台苯 (1310)-兆豐-來福券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▼0.20
漲幅
-1.45%
成交量
688張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	13.70	13.80	-1	860	-0.12%
2024/05/23	2	13.78	0	0.00	13.65	2	859	0.23%
2024/05/22	0	0.00	2	14.05	13.95	-2	853	-0.23%
2024/05/21	4	13.74	1	13.80	13.75	3	837	0.36%
2024/05/20	3	13.95	4	14.00	14.00	-1	837	-0.12%
2024/05/17	2	14.30	2	14.20	14.15	0	835	0.00%
2024/05/16	3	13.95	2	14.10	14.00	1	832	0.12%
2024/05/15	4	14.08	11	14.06	14.00	-7	817	-0.86%
2024/05/14	1	13.60	0	0.00	13.60	1	753	0.13%
2024/05/13	0	0.00	2	13.58	13.55	-2	750	-0.27%
2024/05/10	1	13.25	3	13.32	13.35	-2	733	-0.27%
2024/05/09	0	0.00	1	13.20	13.10	-1	726	-0.14%
2024/05/08	1	13.20	0	0.00	13.10	1	718	0.14%
2024/05/07	1	13.20	1	13.20	13.20	0	719	0.00%
2024/05/06	1	13.20	2.7	13.30	13.35	-1.7	716	-0.24%
2024/05/03	1	13.35	4.8	13.36	13.30	-3.8	704	-0.53%
2024/05/02	2	13.15	0	0.00	13.20	2	697	0.29%
2024/04/30	1	13.25	0	0.00	13.20	1	691	0.14%
2024/04/29	1	13.35	10	13.20	13.35	-9	690	-1.30%
2024/04/26	1	13.15	0	0.00	13.10	1	677	0.15%
2024/04/24	0	0.00	1	13.20	13.10	-1	709	-0.14%
2024/04/22	1	13.00	7	13.06	13.05	-6	770	-0.78%
2024/04/17	1	12.75	1	12.85	12.90	0	782	0.00%
2024/04/16	3	12.90	0	0.00	12.90	3	781	0.38%
2024/04/15	3	13.13	1	13.15	13.10	2	754	0.27%
2024/04/12	1	13.10	0	0.00	13.10	1	748	0.13%
2024/04/11	4	13.18	1	13.35	13.15	3	739	0.41%
2024/04/09	2	13.38	5	13.51	13.55	-3	720	-0.42%
2024/04/08	2	13.23	55.6	13.25	13.30	-53.6	711	-7.53%
2024/04/03	2	13.28	52	13.30	13.30	-50	711	-7.03%
2024/04/01	1	13.35	1	13.45	13.45	0	709	0.00%
2024/03/29	2	13.43	2	13.35	13.35	0	709	0.00%
2024/03/28	0	0.00	1	13.50	13.45	-1	717	-0.14%
2024/03/27	1	13.50	0	0.00	13.45	1	721	0.14%
2024/03/26	1	13.60	0	0.00	13.50	1	724	0.14%
2024/03/25	1	13.70	1	13.75	13.65	0	723	0.00%
2024/03/22	0	0.00	1	13.75	13.75	-1	725	-0.14%
2024/03/21	2	13.68	5	13.73	13.60	-3	727	-0.41%
2024/03/20	1	13.40	0	0.00	13.35	1	717	0.14%
2024/03/19	1	13.55	0	0.00	13.50	1	712	0.14%
2024/03/18	5	13.69	3	13.83	13.55	2	715	0.28%
2024/03/15	4	13.84	9	13.80	13.65	-5	701	-0.71%
2024/03/14	2	13.35	2	13.40	13.35	0	678	0.00%
2024/03/13	3	13.57	0	0.00	13.45	3	671	0.45%
2024/03/12	3	13.77	1.3	13.88	13.85	1.7	666	0.26%
2024/03/11	1	13.50	1	13.65	13.75	0	662	0.00%
2024/03/08	2	13.45	2	13.63	13.60	0	664	0.00%
2024/03/07	6	13.77	3.3	13.79	13.75	2.7	650	0.42%
2024/03/06	1	13.90	0.2	14.00	13.95	0.8	642	0.13%
2024/03/05	1	14.05	0	0.00	14.00	1	647	0.15%
2024/03/04	1	14.05	1	14.15	14.05	0	644	0.00%
2024/03/01	1	14.20	0	0.00	14.15	1	652	0.15%
2024/02/29	0	0.00	1	14.25	14.25	-1	661	-0.15%
2024/02/27	1	14.15	1	14.35	14.20	0	671	0.00%
2024/02/23	1	14.35	0	0.00	14.20	1	682	0.15%
2024/02/21	1	14.35	1	14.45	14.40	0	696	0.00%
2024/02/20	1	14.55	2	14.45	14.50	-1	694	-0.14%
2024/02/19	1	14.70	1	14.85	14.60	0	703	0.00%
2024/02/16	0	0.00	2	14.40	14.50	-2	724	-0.28%
2024/02/15	1	14.20	0	0.00	14.15	1	727	0.14%
2024/02/02	11	14.44	2	14.40	14.40	9	740	1.22%
2024/01/30	2	14.38	0	0.00	14.30	2	776	0.26%
2024/01/26	0	0.00	2	14.43	14.45	-2	773	-0.26%
2024/01/25	20	14.26	0	0.00	14.25	20	772	2.59%
2024/01/24	1	14.40	0	0.00	14.40	1	775	0.13%
2024/01/23	1	14.30	5	14.37	14.35	-4	778	-0.51%
2024/01/22	0	0.00	1	14.15	14.10	-1	781	-0.13%
2024/01/19	3	13.95	5	14.08	13.95	-2	797	-0.25%
2024/01/18	2	13.98	1	14.05	13.95	1	783	0.13%
2024/01/17	3	14.12	3	14.23	14.20	0	773	0.00%
2024/01/16	9	14.18	6	14.22	14.25	3	764	0.39%
2024/01/15	4	14.68	1	14.70	14.70	3	719	0.42%
2024/01/12	1	15.05	0	0.00	15.05	1	706	0.14%
2024/01/11	1	15.10	1	15.05	15.05	0	713	0.00%
2024/01/09	2	15.23	0	0.00	15.20	2	721	0.28%
2024/01/08	11	15.40	1	15.45	15.35	10	719	1.39%
2024/01/04	1	15.40	0	0.00	15.40	1	720	0.14%
2024/01/03	1	15.50	0	0.00	15.40	1	723	0.14%
2024/01/02	2	15.60	0	0.00	15.55	2	724	0.28%
2023/12/29	0	0.00	2	15.68	15.65	-2	724	-0.28%
2023/12/28	1	15.55	0	0.00	15.60	1	725	0.14%
2023/12/27	1	15.60	1	15.75	15.65	0	733	0.00%
2023/12/26	2	15.58	1	15.70	15.60	1	736	0.14%
2023/12/25	1	15.85	0	0.00	15.55	1	741	0.13%
2023/12/22	2	15.95	1	15.85	15.85	1	739	0.14%
2023/12/21	2	16.00	2	15.95	16.00	0	742	0.00%
2023/12/19	1	15.95	0	0.00	15.90	1	754	0.13%
2023/12/18	0	0.00	1	16.15	16.00	-1	755	-0.13%
2023/12/15	3	15.92	9	15.99	16.00	-6	756	-0.79%
2023/12/14	1	15.75	0	0.00	15.70	1	771	0.13%
2023/12/13	1	15.85	0	0.00	15.75	1	784	0.13%
2023/12/12	10	15.90	0	0.00	15.90	10	788	1.27%
2023/12/11	1	16.00	0	0.00	15.95	1	794	0.13%
2023/12/08	2	16.05	2	16.20	16.15	0	824	0.00%
2023/12/07	11	16.14	0	0.00	16.05	11	823	1.34%
2023/12/06	2	16.38	0	0.00	16.35	2	837	0.24%
2023/12/05	4	16.48	0	0.00	16.45	4	886	0.45%
2023/12/04	11	16.50	1	16.65	16.65	10	878	1.14%
2023/12/01	11	16.60	1	16.70	16.60	10	872	1.15%
2023/11/30	1	16.50	2	16.65	16.60	-1	865	-0.12%
2023/11/29	12	16.59	0	0.00	16.55	12	855	1.40%
2023/11/28	0	0.00	3	16.63	16.60	-3	853	-0.35%
2023/11/27	2	16.48	1	16.65	16.40	1	841	0.12%
2023/11/24	1	16.50	2	16.63	16.55	-1	835	-0.12%
2023/11/22	32	16.55	3	16.60	16.55	29	824	3.52%
2023/11/21	1	16.40	2	16.50	16.45	-1	822	-0.12%
2023/11/20	1	16.35	0	0.00	16.40	1	816	0.12%
2023/11/17	50	16.40	0	0.00	16.35	50	825	6.06%
2023/11/16	13	16.32	2	16.50	16.35	11	822	1.34%
2023/11/15	1	16.20	13	16.22	16.30	-12	812	-1.48%
2023/11/14	1	15.65	5	15.86	15.95	-4	786	-0.51%
2023/11/13	4	15.54	2	15.63	15.65	2	789	0.25%
2023/11/10	9	15.69	0	0.00	15.60	9	798	1.13%
2023/11/09	2	15.80	9	15.97	16.10	-7	809	-0.87%
2023/11/08	1	15.70	6	15.72	15.80	-5	803	-0.62%
2023/11/06	1	15.75	0	0.00	15.75	1	867	0.12%
2023/11/03	0	0.00	4	15.68	15.75	-4	887	-0.45%
2023/11/02	2	15.45	0	0.00	15.45	2	902	0.22%
2023/11/01	20	15.40	0	0.00	15.40	20	928	2.15%
2023/10/30	6	15.76	0	0.00	15.60	6	1,011	0.59%
2023/10/27	1	15.95	6	15.98	15.95	-5	1,033	-0.48%
2023/10/26	1	15.60	2	15.75	15.65	-1	1,033	-0.10%
2023/10/25	1	15.65	2	15.70	15.60	-1	1,035	-0.10%
2023/10/24	3	15.57	2	15.73	15.65	1	1,059	0.09%
2023/10/23	2	15.55	4	15.63	15.55	-2	1,068	-0.19%
