• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▲0.17
  • 漲幅
    +1.79%
  • 成交量
    420張
  • 產業
    上市 紡織類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
集盛 (1455)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0069.639.66-6538-1.11%
2024/12/1600.0029.519.49-2547-0.37%
2024/12/1319.5449.569.55-3547-0.55%
2024/12/1200.0019.839.73-1555-0.18%
2024/12/1139.820.19.819.732.95550.53%
2024/12/1019.99310.079.94-2537-0.37%
2024/12/0929.9600.009.9725430.37%
2024/12/05210.0300.0010.0025650.35%
2024/12/04110.00110.0510.0505730.00%
2024/12/03110.00110.1010.0505980.00%
2024/11/2919.8839.9910.00-2614-0.33%
2024/11/2819.9329.989.99-1618-0.16%
2024/11/27510.07110.2010.0046160.65%
2024/11/26110.10310.1810.15-2619-0.32%
2024/11/2500.00210.1510.15-2619-0.32%
2024/11/22110.0500.0010.0516270.16%
2024/11/21210.03110.0510.0516320.16%
2024/11/20210.03310.1010.10-1635-0.16%
2024/11/1900.00710.0610.10-7637-1.10%
2024/11/18110.05110.1510.0506420.00%
2024/11/15910.04410.0910.0556420.78%
2024/11/14110.0500.009.8716440.16%
2024/11/13110.05110.1010.0506360.00%
2024/11/11110.2500.0010.1516580.15%
2024/11/08310.38110.5010.3026900.29%
2024/11/07110.40310.4510.45-2704-0.28%
2024/11/06210.3300.0010.2527370.27%
2024/11/0500.00110.3510.35-1751-0.13%
2024/11/04110.30110.3510.3008010.00%
2024/11/01110.20110.3010.3508500.00%
2024/10/30210.33210.4010.2508610.00%
2024/10/29110.30210.3310.35-1870-0.11%
2024/10/2800.00110.4510.45-1870-0.11%
2024/10/2500.00310.3810.40-3878-0.34%
2024/10/24110.30410.3310.30-3887-0.34%
2024/10/23110.45410.5010.45-3886-0.34%
2024/10/2200.00710.3210.45-7890-0.79%
2024/10/21110.4500.0010.3519230.11%
2024/10/18710.5000.0010.4579900.71%
2024/10/17310.52410.6010.55-11,004-0.10%
2024/10/1600.00110.4510.45-11,021-0.10%
2024/10/15110.5000.0010.4511,0360.10%
2024/10/14210.50110.6010.5511,0400.10%
2024/10/11210.58110.6010.5511,0680.09%
2024/10/09310.82210.6310.5511,0810.09%
2024/10/08210.93310.9010.85-11,081-0.09%
2024/10/07111.10111.2511.1001,0950.00%
2024/10/04111.1000.0011.0511,1310.09%
2024/10/01211.13111.2011.2011,1800.08%
2024/09/30311.25111.4011.1521,1940.17%
2024/09/2700.00711.2911.40-71,206-0.58%
2024/09/26111.1000.0010.9511,2140.08%
2024/09/25211.15111.3011.1011,2230.08%
2024/09/24211.15111.2011.2011,2270.08%
2024/09/23211.2500.0011.2521,2550.16%
2024/09/20211.3500.0011.3021,2970.15%
2024/09/19311.30111.3511.4021,3040.15%
2024/09/18111.45311.4711.40-21,314-0.15%
2024/09/16211.28911.3611.25-71,318-0.53%
2024/09/13211.13911.1311.25-71,336-0.52%
2024/09/12210.83310.9210.90-11,350-0.07%
2024/09/11110.70210.8510.80-11,364-0.07%
2024/09/101110.83210.8810.6591,3830.65%
2024/09/09310.60310.7010.7501,4180.00%
2024/09/06110.70310.8310.85-21,448-0.14%
2024/09/05310.77410.8310.75-11,536-0.07%
2024/09/04210.90410.7810.65-21,642-0.12%
2024/09/03211.33211.3811.2501,8390.00%
2024/09/02411.44111.3011.3031,9360.15%
