	30.00	0	0.00	30.15	3	841	0.36%
2022/04/26	1	31.45	0	0.00	31.40	1	853	0.12%
2022/04/25	4	31.55	6	31.83	31.50	-2	853	-0.23%
2022/04/22	0	0.00	11	32.15	32.45	-11	847	-1.30%
2022/04/12	4	32.40	0	0.00	32.35	4	929	0.43%
2022/04/11	1	33.70	1	33.40	33.00	0	927	0.00%
2022/04/08	0	0.00	1	33.50	33.70	-1	922	-0.11%
2022/03/31	4	34.05	0	0.00	33.90	4	947	0.42%
2022/03/30	2	34.00	0	0.00	34.05	2	951	0.21%
2022/03/24	1	34.20	0	0.00	34.25	1	944	0.11%
2022/03/23	4	34.19	0	0.00	34.15	4	944	0.42%
2022/03/22	0	0.00	7	34.25	34.25	-7	948	-0.74%
2022/03/16	5	33.50	0	0.00	33.50	5	957	0.52%
2022/03/10	0	0.00	1	32.55	32.65	-1	901	-0.11%
2022/03/09	1	31.60	0.6	31.70	32.00	0.4	895	0.04%
2022/03/08	1	32.65	0	0.00	31.70	1	897	0.11%
2022/03/07	1	33.00	0	0.00	33.05	1	882	0.11%
2022/03/02	1	34.10	1	33.65	34.05	0	884	0.00%
2022/03/01	0	0.00	1	33.00	33.45	-1	882	-0.11%
2022/02/25	1	33.00	0	0.00	32.75	1	905	0.11%
2022/02/24	2	32.93	0	0.00	32.90	2	917	0.22%
2022/02/23	1	33.75	0	0.00	33.70	1	913	0.11%
2022/02/21	0	0.00	1	34.05	34.15	-1	930	-0.11%
2022/02/17	0	0.00	1	34.05	34.10	-1	954	-0.10%
2022/02/16	1	33.80	0	0.00	33.95	1	974	0.10%
2022/02/14	1	34.00	0	0.00	33.80	1	1,003	0.10%
2022/02/11	0	0.00	1	34.10	34.10	-1	1,028	-0.10%
2022/02/10	0	0.00	1	34.20	34.20	-1	1,047	-0.10%
2022/02/09	1	33.80	0	0.00	34.10	1	1,063	0.09%
2022/02/08	1	33.70	1	34.00	33.95	0	1,091	0.00%
2022/02/07	2	33.80	0	0.00	34.00	2	1,120	0.18%
2022/01/21	2	33.40	0	0.00	33.30	2	1,197	0.17%
2022/01/20	0	0.00	10	33.55	33.55	-10	1,216	-0.82%
2022/01/17	1	33.40	0	0.00	33.55	1	1,246	0.08%
2022/01/13	1	34.15	0	0.00	34.10	1	1,296	0.08%
2022/01/04	1	34.40	0	0.00	34.20	1	1,398	0.07%
2021/12/30	1	34.50	0	0.00	34.55	1	1,447	0.07%
2021/12/28	5	33.85	0	0.00	33.85	5	1,495	0.33%
2021/12/22	1	33.85	0.2	34.00	33.90	0.8	1,853	0.04%
2021/12/21	0	0.00	2	33.65	33.65	-2	1,929	-0.10%
2021/12/10	0.4	33.90	0	0.00	33.90	0.4	2,519	0.02%
2021/12/02	0	0.00	0	33.85	33.65	0	2,615	0.00%
2021/11/30	0	0.00	0	34.05	33.95	0	2,727	0.00%
2021/11/29	0	0.00	1	34.00	34.00	-1	2,861	-0.03%
2021/11/26	2	34.70	0	0.00	34.65	2	3,003	0.07%
2021/11/24	0	0.00	6.7	35.53	35.50	-6.7	3,155	-0.21%
2021/11/22	0	0.00	22	34.95	35.05	-22	3,245	-0.68%
2021/11/16	0	0.00	1	34.80	34.50	-1	3,357	-0.03%
2021/11/15	0	0.00	1	34.75	34.75	-1	3,372	-0.03%
2021/11/10	2	35.73	1	35.40	35.35	1	3,457	0.03%
2021/11/05	1	34.95	0	0.00	35.20	1	3,478	0.03%
2021/10/27	1	34.95	0	0.00	35.15	1	3,710	0.03%
2021/10/26	1	35.20	0	0.00	35.15	1	3,721	0.03%
2021/10/25	1	35.35	0	0.00	35.45	1	3,728	0.03%
2021/10/19	0	0.00	0.2	36.25	36.25	-0.2	3,804	-0.01%
2021/10/15	10	35.35	0	0.00	35.50	10	3,873	0.26%
2021/10/14	1	35.20	0	0.00	35.10	1	3,920	0.03%
2021/10/12	0	0.00	0.2	36.40	36.45	-0.2	3,952	-0.01%
2021/10/08	1	36.30	0	0.00	36.35	1	3,984	0.03%
2021/10/05	1	36.05	1.4	35.36	36.10	-0.4	4,150	-0.01%
2021/10/01	0	0.00	20	37.20	37.30	-20	4,171	-0.48%
2021/09/30	1	39.30	0	0.00	39.30	1	4,319	0.02%
2021/09/29	4	39.51	0	0.00	39.05	4	4,443	0.09%
2021/09/28	20	40.10	0	0.00	40.25	20	4,589	0.44%
2021/09/27	10	40.23	2	40.00	40.05	8	6,262	0.13%
2021/09/24	0	0.00	2	38.83	38.70	-2	6,789	-0.03%