2023/10/20	4	15.43	3	15.65	15.30	1	1,066	0.09%
2023/10/19	0	0.00	4	15.36	15.40	-4	1,064	-0.38%
2023/10/18	2	15.23	0	0.00	15.20	2	1,064	0.19%
2023/10/17	3	15.55	2	15.73	15.45	1	1,061	0.09%
2023/10/16	2	15.53	2	15.70	15.65	0	1,064	0.00%
2023/10/13	2	15.53	0	0.00	15.50	2	1,073	0.19%
2023/10/12	0	15.60	0	0.00	15.65	0	1,090	0.00%
2023/10/11	1	15.50	0	0.00	15.50	1	1,099	0.09%
2023/10/06	2	15.63	0	0.00	15.60	2	1,109	0.18%
2023/10/04	3	15.97	1	16.05	15.95	2	1,134	0.18%
2023/10/03	4	16.04	4	16.20	16.05	0	1,138	0.00%
2023/10/02	0	0.00	1	16.05	16.05	-1	1,144	-0.09%
2023/09/28	4	16.13	2	16.30	16.10	2	1,155	0.17%
2023/09/27	1	16.20	0	0.00	16.05	1	1,158	0.09%
2023/09/26	0	0.00	2	16.33	16.25	-2	1,164	-0.17%
2023/09/25	1	16.10	1	16.25	16.20	0	1,171	0.00%
2023/09/22	3	16.25	2	16.50	16.15	1	1,176	0.08%
2023/09/21	2	16.15	1	16.25	16.30	1	1,180	0.08%
2023/09/20	5	16.40	1	16.45	16.45	4	1,181	0.34%
2023/09/19	2	16.63	3	16.70	16.55	-1	1,184	-0.08%
2023/09/18	2	16.48	7	16.51	16.55	-5	1,176	-0.43%
2023/09/15	4	16.29	2	16.50	16.25	2	1,186	0.17%
2023/09/14	2	16.25	3.6	16.23	16.25	-1.6	1,186	-0.14%
2023/09/13	2	16.25	21	16.26	16.30	-19	1,189	-1.60%
2023/09/12	2	15.73	1	15.90	15.70	1	1,181	0.08%
2023/09/11	6	15.90	0	0.00	15.80	6	1,196	0.50%
2023/09/08	1	15.25	14	15.77	16.15	-13	1,189	-1.09%
2023/09/07	2	15.35	0	0.00	15.35	2	1,151	0.17%
2023/09/06	11	15.42	0	0.00	15.40	11	1,183	0.93%
2023/09/05	24	15.58	3	15.73	15.55	21	1,197	1.75%
2023/09/04	6	15.51	1	15.65	15.60	5	1,223	0.41%
2023/09/01	2	15.50	3	15.58	15.55	-1	1,255	-0.08%
2023/08/31	1	15.25	2	15.40	15.35	-1	1,295	-0.08%
2023/08/30	1	15.25	3	15.48	15.30	-2	1,371	-0.15%
2023/08/29	5	15.24	0	0.00	15.25	5	1,429	0.35%
2023/08/28	1	15.40	0	0.00	15.35	1	1,500	0.07%
2023/08/25	1	15.40	1	15.55	15.45	0	1,510	0.00%
2023/08/24	3	15.23	4	15.38	15.50	-1	1,535	-0.07%
2023/08/23	0	0.00	4	15.46	15.45	-4	1,560	-0.26%
2023/08/18	1	15.25	2	15.40	15.30	-1	1,866	-0.05%
2023/08/16	1	15.20	0	0.00	15.20	1	1,919	0.05%
2023/08/15	12	15.43	0	0.00	15.20	12	1,924	0.62%
2023/08/14	1	15.70	0	0.00	15.45	1	1,934	0.05%
2023/08/11	12	16.14	0	0.00	16.10	12	1,952	0.61%
2023/08/10	3	16.68	1	16.85	16.65	2	1,935	0.10%
2023/08/09	2	16.88	4	16.99	16.85	-2	1,937	-0.10%
2023/08/08	21	16.85	1	16.95	16.85	20	1,953	1.02%
2023/08/07	1	16.75	5	16.95	16.85	-4	2,006	-0.20%
2023/08/04	1	16.70	1	16.90	16.85	0	2,017	0.00%
2023/08/02	10	16.81	4	16.98	16.70	6	2,049	0.29%
2023/08/01	1	16.75	9	16.69	16.75	-8	2,031	-0.39%
2023/07/31	2	16.38	10	16.40	16.40	-8	2,057	-0.39%
2023/07/28	4	16.14	2	16.28	16.10	2	2,125	0.09%
2023/07/27	2	16.08	14	16.10	16.10	-12	2,265	-0.53%
2023/07/26	4	15.60	5	15.70	15.70	-1	2,393	-0.04%
2023/07/25	2	15.33	2	15.43	15.35	0	2,534	0.00%
2023/07/24	2	15.50	0	0.00	15.35	2	2,958	0.07%
2023/07/21	2	15.73	0	0.00	15.65	2	3,415	0.06%
2023/07/20	0	0.00	3	15.83	15.85	-3	4,521	-0.07%
2023/07/19	1	15.60	0	0.00	15.60	1	4,908	0.02%
2023/07/18	2	15.75	4	15.65	15.60	-2	5,026	-0.04%
2023/07/17	1	15.75	10	15.87	15.80	-9	5,019	-0.18%
2023/07/14	2	15.53	2	15.55	15.45	0	5,012	0.00%
2023/07/13	1	15.35	3	15.40	15.30	-2	5,027	-0.04%
2023/07/12	44	15.42	7	15.60	15.25	37	5,063	0.73%
2023/07/11	4	15.74	4	15.89	15.70	0	5,060	0.00%
2023/07/10	2	15.75	1	15.90	15.80	1	5,091	0.02%
2023/07/05	1	16.25	4	16.35	16.25	-3	5,092	-0.06%
2023/07/04	1	16.40	0	0.00	16.40	1	5,083	0.02%
2023/07/03	3	16.48	2	16.58	16.55	1	5,069	0.02%
2023/06/30	2	16.40	2	16.50	16.55	0	5,052	0.00%
2023/06/29	1	16.30	0	0.00	16.35	1	5,037	0.02%
2023/06/26	2	16.50	0	0.00	16.45	2	5,015	0.04%
2023/06/21	0	0.00	1	16.55	16.60	-1	5,007	-0.02%
2023/06/20	2	16.35	0	0.00	16.30	2	4,977	0.04%
2023/06/19	2	16.53	1	16.75	16.40	1	4,967	0.02%
2023/06/16	0	0.00	2	16.55	16.60	-2	4,962	-0.04%
2023/06/15	21	16.20	0	0.00	16.15	21	4,937	0.43%
2023/06/14	11	16.40	0	0.00	16.30	11	4,922	0.22%
2023/06/12	22	16.30	0	0.00	16.30	22	4,899	0.45%
2023/06/09	22	16.65	0	0.00	16.65	22	4,867	0.45%
2023/06/08	2	16.75	0	0.00	16.70	2	4,854	0.04%
2023/06/07	3	17.00	0	0.00	16.90	3	4,831	0.06%
2023/06/06	3	17.28	0	0.00	17.15	3	4,800	0.06%
2023/06/05	0	0.00	1	17.55	17.40	-1	4,762	-0.02%
2023/06/02	4	17.09	5	17.12	17.10	-1	4,693	-0.02%
2023/06/01	3	16.83	24	16.99	17.00	-21	4,634	-0.45%
2023/05/31	1	16.40	1	16.50	16.50	0	4,563	0.00%
2023/05/30	1	16.35	0	0.00	16.45	1	4,545	0.02%
2023/05/29	11	16.60	5	16.60	16.60	6	4,516	0.13%
2023/05/26	0	0.00	9	16.65	16.65	-9	4,482	-0.20%
2023/05/25	4	17.46	3	17.57	17.25	1	4,413	0.02%
2023/05/24	0	0.00	1	17.20	17.15	-1	4,223	-0.02%
2023/05/23	0	0.00	2	16.93	16.85	-2	4,156	-0.05%
2023/05/22	0	0.00	2	16.73	16.80	-2	4,122	-0.05%
2023/05/19	11	16.50	0	0.00	16.40	11	4,095	0.27%
2023/05/17	30	16.65	9	16.68	16.65	21	4,038	0.52%
2023/05/15	0	0.00	14	16.28	16.25	-14	3,972	-0.35%
2023/05/12	8	16.03	17	15.95	16.15	-9	3,941	-0.23%
2023/05/11	8	16.03	17	15.95	15.95	-9	3,912	-0.23%
2023/05/10	17	16.35	0	0.00	16.65	17	3,844	0.44%
2023/05/09	13	16.91	11	16.68	16.50	2	3,809	0.05%
2023/05/08	42	16.90	3	16.90	16.95	39	3,758	1.04%
2023/05/05	3	16.78	1	16.75	16.80	2	3,710	0.05%
2023/05/04	4	17.28	8	17.24	17.15	-4	3,658	-0.11%
2023/05/03	20	17.20	2	17.40	17.10	18	3,585	0.50%
2023/05/02	111	17.22	14	17.28	17.30	97	3,428	2.83%	大買/
2023/04/28	19	16.97	76	17.09	16.80	-57	3,278	-1.74%
2023/04/27	34	17.44	17	17.26	17.20	17	3,126	0.54%
2023/04/26	28	16.54	34	16.80	17.70	-6	2,693	-0.22%
2023/04/25	150	17.71	38	17.53	16.50	112	2,223	5.04%	大買/鉅額交易
2023/04/24	4	16.11	21	16.70	17.05	-17	1,114	-1.52%
2023/04/21	7	15.30	22	15.31	15.50	-15	733	-2.04%
2023/04/19	2	14.85	16	14.89	14.85	-14	605	-2.31%
2023/04/18	21	15.15	0	0.00	15.20	21	591	3.55%
2023/04/17	0	0.00	8	15.30	15.40	-8	564	-1.42%
2023/04/14	22	14.75	0	0.00	14.75	22	513	4.29%
2023/04/13	6	15.05	5	15.02	15.00	1	493	0.20%
2023/04/12	50	14.40	6	14.52	14.60	44	451	9.75%
2023/04/10	2	14.20	8	14.15	14.20	-6	423	-1.42%
2023/03/31	10	13.85	0	0.00	13.85	10	411	2.43%
2023/03/30	10	13.95	0	0.00	13.90	10	414	2.41%