2024/08/3000.00411.4011.45-42,098-0.19%
2024/08/29211.45111.5011.4512,1410.05%
2024/08/28411.60111.6011.5532,1620.14%
2024/08/26211.53311.6711.45-12,216-0.05%
2024/08/23211.35111.4011.4012,2320.04%
2024/08/21111.40111.5011.4002,2640.00%
2024/08/20211.5500.0011.4522,2740.09%
2024/08/19211.58211.6811.5502,3000.00%
2024/08/16111.50311.6211.55-22,331-0.09%
2024/08/15111.40111.5011.4002,3440.00%
2024/08/14111.50111.6011.4502,3620.00%
2024/08/13111.500.111.5511.400.92,4240.04%
2024/08/12511.75112.0511.6042,5430.16%
2024/08/09212.10112.2512.0012,5200.04%
2024/08/081012.051012.7612.0502,5230.00%
2024/08/07111.80811.8111.80-72,533-0.28%
2024/08/06311.22411.4411.40-12,532-0.04%
2024/08/05911.58211.7011.5572,4910.28%
2024/08/02413.0000.0012.8042,4580.16%
2024/08/0100.00513.2013.25-52,472-0.20%
2024/07/31212.95113.0512.9512,4990.04%
2024/07/30212.90413.0913.15-22,521-0.08%
2024/07/29313.02213.1512.9512,5810.04%
2024/07/26112.70212.8512.90-12,639-0.04%
2024/07/2300.00113.0513.00-12,748-0.04%
2024/07/221112.74212.8812.7592,8140.32%
2024/07/19613.4100.0012.9562,8460.21%
2024/07/18713.70513.8613.6522,9240.07%
2024/07/17213.80313.8813.75-13,025-0.03%
2024/07/16313.70513.8613.65-23,149-0.06%
2024/07/15113.6000.0013.6013,1900.03%
2024/07/12813.64813.8413.6003,2110.00%
2024/07/11413.7000.0013.6043,2020.12%
2024/07/10913.82113.9513.7583,2290.25%
2024/07/09413.93113.9513.8533,2960.09%
2024/07/08614.24514.3614.1513,3370.03%
2024/07/05313.951114.0014.15-83,381-0.24%
2024/07/04113.50213.6313.60-13,384-0.03%
2024/07/03213.63213.6013.5503,4050.00%
2024/07/02113.35113.4013.3503,4130.00%
2024/07/01113.5000.0013.4513,4340.03%
2024/06/28413.69713.7113.60-33,518-0.09%
2024/06/27213.38413.5613.70-23,596-0.06%
2024/06/26413.7500.0013.6543,6660.11%
2024/06/25413.99214.0814.0023,6670.05%
2024/06/24314.02314.1714.0003,7440.00%
2024/06/21114.00114.1014.0503,8890.00%
2024/06/20314.05414.1414.05-13,911-0.03%
2024/06/19514.08114.1514.0544,0070.10%
2024/06/18414.3300.0014.2044,0250.10%
2024/06/17914.38314.4014.3564,0680.15%
2024/06/14414.46514.5514.50-14,083-0.02%
2024/06/13414.09514.1914.30-14,089-0.02%
2024/06/12814.57514.6414.1534,1890.07%
2024/06/111814.82914.9414.7594,3460.21%
2024/06/07415.161715.2115.00-134,397-0.30%
2024/06/061114.73714.9414.5544,5970.09%
2024/06/051314.613814.8114.90-254,579-0.55%
2024/06/04413.941014.1214.20-64,485-0.13%
2024/06/03514.00113.9013.9044,5170.09%
2024/05/31514.16914.2814.20-44,627-0.09%
2024/05/30413.76713.8213.80-34,812-0.06%
2024/05/291714.13213.9013.90154,8210.31%
2024/05/282114.41114.3014.25204,8250.41%
2024/05/27114.25214.4514.45-14,839-0.02%
2024/05/24314.28214.3514.3514,8820.02%
2024/05/23314.43214.5014.4014,9340.02%
2024/05/22814.72814.9514.5504,9460.00%
2024/05/21214.451614.5314.65-145,001-0.28%
2024/05/20814.60414.7814.6045,1630.08%
2024/05/171314.76814.9414.7055,3760.09%
2024/05/16214.131314.4015.05-115,399-0.20%