2021/09/17	1	38.35	2	38.65	38.30	-1	7,159	-0.01%
2021/09/16	2	39.28	9	38.56	38.55	-7	7,213	-0.10%
2021/09/15	1	38.10	0	0.00	37.55	1	7,101	0.01%
2021/09/13	0	0.00	1	37.40	37.35	-1	7,382	-0.01%
2021/09/06	4	37.16	0	0.00	36.50	4	7,650	0.05%
2021/09/03	0	0.00	10	38.60	38.20	-10	7,590	-0.13%
2021/09/01	7	45.05	0	0.00	44.95	7	7,560	0.09%
2021/08/31	0	0.00	2	44.65	45.30	-2	7,477	-0.03%
2021/08/23	0	0.00	4	42.10	42.40	-4	8,107	-0.05%
2021/08/18	2	40.50	0	0.00	41.80	2	8,301	0.02%
2021/08/17	0	0.00	8	40.80	40.80	-8	8,566	-0.09%
2021/08/16	0	0.00	2	42.00	41.55	-2	8,631	-0.02%
2021/08/10	3	43.80	0	0.00	43.60	3	9,086	0.03%
2021/08/09	2	44.55	1	44.75	44.55	1	9,176	0.01%
2021/08/06	6.2	44.73	5	45.25	45.50	1.2	9,222	0.01%
2021/08/05	1	44.40	12	44.47	44.45	-11	9,236	-0.12%
2021/08/02	0	0.00	1	43.05	43.55	-1	9,557	-0.01%
2021/07/28	3	42.85	0	0.00	43.10	3	10,160	0.03%
2021/07/27	1	43.65	0	0.00	43.55	1	10,340	0.01%
2021/07/26	5	44.20	0	0.00	44.00	5	10,512	0.05%
2021/07/22	2	43.28	0	0.00	43.25	2	10,715	0.02%
2021/07/21	19	43.65	0	0.00	43.25	19	10,798	0.18%
2021/07/19	1	44.35	1	44.75	45.20	0	11,104	0.00%
2021/07/16	0	0.00	15	44.80	44.85	-15	11,507	-0.13%
2021/07/15	2	44.10	2	44.40	45.25	0	11,722	0.00%
2021/07/14	9	44.26	0	0.00	43.90	9	12,111	0.07%
2021/07/13	18	44.38	2	44.40	44.30	16	12,726	0.13%
2021/07/12	2	44.75	1	44.75	44.80	1	13,355	0.01%
2021/07/09	5	44.95	4	44.70	44.65	1	13,671	0.01%
2021/07/08	7	45.00	2	44.88	45.10	5	13,983	0.04%
2021/07/07	7	44.81	1	45.55	45.05	6	14,448	0.04%
2021/07/06	6	45.95	2	46.05	45.95	4	14,783	0.03%
2021/07/05	12	46.06	3	46.38	46.05	9	14,956	0.06%
2021/07/02	36	50.56	24	50.20	45.80	12	14,776	0.08%
2021/07/01	5	45.79	77	47.54	47.95	-72	13,110	-0.55%
2021/06/30	68	43.54	5	43.45	43.60	63	12,576	0.50%
2021/06/29	10	43.38	21	43.32	43.30	-11	12,590	-0.09%
2021/06/28	20	43.31	8	43.44	44.00	12	12,482	0.10%
2021/06/25	5	42.48	1	42.50	42.45	4	12,394	0.03%
2021/06/24	3	41.68	2	42.38	42.30	1	12,493	0.01%
2021/06/23	3	41.30	1	41.60	41.00	2	12,553	0.02%
2021/06/22	0	0.00	3	42.85	41.30	-3	12,765	-0.02%
2021/06/21	2	41.40	2	41.45	41.30	0	12,706	0.00%
2021/06/17	0	0.00	0	42.75	42.85	0	12,901	0.00%
2021/06/16	61	42.43	1	43.75	42.70	60	12,972	0.46%
2021/06/15	2	42.00	2	42.05	42.00	0	12,942	0.00%
2021/06/11	1	42.20	0	0.00	42.25	1	13,107	0.01%
2021/06/10	5	41.42	1	42.00	42.15	4	13,591	0.03%
2021/06/08	1	42.95	0	0.00	42.90	1	14,453	0.01%
2021/06/07	0	0.00	3	43.47	43.50	-3	15,409	-0.02%
2021/06/04	1	44.10	4	43.73	43.75	-3	16,332	-0.02%
2021/06/03	11	44.47	4	44.13	44.25	7	18,370	0.04%
2021/06/02	27	42.96	16	44.14	42.95	11	19,276	0.06%
2021/06/01	1	41.45	1	41.45	41.65	0	19,330	0.00%
2021/05/31	5	41.56	2	41.35	41.35	3	19,651	0.02%
2021/05/28	1	40.95	2	41.13	40.85	-1	19,608	-0.01%
2021/05/26	2	40.00	0	0.00	40.25	2	19,689	0.01%
2021/05/25	2	41.33	4	41.36	41.05	-2	19,722	-0.01%
2021/05/24	2	38.70	1	38.90	39.00	1	19,639	0.01%
2021/05/21	1	38.75	2	38.55	39.00	-1	19,825	-0.01%
2021/05/20	2	36.80	1	36.15	36.30	1	19,784	0.01%
2021/05/19	2	37.33	0	0.00	37.55	2	19,784	0.01%
2021/05/18	1	37.15	2	36.23	37.20	-1	20,055	0.00%
2021/05/17	3	34.73	2	35.28	34.75	1	20,042	0.00%