2023/03/28	0	13.95	5	14.00	13.95	-5	415	-1.20%
2023/03/24	1	13.85	0	0.00	13.85	1	413	0.24%
2023/03/22	0	13.95	0	0.00	13.80	0	415	0.00%
2023/03/17	2	13.50	0	0.00	13.60	2	416	0.48%
2023/03/16	6	13.48	0	0.00	13.50	6	414	1.45%
2023/03/14	2	13.75	2	13.85	13.80	0	414	0.00%
2023/03/08	0	0.00	5.5	14.38	14.40	-5.5	461	-1.19%
2023/03/06	7	14.05	0	0.00	14.05	7	456	1.53%
2023/03/01	5	14.10	0	0.00	14.00	5	461	1.08%
2023/02/24	0	0.00	2	14.15	14.15	-2	460	-0.43%
2023/02/20	0	0.00	1	14.10	14.10	-1	461	-0.22%
2023/02/17	2	13.90	3	13.90	13.90	-1	449	-0.22%
2023/02/16	0	0.00	3	13.90	13.90	-3	451	-0.66%
2023/02/10	1	13.70	0	0.00	13.75	1	458	0.22%
2023/02/03	0	0.00	2	14.05	14.10	-2	441	-0.45%
2023/01/13	0	0.00	10	13.80	13.80	-10	415	-2.41%
2023/01/11	0	0.00	21	13.80	13.90	-21	443	-4.73%
2022/12/15	3	13.85	0	0.00	13.85	3	491	0.61%
2022/12/14	0	0.00	10	13.80	13.70	-10	491	-2.03%
2022/12/13	3	13.60	0	0.00	13.65	3	489	0.61%
2022/12/12	2	13.60	0	0.00	13.60	2	493	0.41%
2022/12/08	1	13.65	0	0.00	13.65	1	486	0.21%
2022/12/06	1	14.00	0	0.00	13.85	1	482	0.21%
2022/12/05	0	14.25	0	0.00	14.15	0	479	0.00%
2022/12/02	2	14.08	0	0.00	14.10	2	478	0.42%
2022/11/30	1	14.30	7	14.30	14.40	-6	468	-1.28%
2022/11/29	0	0.00	1	13.80	13.80	-1	425	-0.23%
2022/11/28	0	0.00	1	13.70	13.60	-1	420	-0.24%
2022/11/24	0	0.00	1	13.40	13.45	-1	418	-0.24%
2022/11/17	2	13.00	2	13.25	13.20	0	423	0.00%
2022/11/15	0	0.00	10	13.30	13.25	-10	420	-2.38%
2022/11/11	0	13.35	0	0.00	13.25	0	424	0.00%
2022/11/09	0	0.00	1	13.30	13.30	-1	426	-0.23%
2022/11/08	0	0.00	11	13.05	13.15	-11	428	-2.56%
2022/11/07	0	0.00	1	13.00	13.00	-1	429	-0.23%
2022/11/04	0	0.00	1	12.75	12.80	-1	435	-0.23%
2022/11/02	1	12.55	1	12.60	12.60	0	447	0.00%
2022/11/01	0	0.00	12	12.45	12.50	-12	449	-2.67%
2022/10/27	2	12.45	0	0.00	12.45	2	475	0.42%
2022/10/26	1	12.50	0	0.00	12.40	1	476	0.21%
2022/10/25	0	0.00	2	12.50	12.45	-2	484	-0.41%
2022/10/24	0	0.00	12	12.40	12.40	-12	481	-2.49%
2022/10/20	22	12.24	0	0.00	12.20	22	479	4.59%
2022/10/19	0	0.00	1	12.85	12.75	-1	449	-0.22%
2022/10/13	6	12.50	0	0.00	12.40	6	458	1.31%
2022/10/12	7	12.90	0	0.00	12.95	7	452	1.55%
2022/10/11	17	12.95	0	0.00	13.00	17	459	3.70%
2022/10/07	0	0.00	1	13.15	13.10	-1	460	-0.22%
2022/10/06	2	13.05	11	13.10	13.05	-9	463	-1.94%
2022/10/05	1	13.10	0	0.00	13.10	1	469	0.21%
2022/10/04	0	0.00	2	13.40	13.30	-2	482	-0.41%
2022/09/23	0	0.00	2	13.90	13.75	-2	545	-0.37%
2022/08/25	0	0.00	2	14.75	14.70	-2	835	-0.24%
2022/08/24	0	0.00	10	14.75	14.75	-10	835	-1.20%
2022/08/23	1	14.50	0	0.00	14.40	1	826	0.12%
2022/08/22	0	0.00	3	14.62	14.50	-3	829	-0.36%
2022/08/19	28	14.50	2	14.50	14.50	26	827	3.14%
2022/08/10	0	0.00	3	13.95	14.00	-3	833	-0.36%
2022/08/09	0	0.00	7	13.72	13.75	-7	831	-0.84%
2022/08/05	1	13.50	0	0.00	13.55	1	833	0.12%
2022/07/29	0	13.90	0	0.00	13.85	0	866	0.00%
2022/07/28	1	13.80	0	0.00	13.75	1	869	0.11%
2022/07/27	2.2	13.64	0	0.00	13.70	2.2	873	0.26%
2022/07/25	0	0.00	2	13.80	13.80	-2	876	-0.23%
2022/07/22	2	13.60	0	0.00	13.60	2	879	0.23%
2022/07/20	1	13.70	1	13.65	13.65	0	885	0.00%
2022/07/18	0	0.00	2	13.65	13.65	-2	889	-0.22%
2022/07/15	2	13.30	0	0.00	13.40	2	887	0.23%
2022/07/14	0	0.00	1	13.25	13.50	-1	888	-0.11%
2022/07/12	5	13.10	6	13.00	13.00	-1	884	-0.11%
2022/07/11	1	13.60	0	0.00	13.45	1	868	0.12%
2022/07/08	13	13.70	3	13.70	13.60	10	860	1.16%
2022/07/06	29	14.05	0	0.00	13.95	29	825	3.51%
2022/07/05	0	0.00	4	14.10	14.20	-4	829	-0.48%
2022/07/01	10	14.20	0	0.00	14.05	10	828	1.21%
2022/06/30	5	14.13	6	14.38	14.35	-1	817	-0.12%
2022/06/29	30	14.47	3	14.43	14.45	27	789	3.42%
2022/06/28	2	14.80	0	0.00	15.05	2	689	0.29%
2022/06/21	2	15.25	0	0.00	15.35	2	686	0.29%
2022/06/20	1	15.30	0	0.00	15.15	1	747	0.13%
2022/06/17	0	0.00	0.8	15.80	15.75	-0.8	744	-0.11%
2022/06/09	0	0.00	1	16.35	16.40	-1	774	-0.13%
2022/06/01	0	0.00	10	15.90	15.90	-10	817	-1.22%
2022/05/26	0	0.00	10	15.55	15.45	-10	895	-1.12%
2022/05/18	0	0.00	1	15.55	15.65	-1	942	-0.11%
2022/05/16	1	14.90	0	0.00	14.95	1	950	0.11%
2022/05/12	1	14.75	0	0.00	14.75	1	960	0.10%
2022/05/05	2	16.25	2	16.20	16.25	0	1,012	0.00%
2022/04/27	2	16.10	2	16.15	16.15	0	1,090	0.00%
2022/04/25	0	0.00	12	16.51	16.50	-12	1,076	-1.11%
2022/04/21	0	0.00	2.5	16.89	16.90	-2.5	1,081	-0.23%
2022/04/15	1	16.85	0	0.00	16.80	1	1,092	0.09%
2022/04/12	0	0.00	1	16.70	16.80	-1	1,126	-0.09%
2022/04/08	2	16.70	0	0.00	16.80	2	1,133	0.18%
2022/04/07	2	16.70	10	16.80	16.65	-8	1,138	-0.70%
2022/03/30	0	0.00	14	16.97	17.05	-14	1,147	-1.22%
2022/03/29	2	16.65	0	0.00	16.70	2	1,130	0.18%
2022/03/28	6	16.67	15	16.70	16.75	-9	1,125	-0.80%
2022/03/24	21	16.85	0	0.00	16.90	21	1,104	1.90%
2022/03/23	40	17.08	0	0.00	17.00	40	1,080	3.70%
2022/03/22	0	0.00	0.3	17.43	17.45	-0.3	1,022	-0.03%
2022/03/21	0	0.00	4	17.25	17.25	-4	1,021	-0.39%
2022/03/18	4	17.00	0	0.00	17.00	4	1,048	0.38%
2022/03/17	2	17.15	0	0.00	17.20	2	1,047	0.19%
2022/03/03	0	0.00	25	17.90	17.85	-25	1,311	-1.91%
2022/03/02	0	0.00	7	17.64	17.65	-7	1,290	-0.54%
2022/03/01	0	0.00	2	17.43	17.40	-2	1,283	-0.16%
2022/02/25	1	17.15	0	0.00	17.20	1	1,300	0.08%
2022/02/24	5	17.29	0	0.00	17.15	5	1,324	0.38%
2022/02/23	3	17.52	0	0.00	17.50	3	1,329	0.23%
2022/02/22	1	17.45	0	0.00	17.60	1	1,347	0.07%
2022/02/17	30	17.70	0	0.00	17.70	30	1,407	2.13%
2022/02/16	2	17.50	0	0.00	17.55	2	1,496	0.13%
2022/02/10	31	17.80	7	17.66	17.80	24	1,688	1.42%
2022/02/09	0	0.00	1	17.30	17.30	-1	1,667	-0.06%
2022/02/07	0	0.00	7	17.05	17.35	-7	1,758	-0.40%
2022/01/24	4	16.88	0	0.00	16.90	4	1,806	0.22%
2022/01/21	0	0.00	1	17.15	17.15	-1	1,813	-0.06%
2022/01/20	0	0.00	4	17.40	17.40	-4	1,828	-0.22%
2022/01/19	1	17.30	0	0.00	17.30	1	1,865	0.05%
2022/01/13	0	0.00	2	17.40	17.40	-2	2,035	-0.10%
2022/01/10	15	17.35	0	0.00	17.30	15	2,141	0.70%
2022/01/07	47	17.40	9	17.53	17.35	38	2,210	1.72%
2022/01/06	2	17.30	0	0.00	17.30	2	2,218	0.09%
2022/01/04	3	17.25	0	0.00	17.25	3	2,301	0.13%
2022/01/03	6	17.25	0	0.00	17.25	6	2,326	0.26%
2021/12/30	0	0.00	2	17.55	17.40	-2	2,346	-0.09%
2021/12/24	0	0.00	2	17.30	17.25	-2	2,565	-0.08%
2021/12/23	0	0.00	5	17.20	17.20	-5	2,589	-0.19%
2021/12/22	0	0.00	2	17.30	17.20	-2	2,652	-0.08%
2021/12/21	2	17.15	0	0.00	17.20	2	2,688	0.07%
2021/12/17	0	0.00	2.3	17.26	17.20	-2.3	2,816	-0.08%
2021/12/14	5	17.05	0	0.00	17.05	5	2,956	0.17%
2021/12/13	6	17.25	0	0.00	17.30	6	2,984	0.20%
2021/12/10	6	17.30	0	0.00	17.25	6	3,015	0.20%
2021/12/09	2	17.45	0	0.00	17.35	2	3,044	0.07%
2021/12/07	1	17.25	0	0.00	17.25	1	3,102	0.03%
2021/12/06	2	17.25	0.4	17.35	17.35	1.6	3,097	0.05%
2021/12/03	0	0.00	2	17.50	17.35	-2	3,122	-0.06%
2021/12/02	2	17.25	0	0.00	17.30	2	3,164	0.06%
2021/12/01	5	17.40	2	17.45	17.35	3	3,240	0.09%
2021/11/30	9	16.95	0	0.00	16.95	9	3,260	0.28%
2021/11/29	0	0.00	3	17.30	17.30	-3	3,128	-0.10%
2021/11/26	48	17.70	0	0.00	17.65	48	3,202	1.50%
2021/11/25	0	0.00	2	17.85	17.85	-2	3,321	-0.06%
2021/11/23	2	17.75	0	0.00	17.75	2	3,545	0.06%
2021/11/22	21	17.64	0	0.00	17.65	21	3,659	0.57%
2021/11/17	29	17.72	10	17.74	17.80	19	3,880	0.49%
2021/11/15	4	17.70	1	17.80	17.80	3	4,557	0.07%
2021/11/12	22	18.05	0	0.00	18.10	22	4,570	0.48%
2021/11/10	0	0.00	30	18.55	18.40	-30	4,639	-0.65%
2021/11/09	5	18.10	0	0.00	18.25	5	4,640	0.11%
2021/11/08	10	18.30	0	0.00	18.40	10	4,675	0.21%
2021/11/05	10	18.20	0	0.00	18.25	10	4,669	0.21%
2021/11/02	14	18.05	0	0.00	18.10	14	4,673	0.30%
2021/11/01	2	18.20	0	0.00	18.20	2	4,662	0.04%
2021/10/27	31	18.10	0	0.00	18.15	31	4,640	0.67%
2021/10/25	5	18.20	0	0.00	18.20	5	4,590	0.11%
2021/10/22	7	17.95	3	18.15	18.15	4	4,603	0.09%
2021/10/20	1	18.20	0	0.00	18.20	1	4,542	0.02%
2021/10/19	1	18.30	0	0.00	18.35	1	4,541	0.02%
2021/10/18	3	18.50	0	0.00	18.50	3	4,554	0.07%
2021/10/15	13	18.28	0	0.00	18.20	13	4,590	0.28%
2021/10/13	3	18.35	25	18.54	18.30	-22	4,592	-0.48%
2021/10/12	3.2	18.78	0	0.00	18.65	3.2	4,609	0.07%
2021/10/08	8	18.93	5	19.00	19.00	3	4,626	0.06%
2021/10/07	8	19.15	0	0.00	19.20	8	4,662	0.17%
2021/10/05	23	18.85	0	0.00	19.10	23	4,804	0.48%
2021/10/04	2	18.98	0	0.00	18.75	2	4,824	0.04%
2021/10/01	22	19.80	2	19.88	19.30	20	4,834	0.41%
2021/09/29	2	20.30	0	0.00	20.25	2	5,033	0.04%
2021/09/28	3	20.47	0	0.00	20.35	3	5,264	0.06%
2021/09/27	1	20.50	20	20.65	20.60	-19	6,878	-0.28%
2021/09/23	21	20.08	0	0.00	20.15	21	8,310	0.25%
2021/09/22	6	19.98	0	0.00	19.90	6	8,329	0.07%
2021/09/17	4	20.31	2	20.50	20.50	2	8,287	0.02%
2021/09/16	2	20.53	0	0.00	20.55	2	8,266	0.02%
2021/09/08	0	0.00	1	20.60	20.25	-1	8,354	-0.01%
2021/09/06	0	0.00	1	20.25	20.20	-1	8,420	-0.01%
2021/09/03	3	20.77	0	0.00	20.75	3	8,362	0.04%
2021/09/02	4	20.89	7	20.99	20.95	-3	8,388	-0.04%
2021/09/01	0	0.00	1	21.45	21.40	-1	8,384	-0.01%
2021/08/31	18	22.35	2	22.35	22.45	16	8,398	0.19%
2021/08/30	0	0.00	3	22.20	22.00	-3	8,383	-0.04%
2021/08/27	5	22.10	0	0.00	22.20	5	8,428	0.06%
2021/08/26	50	21.80	9	21.85	21.90	41	8,529	0.48%
2021/08/25	23	21.60	2	21.70	21.40	21	8,612	0.24%
2021/08/24	18	21.41	4	21.46	21.35	14	8,619	0.16%
2021/08/20	0	0.00	7	21.54	20.90	-7	8,525	-0.08%
2021/08/19	11	20.90	23	21.49	20.90	-12	8,358	-0.14%
2021/08/18	2	20.83	7	20.35	20.75	-5	7,879	-0.06%
2021/08/17	0	0.00	12	20.10	20.15	-12	7,983	-0.15%
2021/08/16	0	0.00	43	19.68	19.60	-43	7,876	-0.55%
2021/08/13	0	19.50	0	0.00	19.45	0	7,859	0.00%
2021/08/12	7	19.30	1	19.35	19.30	6	7,829	0.08%
2021/08/11	0	0.00	3	19.90	19.70	-3	7,791	-0.04%
2021/08/10	3	19.70	0	0.00	20.10	3	7,823	0.04%
2021/08/06	12	19.92	2	20.10	19.75	10	7,949	0.13%
2021/08/05	1	19.70	1	19.85	19.65	0	8,041	0.00%
2021/08/03	1	19.65	10	19.70	19.70	-9	8,722	-0.10%
2021/07/30	5	19.65	0	0.00	19.55	5	8,899	0.06%
2021/07/29	10	19.70	0	0.00	19.70	10	8,936	0.11%
2021/07/28	0	0.00	1	19.50	19.50	-1	9,017	-0.01%
2021/07/26	1	19.90	0	0.00	19.80	1	9,232	0.01%
2021/07/23	2	19.90	0	0.00	19.95	2	9,325	0.02%
2021/07/22	0	0.00	1	19.50	19.50	-1	9,388	-0.01%
2021/07/21	1	20.20	27	20.06	20.00	-26	9,481	-0.27%
2021/07/20	6	20.38	0	0.00	20.25	6	9,496	0.06%
2021/07/19	0	0.00	1	20.85	20.85	-1	9,633	-0.01%
2021/07/16	17	20.60	9	20.55	20.65	8	10,072	0.08%
2021/07/15	3	20.65	3	20.65	20.70	0	10,165	0.00%
2021/07/14	4	20.05	0	0.00	20.15	4	10,534	0.04%
2021/07/13	49	20.32	2	20.25	20.20	47	11,014	0.43%
2021/07/12	5	21.02	0	0.00	21.00	5	11,068	0.05%
2021/07/08	2	21.25	5	21.37	21.35	-3	11,181	-0.03%
2021/07/07	22	21.61	0	0.00	21.35	22	11,274	0.20%
2021/07/06	98	21.56	7.1	21.83	21.85	90.9	11,298	0.80%
2021/07/05	26	21.99	7	21.85	21.75	19	11,236	0.17%
2021/07/02	197	22.47	13	24.21	22.15	184	11,183	1.65%	大買/鉅額交易
2021/07/01	44	22.87	21	23.16	23.55	23	9,649	0.24%
2021/06/30	5	21.15	14	21.53	21.60	-9	8,492	-0.11%
2021/06/29	0	0.00	6	20.35	20.40	-6	8,248	-0.07%
2021/06/28	0	0.00	6	20.18	20.30	-6	8,257	-0.07%
2021/06/25	0	0.00	3	20.20	20.00	-3	8,287	-0.04%
2021/06/23	14	19.81	0	0.00	19.80	14	8,520	0.16%
2021/06/22	1	20.10	9	20.18	20.20	-8	8,474	-0.09%
2021/06/21	9	19.70	1	19.75	19.75	8	8,561	0.09%
2021/06/18	8	20.60	0	0.00	20.30	8	8,557	0.09%
2021/06/17	0	0.00	2	20.85	20.90	-2	8,579	-0.02%
2021/06/16	5	21.22	2	21.50	20.85	3	8,580	0.03%
2021/06/15	2	20.95	0	0.00	21.10	2	8,513	0.02%
2021/06/11	5	20.80	10	20.85	20.85	-5	8,507	-0.06%
2021/06/10	7	20.44	2	20.78	20.80	5	8,517	0.06%
2021/06/09	1	21.10	1	21.10	21.10	0	8,475	0.00%
2021/06/08	34	21.15	6	21.28	21.15	28	8,477	0.33%
2021/06/07	0	0.00	2	20.90	20.90	-2	8,474	-0.02%
2021/06/04	90	20.72	0	0.00	20.70	90	8,400	1.07%
2021/06/03	1	20.50	7	21.21	21.10	-6	8,350	-0.07%
2021/06/02	4	20.38	8	20.68	20.35	-4	8,385	-0.05%
2021/06/01	0	0.00	6	20.03	20.10	-6	8,182	-0.07%
2021/05/31	5	19.61	0	0.00	19.65	5	8,133	0.06%
2021/05/27	9	19.01	0	0.00	19.05	9	8,068	0.11%
2021/05/26	3	19.10	0	0.00	19.25	3	8,069	0.04%
2021/05/25	3	19.48	7	19.39	19.40	-4	8,071	-0.05%
2021/05/20	2	18.40	0	0.00	18.15	2	8,050	0.02%
2021/05/18	0	0.00	1	18.05	18.30	-1	8,227	-0.01%
2021/05/17	75	16.93	4	17.23	16.85	71	8,181	0.87%
2021/05/14	19	18.33	3	18.58	18.55	16	8,069	0.20%