2021/05/14	2	38.85	1	39.05	38.50	1	19,952	0.01%
2021/05/12	7	39.51	1	40.80	39.55	6	19,811	0.03%
2021/05/11	1	42.80	0	0.00	41.95	1	19,654	0.01%
2021/05/10	1	43.90	2	43.85	44.10	-1	19,588	-0.01%
2021/05/07	2	42.67	1	43.35	43.50	1	19,564	0.01%
2021/05/06	2	44.95	0	0.00	44.75	2	19,289	0.01%
2021/05/05	0	0.00	1	45.40	45.05	-1	19,100	-0.01%
2021/05/04	1	45.50	1	47.75	44.50	0	19,092	0.00%
2021/05/03	4	48.90	3	49.62	47.95	1	19,034	0.01%
2021/04/29	5	49.37	1	49.40	49.20	4	19,030	0.02%
2021/04/28	6	47.96	0	0.00	47.95	6	18,963	0.03%
2021/04/27	1	47.60	0	0.00	48.50	1	19,063	0.01%
2021/04/26	0	0.00	2	48.25	48.40	-2	19,066	-0.01%
2021/04/23	13	47.32	2	47.20	47.15	11	19,083	0.06%
2021/04/22	4	51.08	4	51.85	48.80	0	19,032	0.00%
2021/04/21	13	49.66	2	49.95	49.90	11	18,678	0.06%
2021/04/20	6	50.46	2	50.10	49.65	4	18,570	0.02%
2021/04/19	27	53.28	24	53.25	52.40	3	18,325	0.02%
2021/04/16	4	48.84	11	49.07	50.00	-7	17,763	-0.04%
2021/04/15	7	47.06	11	46.97	46.10	-4	17,245	-0.02%
2021/04/14	5	45.06	3	46.05	45.05	2	17,195	0.01%
2021/04/13	11	47.27	3	47.42	46.30	8	17,161	0.05%
2021/04/12	0	0.00	10	47.78	48.60	-10	16,923	-0.06%
2021/04/09	1	44.05	2	44.25	44.20	-1	16,703	-0.01%
2021/04/08	4	43.34	8	43.16	43.35	-4	16,842	-0.02%
2021/04/07	6	42.90	0	0.00	42.95	6	17,517	0.03%
2021/04/06	3	42.53	3	42.95	43.15	0	17,898	0.00%
2021/04/01	5	42.62	0	0.00	42.70	5	18,187	0.03%
2021/03/30	0	0.00	4	43.29	43.05	-4	18,956	-0.02%
2021/03/29	10	42.77	1	43.65	42.85	9	20,121	0.04%
2021/03/26	0	0.00	11	42.90	42.80	-11	20,874	-0.05%
2021/03/25	1	42.35	3	42.95	42.00	-2	21,007	-0.01%
2021/03/24	2	42.43	1	42.15	42.35	1	20,771	0.00%
2021/03/23	1	42.30	2	42.20	42.45	-1	20,744	0.00%
2021/03/22	4	41.41	4	41.69	41.95	0	20,681	0.00%
2021/03/19	18	41.81	5	41.89	41.75	13	20,710	0.06%
2021/03/18	16	41.88	4	42.36	42.45	12	20,759	0.06%
2021/03/17	7	41.69	11	42.02	42.20	-4	20,780	-0.02%
2021/03/16	20	42.39	11	41.52	41.50	9	21,092	0.04%
2021/03/15	10	44.03	4	43.90	43.55	6	20,709	0.03%
2021/03/12	9	42.79	16	43.68	44.05	-7	20,462	-0.03%
2021/03/11	15	42.78	26	42.56	42.80	-11	20,261	-0.05%
2021/03/10	14	41.41	15	41.94	42.80	-1	19,780	-0.01%
2021/03/09	32	40.48	31	40.34	40.05	1	18,868	0.01%
2021/03/08	16	37.93	8.2	38.79	39.15	7.9	16,896	0.05%
2021/03/05	8	36.19	5	35.79	35.60	3	15,950	0.02%
2021/03/04	5	35.29	26	35.61	35.75	-21	15,661	-0.13%
2021/03/03	1	35.00	4	34.88	34.85	-3	15,419	-0.02%
2021/03/02	6	34.37	0	0.00	34.00	6	15,463	0.04%
2021/02/26	4	34.43	12	34.90	34.85	-8	15,726	-0.05%
2021/02/25	4	34.75	9	34.92	34.95	-5	15,845	-0.03%
2021/02/24	10	35.72	9	34.74	34.25	1	16,025	0.01%
2021/02/23	13	34.90	1	34.80	35.15	12	15,947	0.08%
2021/02/22	6	34.43	0	0.00	34.55	6	15,792	0.04%
2021/02/19	1	34.15	10	34.55	34.55	-9	15,855	-0.06%
2021/02/18	16	34.49	11	34.02	34.70	5	16,013	0.03%
2021/02/17	0	0.00	1	32.20	32.15	-1	16,180	-0.01%
2021/02/05	0	0.00	1	30.80	30.85	-1	16,182	-0.01%
2021/02/03	1	31.50	0	0.00	31.15	1	16,650	0.01%
2021/02/02	0	0.00	2	30.60	31.15	-2	16,994	-0.01%
2021/02/01	2	29.50	2	30.70	30.50	0	17,210	0.00%
2021/01/29	4	30.50	0	0.00	29.70	4	17,497	0.02%
2021/01/28	5	30.46	0	0.00	30.40	5	17,756	0.03%