2021/05/13	16	18.57	21	18.76	18.40	-5	7,965	-0.06%
2021/05/12	167	19.29	23	20.59	19.20	144	7,843	1.84%	大買/鉅額交易
2021/05/11	27	22.00	4	21.31	21.10	23	7,600	0.30%
2021/05/10	20	21.50	4	21.14	21.20	16	7,129	0.22%
2021/05/07	23	19.97	3	20.20	20.15	20	7,020	0.28%
2021/05/06	2	20.90	6	20.51	20.55	-4	6,947	-0.06%
2021/05/05	1	20.40	2	21.30	20.40	-1	6,901	-0.01%
2021/05/04	26	19.80	23	19.70	19.70	3	6,822	0.04%
2021/05/03	1	21.95	5	21.20	21.00	-4	6,684	-0.06%
2021/04/29	12	21.61	4	22.05	21.90	8	6,606	0.12%
2021/04/28	3	21.45	0	0.00	21.90	3	6,514	0.05%
2021/04/27	22	21.95	3	21.85	21.85	19	6,461	0.29%
2021/04/26	15	21.34	0	0.00	21.30	15	6,339	0.24%
2021/04/23	12	21.28	11	21.35	21.15	1	6,282	0.02%
2021/04/22	30	23.22	34	22.51	22.20	-4	6,126	-0.07%
2021/04/21	6	21.81	12	21.83	22.00	-6	5,659	-0.11%
2021/04/20	36	22.43	8	23.15	22.25	28	5,540	0.51%
2021/04/19	15	22.90	18	23.01	23.65	-3	5,157	-0.06%
2021/04/16	12	21.40	1	21.20	21.50	11	4,654	0.24%
2021/04/15	6	20.90	1	21.10	20.90	5	4,523	0.11%
2021/04/14	12	20.08	2	20.15	20.20	10	4,442	0.23%
2021/04/13	47	20.80	2	20.60	20.60	45	4,408	1.02%
2021/04/12	5	20.80	5	21.00	21.20	0	4,290	0.00%
2021/04/08	17	20.91	6	20.53	20.80	11	4,113	0.27%
2021/04/07	0	0.00	1	20.10	20.10	-1	3,969	-0.03%
2021/04/06	0	0.00	4	19.68	19.80	-4	3,914	-0.10%
2021/04/01	0	0.00	1	19.15	19.25	-1	3,867	-0.03%
2021/03/30	0	0.00	2	19.40	19.50	-2	4,013	-0.05%
2021/03/29	3	19.58	1	19.65	19.65	2	4,577	0.04%
2021/03/26	1	19.15	9	19.42	19.45	-8	5,132	-0.16%
2021/03/25	0	0.00	10.4	18.95	19.00	-10.4	5,071	-0.21%
2021/03/24	1	18.85	12	19.05	19.05	-11	5,022	-0.22%
2021/03/23	0	0.00	1	18.75	18.70	-1	4,926	-0.02%
2021/03/15	0	0.00	5	18.50	18.50	-5	5,121	-0.10%
2021/03/12	3	17.85	3	18.27	18.30	0	5,116	0.00%
2021/03/11	0	0.00	50	18.15	18.15	-50	5,124	-0.98%
2021/03/10	0	0.00	1	18.50	18.40	-1	5,082	-0.02%
2021/03/09	50	18.40	6	18.49	18.40	44	5,069	0.87%
2021/03/08	13	18.78	31	18.42	18.25	-18	5,014	-0.36%
2021/03/05	0	0.00	2	17.90	17.90	-2	4,753	-0.04%
2021/03/02	0	0.00	0.3	18.05	17.85	-0.3	4,889	-0.01%
2021/02/26	5	18.15	10	18.21	18.25	-5	4,897	-0.10%
2021/02/25	1	18.10	20	18.20	18.30	-19	4,922	-0.39%
2021/02/24	2	18.00	0	0.00	18.00	2	4,923	0.04%
2021/02/23	12	18.44	2	18.40	18.40	10	4,897	0.20%
2021/02/22	1	18.30	2	18.30	18.35	-1	4,826	-0.02%
2021/02/19	2	18.05	0	0.00	17.90	2	4,740	0.04%
2021/02/18	0	0.00	34.3	17.49	17.45	-34.3	4,602	-0.74%
2021/02/17	2	16.75	0	0.00	16.80	2	4,651	0.04%
2021/02/04	0	0.00	1	16.15	16.20	-1	4,676	-0.02%
2021/02/03	1	16.35	0	0.00	16.30	1	4,768	0.02%
2021/02/02	1	16.35	0	0.00	16.35	1	4,828	0.02%
2021/02/01	10	16.15	0	0.00	16.20	10	4,840	0.21%
2021/01/25	0	0.00	2	16.55	16.55	-2	5,005	-0.04%
2021/01/22	12	16.19	0	0.00	16.25	12	4,998	0.24%
2021/01/15	20	17.00	0	0.00	16.90	20	5,007	0.40%
2021/01/13	2	17.30	0	0.00	17.15	2	5,037	0.04%
2021/01/12	20	17.15	0	0.00	17.20	20	5,020	0.40%
2021/01/08	6	17.80	0	0.00	17.80	6	5,018	0.12%
2021/01/07	1	18.05	2	18.20	18.10	-1	4,984	-0.02%
2021/01/06	2	18.00	2	18.00	18.00	0	4,959	0.00%
2021/01/05	1	18.60	0	0.00	18.70	1	4,897	0.02%
2021/01/04	13	18.62	1	18.65	18.65	12	4,860	0.25%
2020/12/31	1	18.90	0	0.00	18.85	1	4,791	0.02%
2020/12/30	4	19.09	0	0.00	18.90	4	4,756	0.08%
2020/12/29	4	18.80	0	0.00	18.70	4	4,662	0.09%
2020/12/28	13	19.07	0	0.00	18.90	13	4,615	0.28%
2020/12/25	1	19.20	0	0.00	19.10	1	4,539	0.02%
2020/12/24	1	19.30	12	19.43	19.35	-11	4,477	-0.25%
2020/12/23	90	19.89	95	19.15	19.00	-5	4,314	-0.12%
2020/12/22	16	19.28	42.1	19.72	19.40	-26.1	3,721	-0.70%
2020/12/17	0	0.00	1	17.55	17.55	-1	3,010	-0.03%
2020/12/16	1	17.90	2	17.70	17.80	-1	3,028	-0.03%
2020/12/10	1	18.10	0	0.00	18.20	1	3,049	0.03%
2020/12/08	0	0.00	1	17.75	17.60	-1	3,394	-0.03%
2020/12/07	0	0.00	10	18.00	17.80	-10	3,614	-0.28%
2020/12/04	0	0.00	1	17.60	17.60	-1	3,542	-0.03%
2020/12/03	10	17.45	0	0.00	17.35	10	3,498	0.29%
2020/12/02	0	0.00	1	17.40	17.45	-1	3,562	-0.03%
2020/11/26	0	0.00	1	17.25	17.30	-1	3,412	-0.03%
2020/11/25	0	0.00	1	17.20	17.10	-1	3,365	-0.03%
2020/11/24	31	17.07	1	17.10	17.10	30	3,342	0.90%
2020/11/23	5	16.95	0	0.00	17.05	5	3,297	0.15%
2020/11/20	5	16.65	3	16.85	16.90	2	3,260	0.06%
2020/11/19	5	17.00	0	0.00	16.95	5	3,270	0.15%
2020/11/16	0	0.00	1	17.00	17.20	-1	3,259	-0.03%
2020/11/11	0	0.00	11	17.05	17.05	-11	3,231	-0.34%
2020/11/10	1	17.10	5	16.84	16.80	-4	3,183	-0.13%
2020/11/09	1	16.75	0	0.00	16.80	1	3,139	0.03%
2020/11/05	3	16.70	2	16.80	16.90	1	3,128	0.03%
2020/11/04	0	0.00	10	16.60	16.45	-10	3,028	-0.33%
2020/11/02	10	16.25	0	0.00	16.10	10	2,994	0.33%
2020/10/30	0	0.00	3	16.20	16.10	-3	3,000	-0.10%
2020/10/28	0	0.00	2	16.70	16.35	-2	2,975	-0.07%
2020/10/27	4	16.55	1	16.65	16.55	3	2,958	0.10%
2020/10/26	2	16.80	2	16.80	16.50	0	2,894	0.00%
2020/10/23	0	0.00	1	16.20	16.30	-1	2,846	-0.04%
2020/10/22	2	16.10	0	0.00	16.20	2	2,854	0.07%
2020/10/16	0	0.00	10	16.40	16.35	-10	2,808	-0.36%
2020/10/14	0	0.00	1	16.20	16.20	-1	2,775	-0.04%
2020/10/13	2	16.35	0	0.00	16.20	2	2,843	0.07%
2020/10/12	0	0.00	4.5	16.18	16.15	-4.5	2,872	-0.16%
2020/10/06	0	0.00	4	16.45	16.40	-4	2,919	-0.14%
2020/09/28	4	16.10	0	0.00	16.05	4	2,959	0.14%
2020/09/25	10	15.90	0	0.00	15.80	10	2,980	0.34%
2020/09/24	0	0.00	2	15.85	15.70	-2	2,980	-0.07%
2020/09/23	0	0.00	7	16.11	16.15	-7	2,967	-0.24%
2020/09/22	3	16.25	2	16.20	16.30	1	2,932	0.03%
2020/09/21	2	16.35	10	16.35	16.35	-8	2,916	-0.27%
2020/09/18	0	0.00	2	16.80	16.70	-2	2,881	-0.07%
2020/09/17	3	16.50	10	16.72	16.60	-7	2,805	-0.25%
2020/09/16	2	16.25	0	0.00	16.20	2	2,751	0.07%
2020/09/15	14	16.33	0	0.00	16.45	14	2,716	0.52%
2020/09/14	4	16.51	10	16.91	16.65	-6	2,670	-0.22%
2020/09/11	15	17.30	15	17.51	17.20	0	2,582	0.00%
2020/09/10	3	16.83	4	16.63	16.65	-1	2,130	-0.05%
2020/09/07	10	16.50	0	0.00	16.40	10	1,872	0.53%
2020/09/02	1	16.00	2	16.10	16.00	-1	1,796	-0.06%
2020/09/01	2	15.75	2	15.90	15.80	0	1,811	0.00%
2020/08/27	2	15.80	2	15.90	15.85	0	1,843	0.00%
2020/08/26	2	15.90	0	0.00	15.90	2	1,831	0.11%
2020/08/25	0	0.00	2	16.10	15.95	-2	1,823	-0.11%
2020/08/24	0	0.00	2	15.70	15.75	-2	1,793	-0.11%
2020/08/20	2	15.55	0	0.00	15.20	2	1,785	0.11%
2020/08/18	0	0.00	6	16.03	16.10	-6	1,726	-0.35%
2020/08/17	13	16.22	2	15.90	16.20	11	1,723	0.64%
2020/08/14	8	15.64	3	15.83	15.75	5	1,649	0.30%
2020/08/13	1	15.40	2	15.40	15.30	-1	1,634	-0.06%
2020/08/11	2	15.30	0	0.00	15.45	2	1,741	0.11%
2020/08/10	0	0.00	7.3	14.95	15.20	-7.3	1,730	-0.42%
2020/08/06	0	0.00	0.1	14.70	14.70	-0.1	1,751	0.00%
2020/08/05	0	0.00	0	14.60	14.60	0	1,751	0.00%
2020/07/28	1	14.40	0	0.00	14.30	1	1,841	0.05%
2020/07/24	0	0.00	5	15.00	15.00	-5	1,927	-0.26%
2020/07/22	0	0.00	7	15.21	15.30	-7	1,940	-0.36%
2020/07/21	2	15.23	0	0.00	15.20	2	1,930	0.10%
2020/07/20	3	15.25	2	15.45	15.30	1	1,892	0.05%
2020/07/17	0	0.00	8	15.83	15.60	-8	1,871	-0.43%
2020/07/16	6	16.68	0	0.00	16.75	6	1,808	0.33%
2020/07/15	3	16.70	0	0.00	16.65	3	1,780	0.17%
2020/07/14	2	16.63	0	0.00	16.60	2	1,787	0.11%
2020/07/09	5	16.90	0	0.00	16.90	5	1,801	0.28%
2020/07/07	0	0.00	3	16.83	16.90	-3	1,819	-0.16%
2020/07/06	0	0.00	3	16.85	16.80	-3	1,819	-0.16%
2020/07/03	6	16.63	10	16.69	16.70	-4	1,816	-0.22%
2020/07/02	0	0.00	10	16.45	16.55	-10	1,820	-0.55%
2020/07/01	0	0.00	3	16.50	16.45	-3	1,807	-0.17%
2020/06/30	3	16.50	0	0.00	16.40	3	1,811	0.17%
2020/06/22	1	16.20	1	16.45	16.55	0	1,872	0.00%
2020/06/19	2	16.10	2	16.30	16.10	0	1,874	0.00%
2020/06/18	1	16.20	0	0.00	16.30	1	1,877	0.05%
2020/06/17	1	16.30	0	0.00	16.25	1	1,891	0.05%
2020/06/16	2	16.25	2	16.25	16.20	0	1,916	0.00%
2020/06/12	0	0.00	10	16.15	16.25	-10	2,026	-0.49%
2020/06/11	2	16.70	0	0.00	16.35	2	2,067	0.10%
2020/06/10	0	0.00	10	16.70	16.70	-10	2,106	-0.47%
2020/06/09	2	17.00	5	17.00	16.90	-3	2,164	-0.14%
2020/06/08	20	16.95	10	16.95	17.00	10	2,214	0.45%
2020/06/04	0	0.00	2	16.70	16.70	-2	2,210	-0.09%
2020/06/03	3	16.62	6.1	16.67	16.65	-3.1	2,222	-0.14%
2020/06/01	0	0.00	1.2	16.44	16.45	-1.2	2,271	-0.05%
2020/05/29	0	0.00	4	16.30	16.20	-4	2,298	-0.17%
2020/05/26	2	16.40	0	0.00	16.30	2	2,312	0.09%
2020/05/22	10	16.30	8	16.39	16.25	2	2,322	0.09%
2020/05/20	5	16.65	5	16.75	16.50	0	2,320	0.00%
2020/05/19	14	16.78	0	0.00	16.85	14	2,316	0.60%
2020/05/14	1	16.35	0	0.00	16.10	1	2,235	0.04%
2020/05/11	1	16.90	0	0.00	16.85	1	2,233	0.04%
2020/05/08	0	0.00	2	16.80	16.75	-2	2,266	-0.09%
2020/05/06	1	16.70	2	16.90	16.70	-1	2,284	-0.04%
2020/05/05	5	16.60	0	0.00	16.55	5	2,320	0.22%
2020/05/04	0	0.00	2	16.80	16.55	-2	2,389	-0.08%
2020/04/30	13	16.90	0	0.00	16.95	13	2,448	0.53%
2020/04/29	0	0.00	2	16.53	16.70	-2	2,547	-0.08%
2020/04/23	1	15.40	0	0.00	15.70	1	2,634	0.04%
2020/04/21	2	15.70	1	15.55	15.40	1	2,651	0.04%
2020/04/20	0	0.00	2	15.90	15.90	-2	2,646	-0.08%
2020/04/17	4	15.96	4	16.14	15.85	0	2,632	0.00%
2020/04/16	4	15.80	0	0.00	15.95	4	2,608	0.15%
2020/04/15	0	0.00	1	15.75	15.80	-1	2,586	-0.04%
2020/04/14	5	15.35	0	0.00	15.40	5	2,568	0.19%
2020/04/13	2	15.20	0	0.00	15.20	2	2,561	0.08%
2020/04/10	1	15.10	2	15.05	15.35	-1	2,578	-0.04%
2020/04/09	0	0.00	1	14.90	14.85	-1	2,584	-0.04%
2020/04/08	5	14.35	5	14.75	14.70	0	2,566	0.00%
2020/04/06	2	13.60	0	0.00	13.65	2	2,504	0.08%
2020/03/31	1	13.60	0	0.00	13.70	1	2,485	0.04%
2020/03/27	1	13.40	1	13.40	13.35	0	2,450	0.00%
2020/03/25	6	13.58	0	0.00	13.70	6	2,415	0.25%
2020/03/20	15	13.12	2	13.00	13.05	13	2,409	0.54%
2020/03/18	2	13.45	0	0.00	13.45	2	2,331	0.09%
2020/03/17	1	13.55	0	0.00	13.70	1	2,298	0.04%
2020/03/16	1	14.85	0	0.00	14.60	1	2,253	0.04%
2020/03/12	7	16.89	3	16.80	16.70	4	2,153	0.19%
2020/03/09	0	0.00	11	17.85	17.80	-11	2,088	-0.53%
2020/03/06	11	17.95	10	18.00	18.00	1	2,068	0.05%
2020/03/05	1	18.20	0	0.00	18.20	1	2,029	0.05%
2020/03/03	10	18.40	10	18.35	18.35	0	1,972	0.00%
2020/03/02	1	18.35	0	0.00	18.30	1	1,965	0.05%
2020/02/27	2	18.55	0	0.00	18.50	2	1,970	0.10%
2020/02/25	1	18.45	10	18.30	18.40	-9	2,001	-0.45%
2020/02/24	2	18.53	0	0.00	18.55	2	2,020	0.10%
2020/02/21	20	18.95	20	18.90	18.85	0	2,019	0.00%
2020/02/20	10.2	19.24	0	0.00	19.00	10.2	2,034	0.50%
2020/02/19	0	0.00	2	19.00	19.05	-2	2,011	-0.10%
2020/02/18	1	18.65	0	0.00	18.65	1	1,995	0.05%
2020/02/14	1	18.40	3	18.35	18.35	-2	1,960	-0.10%
2020/02/06	0	0.00	4	18.30	18.35	-4	1,876	-0.21%
2020/02/05	6	18.00	8	18.15	18.05	-2	1,826	-0.11%
2020/02/04	24	18.34	7	18.39	18.15	17	1,745	0.97%
2020/02/03	1	18.10	0	0.00	18.45	1	1,667	0.06%
2020/01/31	1	19.55	0	0.00	19.30	1	1,480	0.07%
2020/01/20	10	20.70	0	0.00	20.75	10	1,332	0.75%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/07	0	0.00	15	21.00	21.00	-15	1,356	-1.11%
2020/01/06	1	21.15	5	21.20	21.20	-4	1,375	-0.29%
2020/01/03	17	21.06	2	21.00	21.10	15	1,391	1.08%
2020/01/02	0	0.00	0.5	20.85	20.95	-0.5	1,385	-0.03%
2019/12/20	0	0.00	2	21.00	20.80	-2	1,477	-0.14%
2019/12/19	5	20.95	1	21.05	21.05	4	1,481	0.27%
2019/12/17	1	20.80	1	20.80	20.85	0	1,474	0.00%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/12	1	20.60	2	20.65	20.60	-1	1,460	-0.07%
2019/12/11	2	20.60	0	0.00	20.60	2	1,547	0.13%
2019/12/10	1	20.65	2	20.65	20.65	-1	1,550	-0.06%
2019/12/04	2	20.95	0	0.00	20.80	2	1,508	0.13%
2019/11/28	10	21.35	0	0.00	21.40	10	1,465	0.68%
2019/11/27	0	0.00	30	21.50	21.55	-30	1,462	-2.05%
2019/11/26	6	21.36	0	0.00	21.65	6	1,475	0.41%
2019/11/25	3	21.27	0	0.00	21.45	3	1,492	0.20%
2019/11/20	0	0.00	1	20.90	20.90	-1	1,672	-0.06%
2019/11/19	0	0.00	1	21.10	21.05	-1	1,706	-0.06%
2019/11/14	0	0.00	15	21.20	21.20	-15	1,733	-0.87%
2019/11/13	2	21.35	0	0.00	21.20	2	1,751	0.11%
2019/11/06	4	21.50	0	0.00	21.50	4	1,764	0.23%
2019/11/04	2	21.55	0	0.00	21.70	2	1,773	0.11%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/31	1	21.60	0	0.00	21.60	1	1,806	0.06%
2019/10/28	0	0.00	33.3	21.75	21.75	-33.3	1,838	-1.81%
2019/10/23	0	0.00	1	21.95	21.85	-1	1,855	-0.05%
2019/10/22	0	0.00	1	22.00	22.00	-1	1,867	-0.05%
2019/10/14	2	21.45	0	0.00	21.40	2	1,822	0.11%
2019/10/09	2	21.63	0	0.00	21.30	2	1,801	0.11%