2021/01/26	0	0.00	2	31.15	31.05	-2	18,896	-0.01%
2021/01/25	0	0.00	1	31.95	31.95	-1	19,041	-0.01%
2021/01/22	4	30.35	6.1	31.01	31.35	-2.1	19,237	-0.01%
2021/01/21	4	29.83	4	29.30	29.30	0	19,526	0.00%
2021/01/20	2	30.15	8	29.82	29.50	-6	20,497	-0.03%
2021/01/19	8	31.55	0	0.00	31.15	8	21,554	0.04%
2021/01/15	5	32.52	1	32.00	31.80	4	21,866	0.02%
2021/01/14	2	33.30	1	33.15	33.25	1	21,935	0.00%
2021/01/13	2	33.35	0	0.00	33.40	2	22,120	0.01%
2021/01/12	6	33.79	4	33.41	33.35	2	22,187	0.01%
2021/01/11	4	34.83	5	35.30	34.60	-1	22,140	0.00%
2021/01/08	8	34.54	8	34.43	34.25	0	22,440	0.00%
2021/01/07	10	35.84	3	36.12	35.30	7	22,733	0.03%
2021/01/06	1	36.50	0	0.00	35.65	1	23,222	0.00%
2021/01/05	23	38.78	24	37.83	37.50	-1	23,857	0.00%
2021/01/04	6	38.49	4	38.66	38.65	2	23,689	0.01%
2020/12/31	12	38.08	19	38.17	38.95	-7	23,450	-0.03%
2020/12/30	48	38.26	74	38.61	37.25	-26	23,107	-0.11%
2020/12/29	22	37.64	20.3	37.08	36.45	1.7	22,535	0.01%
2020/12/28	33	36.30	11	37.08	36.35	22	22,158	0.10%
2020/12/25	4	35.64	3	36.28	36.35	1	21,785	0.00%
2020/12/24	2	33.90	7	34.99	35.15	-5	21,474	-0.02%
2020/12/23	10	34.23	20	36.10	33.45	-10	21,076	-0.05%
2020/12/22	11	35.19	10	35.17	34.50	1	20,146	0.00%
2020/12/21	3	32.80	5	32.71	32.85	-2	19,372	-0.01%
2020/12/18	7	32.64	4	32.83	32.10	3	19,262	0.02%
2020/12/17	4	32.20	4	32.51	32.45	0	19,375	0.00%
2020/12/16	1	31.95	5.1	32.14	32.40	-4.1	19,657	-0.02%
2020/12/15	0	0.00	2	31.68	31.75	-2	19,818	-0.01%
2020/12/14	1	31.45	2	32.43	32.30	-1	20,338	0.00%
2020/12/11	2	32.45	1	31.60	31.60	1	20,449	0.00%
2020/12/10	9	32.57	3	33.55	32.15	6	20,635	0.03%
2020/12/09	2	32.25	1	32.20	32.15	1	20,586	0.00%
2020/12/08	11	32.68	5	32.82	32.55	6	21,037	0.03%
2020/12/07	2	34.05	1	32.50	32.70	1	21,583	0.00%
2020/12/04	1	32.50	10	32.56	33.50	-9	22,154	-0.04%
2020/12/03	0	0.00	7	31.71	31.25	-7	22,303	-0.03%
2020/12/02	6	32.14	0	0.00	31.40	6	22,228	0.03%
2020/12/01	3	32.52	2	32.88	32.20	1	22,176	0.00%
2020/11/30	13	32.98	10	32.70	32.65	3	22,216	0.01%
2020/11/27	0	0.00	1	32.75	32.30	-1	22,515	0.00%
2020/11/26	0	0.00	1	32.75	32.55	-1	22,535	0.00%
2020/11/25	0	0.00	70	32.90	32.45	-70	22,549	-0.31%
2020/11/24	2	32.00	0.2	32.05	31.75	1.9	22,380	0.01%
2020/11/23	16	31.48	17	31.61	32.20	-1	22,259	0.00%
2020/11/20	0	0.00	7	30.85	30.90	-7	22,041	-0.03%
2020/11/19	5	30.67	0	0.00	30.40	5	22,566	0.02%
2020/11/18	6	30.75	5	30.94	31.00	1	22,779	0.00%
2020/11/17	7	29.40	22	30.01	30.20	-15	22,730	-0.07%
2020/11/16	27	29.90	12	30.13	29.75	15	22,701	0.07%
2020/11/13	3	31.43	7	31.43	31.20	-4	22,305	-0.02%
2020/11/12	9	31.08	3	31.57	30.95	6	22,659	0.03%
2020/11/11	4	31.50	20	31.76	31.80	-16	22,773	-0.07%
2020/11/10	21	31.55	96	32.29	30.90	-75	22,724	-0.33%
2020/11/09	22	31.15	6	31.16	31.25	16	22,511	0.07%
2020/11/06	83	31.25	10	31.43	31.35	73	22,379	0.33%
2020/11/05	11	32.07	0	0.00	31.75	11	22,172	0.05%
2020/11/04	92	32.90	13	32.63	33.10	79	22,075	0.36%
2020/11/03	2	33.33	8	33.24	33.60	-6	21,318	-0.03%
2020/11/02	8	32.03	2	32.28	31.60	6	21,087	0.03%
2020/10/30	2	33.30	5	32.89	32.50	-3	20,961	-0.01%
2020/10/29	4	32.95	1	33.80	33.85	3	20,766	0.01%