2019/10/07	11	21.85	28	21.85	21.95	-17	1,752	-0.97%
2019/10/04	9	21.92	0	0.00	21.90	9	1,752	0.51%
2019/10/03	5	21.90	0	0.00	21.90	5	1,752	0.29%
2019/10/02	7	21.95	0	0.00	21.95	7	1,763	0.40%
2019/09/18	0	22.50	0	0.00	22.50	0	1,891	0.00%
2019/09/16	2	23.18	2	23.33	22.90	0	1,894	0.00%
2019/09/03	5	21.90	0	0.00	21.85	5	1,869	0.27%
2019/08/29	0	0.00	0	21.55	21.35	0	1,893	0.00%
2019/08/28	1	21.50	0	0.00	21.35	1	1,887	0.05%
2019/08/26	1	22.00	0	0.00	21.80	1	1,805	0.06%
2019/08/23	0	0.00	6	24.55	24.50	-6	1,674	-0.36%
2019/08/22	6	24.45	0	0.00	24.55	6	1,659	0.36%
2019/08/19	1	24.75	0	0.00	24.75	1	1,609	0.06%
2019/08/08	0	0.00	2	24.35	24.40	-2	1,626	-0.12%
2019/08/02	2	24.20	0	0.00	24.25	2	1,632	0.12%
2019/07/30	2	24.35	1	24.65	24.50	1	1,654	0.06%
2019/07/29	2	24.35	0	0.00	24.35	2	1,635	0.12%
2019/07/25	5	24.48	0	0.00	24.40	5	1,642	0.30%
2019/07/22	0	0.00	2	24.45	24.40	-2	1,626	-0.12%
2019/07/18	2	24.45	0	0.00	24.50	2	1,671	0.12%
2019/07/15	2	24.45	0	0.00	24.55	2	1,659	0.12%
2019/07/12	5	24.50	0	0.00	24.50	5	1,678	0.30%
2019/07/11	1	24.45	0	0.00	24.45	1	1,693	0.06%
2019/07/10	0	0.00	0.4	24.40	24.50	-0.4	1,709	-0.02%
2019/07/04	2	24.30	0	0.00	24.20	2	1,736	0.12%
2019/06/26	0	0.00	0.1	24.70	24.75	-0.1	1,872	0.00%
2019/06/25	0	0.00	1	24.55	24.50	-1	1,852	-0.05%
2019/06/21	6	24.10	0	0.00	24.40	6	1,853	0.32%
2019/06/20	2	24.05	0	0.00	24.05	2	1,862	0.11%
2019/06/17	4	24.10	3	24.25	24.10	1	1,873	0.05%
2019/06/10	2	24.15	0	0.00	24.10	2	1,882	0.11%
2019/06/04	1	24.00	0	0.00	24.10	1	1,910	0.05%
2019/05/23	1	23.80	0	0.00	23.75	1	1,941	0.05%
2019/05/21	18	23.77	0	0.00	23.90	18	2,029	0.89%
2019/05/10	1	25.15	0	0.00	25.10	1	2,188	0.05%
2019/05/09	0	0.00	1	25.05	25.10	-1	2,281	-0.04%
2019/05/08	0	0.00	2	25.00	25.05	-2	2,322	-0.09%
2019/05/07	10	24.90	0	0.00	24.85	10	2,404	0.42%
2019/05/06	0	0.00	1	24.80	24.80	-1	2,459	-0.04%
2019/05/02	3	25.10	0	0.00	25.05	3	2,521	0.12%
2019/04/29	4	24.95	0	0.00	24.90	4	2,580	0.16%
2019/04/22	0	0.00	4	25.00	25.00	-4	2,654	-0.15%
2019/04/19	1	25.00	0	0.00	25.00	1	2,661	0.04%
2019/04/18	0	0.00	2	25.10	24.95	-2	2,687	-0.07%
2019/04/17	2	25.00	0	0.00	25.05	2	2,727	0.07%
2019/04/16	0	0.00	3	25.20	25.15	-3	2,746	-0.11%
2019/04/09	2	25.25	5	25.13	25.30	-3	2,941	-0.10%
2019/04/08	5	25.04	0	0.00	24.90	5	3,134	0.16%
2019/04/03	13	24.83	0	0.00	24.80	13	3,222	0.40%
2019/03/28	13	24.19	0	0.00	24.15	13	3,332	0.39%
2019/03/26	1	24.30	0	0.00	24.25	1	3,520	0.03%
2019/03/25	1	24.30	0	0.00	24.25	1	3,624	0.03%
2019/03/20	0	0.00	1	24.40	24.45	-1	3,734	-0.03%
2019/03/18	1	24.35	0	0.00	24.50	1	3,830	0.03%
2019/03/07	0	0.00	2	24.10	24.10	-2	5,076	-0.04%
2019/03/06	6	24.32	0	0.00	24.45	6	5,087	0.12%
2019/03/05	0	0.00	5	24.40	24.45	-5	5,141	-0.10%
2019/03/04	7	24.38	0	0.00	24.35	7	5,167	0.14%
2019/02/27	0	0.00	1	24.60	24.40	-1	5,220	-0.02%
2019/02/26	0	0.00	1	24.50	24.45	-1	5,292	-0.02%
2019/02/21	0	0.00	1	24.35	24.65	-1	5,540	-0.02%
2019/02/20	1	23.95	0	0.00	24.00	1	5,512	0.02%
2019/02/18	0	0.00	2	24.00	24.05	-2	5,647	-0.04%
2019/02/15	0	0.00	5	23.96	24.00	-5	5,633	-0.09%
2019/02/14	3	23.88	1	24.15	23.90	2	5,641	0.04%
2019/02/12	3	23.30	2	23.45	23.40	1	5,683	0.02%
2019/01/30	0	0.00	2	23.85	24.20	-2	5,717	-0.03%
2019/01/29	0	0.00	1	23.65	23.60	-1	5,658	-0.02%
2019/01/28	0	0.00	2	23.63	23.55	-2	5,635	-0.04%
2019/01/25	1	23.20	0	0.00	23.45	1	5,555	0.02%
2019/01/24	3	22.90	0	0.00	23.10	3	5,529	0.05%
2019/01/22	1	22.90	0	0.00	22.70	1	5,505	0.02%
2019/01/21	0	0.00	7	22.99	23.05	-7	5,521	-0.13%
2019/01/17	3	22.65	1	22.65	22.65	2	5,522	0.04%
2019/01/16	1	22.65	10	22.60	22.60	-9	5,560	-0.16%
2019/01/15	7	22.64	0	0.00	22.55	7	5,615	0.12%
2019/01/14	3	22.70	1	22.70	22.70	2	5,647	0.04%
2019/01/11	13	22.50	0	0.00	22.70	13	5,788	0.22%
2019/01/10	0	0.00	5	22.55	22.55	-5	5,836	-0.09%
2019/01/09	6	22.48	2	22.55	22.55	4	5,876	0.07%
2019/01/08	5	22.73	1	22.75	22.50	4	5,866	0.07%
2019/01/07	4	22.65	0	0.00	22.90	4	5,885	0.07%
2019/01/04	1	22.25	6	22.16	22.60	-5	5,903	-0.08%
2019/01/02	8	22.85	7	22.91	22.85	1	6,041	0.02%
2018/12/28	14	22.87	5	22.90	22.50	9	6,033	0.15%
2018/12/27	18	23.08	0	0.00	22.60	18	6,020	0.30%
2018/12/26	3	25.15	20	24.91	24.40	-17	5,811	-0.29%
2018/12/22	1	24.30	1	24.40	24.90	0	5,972	0.00%
2018/12/20	0	0.00	8	25.98	25.20	-8	6,080	-0.13%
2018/12/19	0	0.00	84	26.34	26.40	-84	6,209	-1.35%
2018/12/18	0	0.00	1	26.00	26.00	-1	6,311	-0.02%
2018/12/17	3	25.12	3	25.27	25.15	0	6,374	0.00%
2018/12/14	1	25.75	0	0.00	25.60	1	6,341	0.02%
2018/12/13	0	0.00	3	26.00	26.00	-3	6,325	-0.05%
2018/12/12	4	25.90	0	0.00	26.00	4	6,351	0.06%
2018/12/10	1	26.55	4	26.44	26.20	-3	6,298	-0.05%
2018/12/07	48	27.59	11	26.85	27.05	37	6,155	0.60%
2018/12/06	25	26.36	12	26.45	26.30	13	5,771	0.23%
2018/12/05	4	25.99	5	26.12	26.20	-1	5,615	-0.02%
2018/12/04	3	26.10	3	25.92	25.90	0	5,512	0.00%
2018/12/03	8	24.90	10	24.60	24.90	-2	5,220	-0.04%
2018/11/29	15	24.72	0.9	24.70	24.70	14.1	5,096	0.28%
2018/11/26	0	0.00	1	24.50	24.55	-1	5,009	-0.02%
2018/11/23	0	0.00	5	25.25	24.65	-5	4,949	-0.10%
2018/11/22	5	25.10	4	25.09	25.20	1	4,856	0.02%
2018/11/21	1	24.70	3	24.47	24.70	-2	4,742	-0.04%
2018/11/20	17	24.34	4	24.43	24.35	13	4,697	0.28%
2018/11/19	1	24.20	16	24.20	24.20	-15	4,635	-0.32%
2018/11/16	0	0.00	1	24.00	24.00	-1	4,611	-0.02%
2018/11/15	60	23.82	15	23.80	23.80	45	4,564	0.99%
2018/11/13	15	23.10	0	0.00	23.00	15	4,482	0.33%
2018/11/08	0	0.00	1	23.75	23.80	-1	4,405	-0.02%
2018/11/07	0	0.00	1	23.15	23.10	-1	4,487	-0.02%
2018/11/06	0	0.00	2	22.85	22.95	-2	4,471	-0.04%
2018/11/05	3	22.60	0	0.00	22.65	3	4,445	0.07%
2018/10/31	4	22.75	0	0.00	23.00	4	4,397	0.09%
2018/10/29	0	0.00	1	22.20	22.40	-1	4,504	-0.02%
2018/10/26	0	0.00	25	21.87	21.85	-25	4,478	-0.56%
2018/10/25	3	21.60	0	0.00	21.65	3	4,463	0.07%
2018/10/24	10	22.30	0	0.00	22.25	10	4,445	0.22%
2018/10/22	25	23.40	0	0.00	23.55	25	4,328	0.58%
2018/10/18	0	0.00	50	23.60	23.15	-50	4,150	-1.20%
2018/10/17	50	24.25	0	0.00	24.00	50	4,203	1.19%
2018/10/15	0	0.00	2	24.03	24.00	-2	4,265	-0.05%
2018/10/12	0	0.00	1	24.00	23.95	-1	4,262	-0.02%
2018/10/11	0	0.00	12	23.33	23.60	-12	4,217	-0.28%
2018/10/08	0	0.00	2	24.28	24.30	-2	4,060	-0.05%
2018/10/05	0	0.00	1	23.85	23.95	-1	4,013	-0.02%
2018/10/03	0	0.00	4	24.18	24.20	-4	3,866	-0.10%
2018/10/02	0	0.00	11.4	24.59	24.30	-11.4	3,783	-0.30%
2018/09/28	0	0.00	10	24.40	24.25	-10	3,600	-0.28%
2018/09/27	10	24.35	12	24.21	24.20	-2	3,525	-0.06%
2018/09/26	0	0.00	11	24.14	24.25	-11	3,414	-0.32%
2018/09/25	0	0.00	23	23.89	23.75	-23	3,242	-0.71%
2018/09/21	2	23.15	2	23.25	23.25	0	3,067	0.00%
2018/09/20	0	0.00	2	22.65	22.75	-2	2,914	-0.07%
2018/09/19	0	0.00	2	22.45	22.45	-2	2,881	-0.07%
2018/09/18	3	22.28	1	22.40	22.40	2	2,889	0.07%
2018/09/13	1	21.60	0	0.00	21.70	1	2,939	0.03%
2018/08/30	0	0.00	3	22.35	22.40	-3	3,463	-0.09%
2018/08/29	0	0.00	1	22.45	22.25	-1	3,541	-0.03%
2018/08/27	2	22.25	0	0.00	22.35	2	3,892	0.05%
2018/08/24	0	0.00	2	22.13	22.25	-2	4,005	-0.05%
2018/08/15	1	22.05	1	22.10	22.15	0	5,286	0.00%
2018/08/14	22	22.11	20	22.48	22.45	2	5,447	0.04%
2018/08/13	0	0.00	0.1	21.75	21.70	-0.1	5,896	0.00%
2018/08/10	0	21.90	0	0.00	22.00	0	6,764	0.00%
2018/08/02	0	0.00	3	22.00	21.95	-3	7,100	-0.04%
2018/07/30	0	0.00	1	21.90	21.85	-1	7,229	-0.01%
2018/07/27	0	0.00	4.3	22.24	22.10	-4.3	7,220	-0.06%
2018/07/26	0	0.00	2	22.10	22.25	-2	7,215	-0.03%
2018/07/25	0	0.00	15	21.90	21.90	-15	7,200	-0.21%
2018/07/24	0	0.00	3	21.70	21.70	-3	7,178	-0.04%
2018/07/23	3	23.20	1	23.15	23.15	2	7,102	0.03%
2018/07/19	3	23.25	0	0.00	23.25	3	7,005	0.04%
2018/07/18	2	23.10	0	0.00	23.15	2	6,974	0.03%
2018/07/16	15	23.40	10	23.30	23.40	5	7,009	0.07%
2018/07/13	0	0.00	10	23.20	23.25	-10	7,013	-0.14%
2018/07/12	9	22.98	0	0.00	23.00	9	7,040	0.13%
2018/07/06	2	22.00	0	0.00	22.10	2	7,227	0.03%
2018/06/29	2	22.90	0	0.00	23.05	2	7,198	0.03%
2018/06/28	21	22.90	21	22.84	22.60	0	7,182	0.00%
2018/06/26	1	22.75	0	0.00	22.65	1	7,155	0.01%
2018/06/22	12	23.83	10	23.95	23.80	2	7,045	0.03%
2018/06/21	0	0.00	2	23.88	23.95	-2	7,038	-0.03%
2018/06/20	31	23.32	33	23.76	23.85	-2	7,031	-0.03%
2018/06/19	0	0.00	0	23.55	23.55	0	6,968	0.00%
2018/06/15	0	0.00	1	23.85	23.60	-1	6,947	-0.01%
2018/06/13	30	24.63	30	24.30	24.30	0	6,881	0.00%
2018/06/12	2	24.33	11	24.30	24.45	-9	6,850	-0.13%
2018/06/11	3	24.00	1	24.05	24.00	2	6,798	0.03%
2018/06/08	2	24.15	0	0.00	24.15	2	7,018	0.03%
2018/06/07	10	24.65	14	24.56	24.35	-4	6,985	-0.06%
2018/06/06	5	24.50	0	0.00	24.30	5	6,922	0.07%
2018/06/05	10	24.70	9	24.54	24.30	1	6,877	0.01%
2018/06/01	3	23.92	5	24.19	24.10	-2	6,511	-0.03%
2018/05/31	0	0.00	59	24.24	24.35	-59	6,355	-0.93%
2018/05/30	10	23.25	0	0.00	23.50	10	6,101	0.16%
2018/05/29	10	23.80	10	23.45	23.45	0	6,036	0.00%
2018/05/28	24	23.40	90	23.45	23.65	-66	5,971	-1.11%
2018/05/25	2	23.70	10	23.70	23.70	-8	5,855	-0.14%
2018/05/24	66	24.16	20	24.15	24.10	46	5,746	0.80%
2018/05/23	12	24.12	42	24.51	24.70	-30	5,495	-0.55%
2018/05/22	13	24.08	24	23.89	23.60	-11	5,025	-0.22%
2018/05/21	45	24.81	39.4	24.24	24.25	5.6	4,822	0.12%
2018/05/18	54	23.51	75	23.92	24.10	-21	4,241	-0.50%
2018/05/17	0	0.00	1	22.55	22.55	-1	3,356	-0.03%
2018/05/16	2	21.95	0	0.00	22.00	2	3,144	0.06%
2018/05/15	2	21.85	0	0.00	21.90	2	3,158	0.06%
2018/05/14	1	22.30	0	0.00	22.25	1	3,209	0.03%
2018/05/11	0	0.00	2	22.05	22.10	-2	3,092	-0.06%
2018/05/09	0	0.00	5	21.85	21.85	-5	3,030	-0.16%
2018/05/08	5	22.00	14	21.99	22.05	-9	3,000	-0.30%
2018/05/03	0	0.00	3	21.55	21.40	-3	2,968	-0.10%
2018/05/02	0	0.00	1	21.55	21.60	-1	2,992	-0.03%
2018/04/26	0	0.00	1	21.90	21.40	-1	3,164	-0.03%
2018/04/24	0	0.00	7	21.50	21.50	-7	3,226	-0.22%
2018/04/23	0	0.00	10	21.65	21.55	-10	3,292	-0.30%
2018/04/20	20	22.10	16	21.90	21.90	4	3,289	0.12%
2018/04/19	0	0.00	1	21.85	21.85	-1	3,325	-0.03%
2018/04/18	0	0.00	2	22.10	21.80	-2	3,358	-0.06%
2018/04/16	20	21.90	43	22.04	22.00	-23	3,388	-0.68%
2018/04/13	1	21.75	0	0.00	21.70	1	3,398	0.03%
2018/04/11	1	21.60	0	0.00	21.60	1	3,528	0.03%
2018/04/10	8	21.60	1	21.70	21.60	7	3,645	0.19%
2018/04/09	1	21.70	0	0.00	21.75	1	3,715	0.03%
2018/04/03	0	0.00	0.4	21.35	21.35	-0.4	3,773	-0.01%
2018/03/31	25	21.70	0	0.00	21.60	25	4,518	0.55%
2018/03/30	2	21.65	5	21.70	21.65	-3	5,207	-0.06%
2018/03/22	0	0.00	4	21.45	21.45	-4	5,273	-0.08%
2018/03/21	3	21.57	0	0.00	21.55	3	5,295	0.06%
2018/03/20	0	21.55	0	0.00	21.55	0	5,303	0.00%
2018/03/19	10	21.75	5	21.70	21.65	5	5,310	0.09%
2018/03/15	12	21.78	0	0.00	21.70	12	5,366	0.22%
2018/03/14	8	21.91	1	22.05	21.90	7	5,345	0.13%
2018/03/13	0	0.00	10	21.25	21.50	-10	5,124	-0.20%
2018/03/12	1	21.55	0	0.00	21.40	1	5,158	0.02%
2018/03/09	10	21.05	0	0.00	21.00	10	5,204	0.19%
2018/03/06	0	0.00	0.9	20.55	20.65	-0.9	5,691	-0.02%
2018/03/05	0	0.00	20	20.81	20.50	-20	5,769	-0.35%
2018/02/26	0	0.00	11	20.65	20.75	-11	5,924	-0.19%
2018/02/21	4	20.18	0	0.00	20.35	4	6,270	0.06%
2018/02/07	13	20.27	0	0.00	20.05	13	6,395	0.20%
2018/02/06	3	20.08	10	20.10	19.80	-7	6,550	-0.11%
2018/02/01	1	21.45	11	21.45	21.45	-10	7,064	-0.14%
2018/01/31	5	21.30	0	0.00	21.35	5	7,095	0.07%
2018/01/30	2	21.45	51	21.50	21.35	-49	7,149	-0.69%
2018/01/29	0	0.00	5	21.70	21.70	-5	7,267	-0.07%
2018/01/26	1	21.80	30	21.85	21.85	-29	7,261	-0.40%
2018/01/24	4	21.60	1	21.80	21.80	3	7,227	0.04%
2018/01/23	7	21.36	0	0.00	21.50	7	7,193	0.10%
2018/01/22	0	0.00	60	21.35	21.50	-60	7,139	-0.84%
2018/01/19	2	21.75	0	0.00	21.65	2	7,036	0.03%
2018/01/18	3	21.93	0	0.00	21.90	3	6,954	0.04%
2018/01/17	4	21.98	0	0.00	21.90	4	6,908	0.06%
2018/01/16	10	22.10	1	22.15	22.15	9	6,825	0.13%
2018/01/15	2	22.40	0	0.00	22.25	2	6,834	0.03%
2018/01/10	0	0.00	3	22.75	22.80	-3	6,703	-0.04%
2018/01/09	1	23.00	3	22.80	22.75	-2	6,617	-0.03%
2018/01/08	10	22.43	0	0.00	22.60	10	6,498	0.15%
2018/01/05	1	22.45	0	0.00	22.55	1	6,424	0.02%
2018/01/04	0	0.00	13	22.69	22.60	-13	6,364	-0.20%
2018/01/03	12	22.46	4	22.50	22.50	8	6,258	0.13%
2018/01/02	0	0.00	3	22.60	22.65	-3	6,159	-0.05%