2020/10/28	23	34.04	7.2	34.69	33.20	15.8	20,324	0.08%
2020/10/27	7	33.86	22	33.88	34.65	-15	19,278	-0.08%
2020/10/26	1	31.15	1	31.50	31.50	0	18,207	0.00%
2020/10/23	0	0.00	2	31.05	30.90	-2	17,997	-0.01%
2020/10/22	1	30.60	1	31.40	30.45	0	17,960	0.00%
2020/10/21	7	30.50	3	30.72	30.95	4	17,730	0.02%
2020/10/20	2	30.88	0	0.00	30.45	2	17,517	0.01%
2020/10/19	0	0.00	23	30.40	31.45	-23	17,430	-0.13%
2020/10/16	7	31.86	6	32.04	30.10	1	17,344	0.01%
2020/10/15	6	31.79	8	31.15	30.90	-2	17,050	-0.01%
2020/10/14	5	31.44	34	31.17	31.95	-29	16,593	-0.17%
2020/10/13	1	28.50	4	29.86	29.55	-3	15,906	-0.02%
2020/10/12	1	27.00	3	27.47	27.80	-2	14,987	-0.01%
2020/10/08	2	27.33	0	0.00	27.20	2	14,904	0.01%
2020/10/06	0	0.00	4	27.25	28.40	-4	14,839	-0.03%
2020/09/29	2	26.68	0	0.00	26.45	2	15,216	0.01%
2020/09/28	4	27.55	4	27.45	27.50	0	15,472	0.00%
2020/09/25	0	0.00	3	26.90	26.40	-3	15,419	-0.02%
2020/09/24	0	0.00	12	27.87	27.70	-12	15,135	-0.08%
2020/09/23	26	28.62	0	28.15	28.30	26	15,035	0.17%
2020/09/22	14	29.23	12	28.95	29.10	2	14,885	0.01%
2020/09/21	33	29.75	13	29.59	29.10	20	14,664	0.14%
2020/09/18	8	31.25	1	31.55	31.00	7	14,332	0.05%
2020/09/17	2	32.25	11	32.36	31.95	-9	14,149	-0.06%
2020/09/16	2	30.33	1	30.60	30.40	1	13,759	0.01%
2020/09/15	0	0.00	2	31.00	31.15	-2	13,807	-0.01%
2020/09/14	15	28.81	14	29.03	29.30	1	13,517	0.01%
2020/09/11	25	29.91	18	30.86	29.30	7	13,107	0.05%
2020/09/10	29	31.16	20	30.88	31.50	9	12,607	0.07%
2020/09/09	23	30.04	23	30.73	30.55	0	12,076	0.00%
2020/09/08	0	0.00	40	28.58	28.60	-40	11,180	-0.36%
2020/09/07	0	0.00	0.1	26.00	26.00	-0.1	10,581	0.00%
2020/09/04	4	23.25	2	23.25	23.65	2	10,684	0.02%
2020/09/03	40	23.53	40	23.65	23.65	0	10,662	0.00%
2020/09/02	10	23.93	3.2	23.05	23.45	6.9	10,625	0.06%
2020/09/01	14	22.25	10	22.38	22.30	4	10,304	0.04%
2020/08/31	1	22.40	4	22.46	22.40	-3	10,346	-0.03%
2020/08/28	21	21.91	6	22.42	21.85	15	10,377	0.14%
2020/08/27	6.1	21.97	8	22.09	21.80	-1.9	10,482	-0.02%
2020/08/26	3	21.73	0	0.00	21.75	3	10,515	0.03%
2020/08/25	4	22.29	4	22.35	22.10	0	10,587	0.00%
2020/08/20	5	20.69	2.2	20.49	20.00	2.8	9,935	0.03%
2020/08/18	4	20.75	0	0.00	21.00	4	10,016	0.04%
2020/08/17	0	0.00	2	20.00	20.60	-2	9,613	-0.02%
2020/08/14	14	18.74	13	19.02	18.75	1	9,405	0.01%
2020/08/12	0	0.00	1	18.45	18.75	-1	9,652	-0.01%
2020/08/10	0	0.00	4	17.91	18.10	-4	9,579	-0.04%
2020/08/05	0	0.00	3	16.72	16.95	-3	9,189	-0.03%
2020/08/04	0	0.00	8	16.48	16.40	-8	9,082	-0.09%
2020/08/03	4	15.73	0	0.00	15.75	4	8,947	0.04%
2020/07/30	0	0.00	4	15.68	16.05	-4	8,900	-0.04%
2020/07/29	0	0.00	2	14.60	15.50	-2	8,733	-0.02%
2020/07/28	3	14.50	5	14.41	14.10	-2	8,578	-0.02%
2020/07/27	1	15.70	0	0.00	15.20	1	8,421	0.01%
2020/07/24	3	15.88	1	16.00	15.60	2	8,369	0.02%
2020/07/23	10	15.69	12	15.91	16.20	-2	8,300	-0.02%
2020/07/22	5	16.08	0	0.00	16.20	5	8,190	0.06%
2020/07/21	4	16.23	8	16.24	16.40	-4	8,117	-0.05%
2020/07/20	1	15.60	4	15.75	15.80	-3	7,976	-0.04%
2020/07/17	9	15.98	4	16.13	15.80	5	7,922	0.06%
2020/07/15	3	16.00	3	16.05	15.80	0	7,769	0.00%
2020/07/14	4	15.80	0	0.00	15.75	4	7,710	0.05%
2020/07/13	0	0.00	1	16.05	16.25	-1	7,662	-0.01%
2020/07/10	1	15.30	0	0.00	15.30	1	7,553	0.01%
2020/07/09	3	16.30	0	0.00	15.75	3	7,460	0.04%
2020/07/08	35	17.00	40	16.89	16.60	-5	7,293	-0.07%
2020/07/07	12	16.60	3	16.10	16.60	9	6,812	0.13%
2020/07/06	0	0.00	1	15.20	15.10	-1	6,426	-0.02%
2020/07/03	1	14.95	1	15.00	14.80	0	6,343	0.00%
2020/07/02	0	0.00	5	14.88	14.85	-5	6,284	-0.08%
2020/06/30	5	14.58	0	0.00	14.50	5	6,173	0.08%
2020/06/24	1	14.40	0	0.00	14.70	1	6,128	0.02%
2020/06/23	2	14.60	0	0.00	14.60	2	6,037	0.03%
2020/06/22	1	15.50	15.2	15.54	15.65	-14.2	5,756	-0.25%
2020/06/19	2	14.40	1	14.25	14.25	1	5,450	0.02%
2020/06/18	2	14.70	0	0.00	14.55	2	5,392	0.04%
2020/06/16	1	14.95	8	15.03	15.00	-7	5,299	-0.13%
2020/06/11	3	14.57	1	14.85	14.50	2	4,968	0.04%
2020/06/09	1	14.55	1	14.60	14.55	0	4,786	0.00%
2020/06/08	2	15.10	0	0.00	15.10	2	4,639	0.04%
2020/06/05	5	15.05	1.2	14.81	15.30	3.8	4,480	0.09%
2020/06/04	1	14.60	10	15.00	14.60	-9	4,284	-0.21%
2020/06/03	0	0.00	4	14.60	15.10	-4	4,092	-0.10%
2020/06/01	0	0.00	1	13.95	13.90	-1	3,625	-0.03%
2020/05/29	1	13.50	1	13.80	13.85	0	3,439	0.00%
2020/05/28	0	0.00	30	13.11	13.40	-30	3,164	-0.95%
2020/05/27	5	12.65	0	0.00	12.55	5	2,975	0.17%
2020/05/26	5	12.84	0	0.00	12.85	5	2,919	0.17%
2020/05/25	10	12.85	0	0.00	12.75	10	2,767	0.36%
2020/05/22	0	0.00	1	12.30	12.35	-1	2,415	-0.04%
2020/05/21	0	0.00	3	12.33	12.35	-3	2,298	-0.13%
2020/05/20	32	11.85	13	12.17	12.30	19	2,124	0.89%
2020/05/19	4	11.65	0	0.00	11.65	4	1,713	0.23%
2020/05/15	0	0.00	3	10.50	10.80	-3	1,354	-0.22%
2020/05/13	0	0.00	1	10.10	10.40	-1	1,168	-0.09%
2020/05/12	1	10.00	2	10.08	10.10	-1	1,129	-0.09%
2020/05/08	3	10.03	0	0.00	10.05	3	1,096	0.27%
2020/05/06	0	0.00	1	9.86	9.91	-1	1,055	-0.09%
2020/04/27	0	0.00	1	9.35	9.43	-1	1,039	-0.10%
2020/04/21	0	0.00	1	8.77	8.81	-1	1,001	-0.10%
2020/04/15	0	0.00	1	9.20	9.17	-1	1,001	-0.10%
2020/04/14	0	0.00	2	9.15	9.22	-2	1,010	-0.20%
2020/04/13	2	9.04	0	0.00	9.12	2	1,018	0.20%
2020/04/10	0	0.00	2	8.92	8.91	-2	1,058	-0.19%
2020/04/07	0	0.00	1	8.51	8.48	-1	1,068	-0.09%
2020/04/06	7	8.41	1	8.44	8.39	6	1,061	0.57%
2020/03/27	3	8.00	0	0.00	7.92	3	1,064	0.28%
2020/03/24	4	7.19	0	0.00	7.19	4	1,036	0.39%
2020/02/04	0	0.00	0.8	9.90	9.92	-0.8	1,003	-0.08%
2020/02/03	0	0.00	8	9.80	9.88	-8	994	-0.80%
2020/01/31	1	10.15	0	0.00	10.05	1	971	0.10%
2020/01/03	0	0.00	0	11.60	11.60	0	909	0.00%
2019/12/18	0	0.00	0.3	11.30	11.35	-0.3	1,063	-0.02%
2019/12/13	0	0.00	25	10.90	10.90	-25	1,315	-1.90%
2019/11/26	0	0.00	25	10.80	10.80	-25	2,010	-1.24%
2019/11/22	3	10.80	0	0.00	10.75	3	2,001	0.15%
2019/11/14	0	0.00	14	10.89	10.75	-14	2,075	-0.67%
2019/11/11	0	0.00	50	11.20	11.20	-50	2,115	-2.36%
2019/11/07	10	11.40	0	0.00	11.45	10	2,095	0.48%
2019/10/04	100	11.00	0	0.00	11.00	100	2,058	4.86%
2019/09/25	1	11.40	0	0.00	11.35	1	1,995	0.05%
2019/09/23	1	11.65	0	0.00	11.65	1	1,933	0.05%
2019/09/18	3.3	12.34	1	12.35	12.35	2.3	1,765	0.13%
2019/09/17	1	11.85	0.5	11.95	12.00	0.5	1,591	0.03%
2019/09/16	0	0.00	2.1	12.15	12.15	-2.1	1,471	-0.14%
2019/09/04	10	11.15	11.3	11.09	11.10	-1.3	950	-0.14%
2019/08/19	0	0.00	12	10.85	10.90	-12	994	-1.21%
2019/08/14	0	0.00	3	10.60	10.55	-3	1,073	-0.28%
2019/08/13	0	0.00	10	10.00	10.00	-10	1,080	-0.93%
2019/08/08	0	0.00	2	10.05	10.05	-2	1,266	-0.16%
2019/08/05	2	9.95	0	0.00	9.96	2	1,372	0.15%
2019/08/02	0	0.00	26	10.30	10.25	-26	1,370	-1.90%
2019/08/01	3	10.50	0	0.00	10.50	3	1,380	0.22%
2019/07/31	10	10.53	0	0.00	10.55	10	1,379	0.72%
2019/07/30	8	10.36	5	10.44	10.50	3	1,374	0.22%
2019/07/29	5	10.35	8	10.30	10.30	-3	1,372	-0.22%
2019/07/24	2	10.70	0	0.00	10.65	2	1,374	0.15%
2019/07/23	24	10.71	0	0.00	10.70	24	1,354	1.77%
2019/07/22	2	10.80	0	0.00	10.70	2	1,353	0.15%
2019/07/05	0	0.00	1	10.85	10.85	-1	1,343	-0.07%
2019/06/24	0	0.00	5	10.60	10.70	-5	1,384	-0.36%
2019/06/17	10	10.35	0	0.00	10.30	10	1,389	0.72%
2019/06/11	1	10.35	0	0.00	10.35	1	1,396	0.07%
2019/06/10	5	10.30	0	0.00	10.25	5	1,390	0.36%
2019/05/23	0	0.00	1	11.25	11.25	-1	1,265	-0.08%
2019/05/21	0	0.00	5	11.15	11.10	-5	1,204	-0.42%
2019/05/20	0	0.00	5	10.95	11.05	-5	1,158	-0.43%
2019/05/16	0	0.00	2	10.80	10.80	-2	1,060	-0.19%
2019/05/15	0	0.00	6	10.65	10.65	-6	942	-0.64%
2019/05/09	0	0.00	10	9.91	9.91	-10	872	-1.15%
2019/04/30	10	10.20	0	0.00	10.25	10	841	1.19%
2019/04/29	5	10.30	0	0.00	10.30	5	844	0.59%
2019/04/23	1	10.35	0	0.00	10.35	1	836	0.12%
2019/04/17	0	0.00	10	10.50	10.45	-10	843	-1.18%
2019/04/12	0	0.00	10	10.75	10.75	-10	827	-1.21%
2019/04/10	0	0.00	5	10.85	10.80	-5	812	-0.62%
2019/03/27	11	10.35	0	0.00	10.35	11	754	1.46%
2019/02/21	2	10.40	0	0.00	10.40	2	886	0.23%
2019/01/30	0	0.00	2	9.99	9.98	-2	908	-0.22%
2019/01/14	0	0.00	1	9.91	9.87	-1	1,120	-0.09%
2019/01/08	0	0.00	0	10.00	9.60	0	1,224	0.00%
2019/01/07	0	0.00	1	9.47	9.44	-1	1,238	-0.08%
2019/01/04	1	9.25	0	0.00	9.26	1	1,255	0.08%
2018/12/18	1	10.30	0	0.00	10.30	1	1,648	0.06%
2018/12/13	10	10.45	0	0.00	10.40	10	1,727	0.58%
2018/12/05	0	0.00	1	10.90	10.90	-1	1,737	-0.06%
2018/12/04	2	11.25	0	0.00	10.80	2	1,746	0.11%
2018/11/15	1	10.40	0	0.00	10.45	1	1,879	0.05%
2018/11/09	5	10.90	10	10.90	10.90	-5	1,942	-0.26%
2018/11/08	10	11.40	0	0.00	11.10	10	1,984	0.50%
2018/10/24	0	0.00	3	11.10	11.00	-3	2,248	-0.13%
2018/10/22	3	11.20	0	0.00	11.25	3	2,232	0.13%
2018/10/18	1	11.20	0	0.00	11.15	1	2,198	0.05%
2018/10/11	1	11.90	0	0.00	11.90	1	2,143	0.05%
2018/10/02	0	0.00	10	14.70	14.70	-10	2,085	-0.48%
2018/10/01	0	0.00	15	14.72	14.60	-15	2,084	-0.72%
2018/09/28	0	0.00	1	14.50	14.55	-1	2,084	-0.05%
2018/09/27	0	0.00	2	14.40	14.40	-2	2,078	-0.10%
2018/09/26	6	14.48	0	0.00	14.60	6	2,070	0.29%
2018/09/25	32	14.97	0	0.00	14.60	32	2,074	1.54%
2018/09/21	0	0.00	2	14.05	14.45	-2	1,969	-0.10%
2018/09/19	0	0.00	1	13.90	13.85	-1	2,060	-0.05%
2018/09/17	0	0.00	5	13.80	13.85	-5	2,084	-0.24%
2018/09/14	1	13.95	0	0.00	14.00	1	2,090	0.05%
2018/09/12	0	0.00	6	13.50	13.55	-6	2,085	-0.29%
2018/09/11	4	13.38	0	0.00	13.35	4	2,126	0.19%
2018/09/10	1	13.15	0	0.00	13.15	1	2,150	0.05%
2018/09/07	1	13.50	0	0.00	13.45	1	2,176	0.05%
2018/09/06	2	13.50	0	0.00	13.50	2	2,209	0.09%
2018/09/05	3	13.72	0	0.00	13.65	3	2,237	0.13%
2018/09/04	5	13.80	0	0.00	13.90	5	2,272	0.22%
2018/08/29	0	0.00	10	14.30	14.30	-10	2,409	-0.42%
2018/08/22	10	14.80	0	0.00	14.75	10	2,655	0.38%
2018/08/17	10	14.90	0	0.00	14.95	10	2,924	0.34%
2018/08/14	3	14.85	0	0.00	15.30	3	4,084	0.07%
2018/08/08	0	0.00	10	15.00	15.00	-10	4,604	-0.22%
2018/08/03	10	14.05	0	0.00	14.15	10	4,654	0.21%
2018/07/24	0	0.00	5	14.26	14.60	-5	5,025	-0.10%
2018/07/23	0	0.00	4	14.15	14.05	-4	5,026	-0.08%
2018/07/18	6	14.45	5	14.40	14.40	1	5,094	0.02%
2018/07/17	1	14.65	0	0.00	14.50	1	5,096	0.02%
2018/07/13	1	14.90	2	15.05	15.25	-1	5,226	-0.02%
2018/07/12	1	14.85	1	15.00	14.95	0	5,221	0.00%
2018/07/06	1	14.95	0	0.00	14.75	1	5,393	0.02%
2018/07/04	1	15.25	0	0.00	15.25	1	5,385	0.02%
2018/07/03	30	15.88	38	15.46	15.20	-8	5,400	-0.15%
2018/07/02	9	16.08	0	0.00	15.85	9	5,355	0.17%
2018/06/28	5	15.10	0	0.00	15.25	5	5,261	0.10%
2018/06/26	17	14.85	0	0.00	14.85	17	5,137	0.33%
2018/06/19	0	0.00	10	15.35	15.05	-10	5,069	-0.20%
2018/06/15	10	15.80	0	0.00	15.70	10	5,048	0.20%
2018/06/13	0	0.00	5	16.15	15.85	-5	4,974	-0.10%
2018/06/12	0	0.00	1	16.00	16.30	-1	4,942	-0.02%
2018/06/11	2	15.85	0	0.00	15.80	2	4,903	0.04%
2018/06/08	19	16.72	19	16.31	16.15	0	4,868	0.00%
2018/06/04	18	16.45	18	16.40	16.55	0	4,954	0.00%
2018/06/01	10	16.35	5	16.20	16.20	5	4,917	0.10%
2018/05/31	20	16.95	30	16.68	16.50	-10	4,877	-0.21%
2018/05/29	31	16.95	40	16.68	16.55	-9	4,731	-0.19%
2018/05/28	0	0.00	10	16.45	17.00	-10	4,667	-0.21%
2018/05/25	10	17.50	10	17.25	17.30	0	4,522	0.00%
2018/05/24	30	17.50	30	17.85	17.50	0	4,428	0.00%
2018/05/23	30	16.45	65	16.94	17.20	-35	3,961	-0.88%
2018/05/22	20	16.20	18	15.85	15.65	2	3,392	0.06%
2018/05/21	0	0.00	1	15.90	15.85	-1	3,215	-0.03%
2018/05/18	12	15.11	22	15.42	15.30	-10	3,075	-0.33%
2018/05/17	1	14.75	0	0.00	14.85	1	2,781	0.04%
2018/05/16	0	0.00	0.1	14.65	14.75	-0.1	2,686	0.00%
2018/05/14	8	14.10	0	0.00	14.00	8	2,580	0.31%
2018/05/09	10	13.80	1	13.90	13.65	9	2,483	0.36%
2018/05/08	0	0.00	10	13.30	13.60	-10	2,339	-0.43%
2018/04/27	10	12.35	0	0.00	12.35	10	2,522	0.40%
2018/04/20	10	13.25	0	0.00	13.20	10	2,674	0.37%
2018/04/17	30	12.63	0	0.00	12.65	30	2,645	1.13%
2018/04/12	0	0.00	1	12.55	12.50	-1	2,624	-0.04%
2018/04/11	1	12.15	0	0.00	12.15	1	2,617	0.04%
2018/03/13	0	0.00	5	12.22	12.25	-5	5,044	-0.10%
2018/03/12	2	11.75	0	11.70	11.70	2	5,081	0.04%
2018/03/09	1	12.35	0	0.00	11.70	1	5,147	0.02%
2018/03/07	0	0.00	3	12.70	12.70	-3	5,615	-0.05%
2018/03/06	2	12.90	5	12.88	12.90	-3	5,818	-0.05%
2018/03/05	2	12.83	0	0.00	12.75	2	6,002	0.03%
2018/03/01	1	13.10	0	0.00	13.35	1	6,067	0.02%
2018/02/23	1	13.65	1	13.65	13.65	0	6,113	0.00%
2018/02/12	1	12.65	0	0.00	13.00	1	6,287	0.02%
2018/01/31	0	0.00	3	13.65	13.85	-3	6,611	-0.05%
2018/01/29	10	14.76	0	0.00	14.50	10	6,585	0.15%
2018/01/26	6	14.33	4	14.48	14.60	2	6,523	0.03%
2018/01/25	0	0.00	2	14.10	14.20	-2	6,373	-0.03%
2018/01/24	0	0.00	3	13.75	13.75	-3	6,316	-0.05%
2018/01/19	1	13.60	0	0.00	13.60	1	6,288	0.02%
2018/01/11	8	15.19	8	15.00	15.00	0	5,966	0.00%
2018/01/10	4	15.30	4	15.20	15.20	0	5,919	0.00%
2018/01/09	10	15.35	20	15.27	15.30	-10	5,880	-0.17%
2018/01/05	0	0.00	1	15.20	15.25	-1	5,820	-0.02%
2018/01/04	8	15.63	12	15.18	15.20	-4	5,797	-0.07%
2018/01/03	7	15.34	10	15.32	15.60	-3	5,686	-0.05%
2018/01/02	12	15.34	12	15.25	15.20	0	5,603	0.00%