2024/05/15113.70113.8513.8505,2710.00%
2024/05/14313.72213.8313.8015,2580.02%
2024/05/13713.92413.9913.9535,2400.06%
2024/05/10114.10114.2014.2005,1990.00%
2024/05/09314.28114.4514.1525,1950.04%
2024/05/08114.05414.3414.40-35,190-0.06%
2024/05/07514.11314.3014.1525,1740.04%
2024/05/06314.37314.5514.2505,1500.00%
2024/05/03914.33514.3114.2045,1120.08%
2024/05/02514.43214.5314.4535,0830.06%
2024/04/301115.1100.0014.90115,0230.22%
2024/04/29415.20215.3015.3024,9540.04%
2024/04/26214.58314.7015.05-14,841-0.02%
2024/04/23613.82814.1314.45-24,565-0.04%
2024/04/19312.55312.8312.9004,3160.00%
2024/04/18212.5000.0012.5524,2600.05%
2024/04/12313.3500.0013.3034,1200.07%
2024/03/2600.00115.2514.40-13,463-0.03%
2024/03/2200.00514.7714.50-53,303-0.15%
2024/03/2100.00914.2314.25-93,202-0.28%
2024/03/1800.00114.5014.30-13,111-0.03%
2024/03/14415.281215.2415.20-82,945-0.27%
2024/03/1200.00314.5814.55-32,591-0.12%
2024/03/0700.000.213.5013.20-0.22,068-0.01%
2024/03/06212.9500.0013.5521,9860.10%
2024/03/0500.005.213.2212.95-5.21,857-0.28%
2024/02/26212.4800.0012.4021,5230.13%
2024/02/23112.2000.0012.1511,4800.07%
2024/02/2000.00112.2011.60-11,187-0.09%
2023/12/26211.1000.0011.0529460.21%
2023/12/1800.00211.6011.35-2873-0.23%
2023/12/15711.43211.4011.5058550.58%
2023/12/1200.00111.3011.20-1804-0.12%
2023/12/0800.001011.5011.45-10781-1.28%
2023/12/07311.4500.0011.4537690.39%
2023/12/06111.65311.4011.70-2713-0.28%
2023/12/0500.00211.1011.20-2661-0.30%
2023/11/2400.000.611.1011.15-0.6624-0.09%
2023/11/23111.25111.2011.2506190.00%
2023/11/2100.00310.8010.90-3577-0.52%
2023/11/1700.00110.7510.75-1564-0.18%
2023/11/1400.002010.5510.55-20537-3.72%
2023/11/091010.5000.0010.55104782.09%
2023/11/06310.3500.0010.4034470.67%
2023/10/2019.7200.009.8914130.24%
2023/10/1929.9800.009.9624080.49%
2023/10/181010.0000.0010.15103942.54%
2023/09/2619.7500.009.7014230.24%
2023/08/2119.5300.009.5214750.21%
2023/08/1100.0009.869.7905410.00%
2023/07/1100.00110.2510.25-1535-0.19%
2023/07/03110.6000.0010.6015370.19%
2023/06/201010.4000.0010.35105491.82%
2023/06/0900.000.210.5010.50-0.2576-0.04%
2023/05/230.110.7000.0010.650.16220.01%
2023/05/03310.3500.0010.3535910.51%
2023/03/0900.00011.7011.4005820.00%
2023/03/01111.1000.0011.0016110.16%
2023/02/2400.00711.0511.10-7611-1.15%
2023/02/2200.002010.9010.95-20597-3.35%
2023/02/211011.0000.0011.00106031.66%
2023/02/1000.00210.8510.75-2640-0.31%
2022/12/1500.00310.4010.45-3838-0.36%
2022/12/0700.00610.6510.50-6840-0.71%
2022/12/01610.9000.0010.9568340.72%
2022/11/30210.9500.0010.8528200.24%
2022/11/2900.00310.6510.70-3790-0.38%
2022/11/28310.7000.0010.7037810.38%
2022/11/2400.00210.4010.35-2763-0.26%
2022/10/2700.0009.809.6801,1060.00%
2022/10/2600.00309.579.60-301,108-2.71%
2022/10/14309.5600.009.52301,1272.66%
2022/09/021010.75110.6010.6091,2750.71%
2022/08/30110.85210.9010.85-11,290-0.08%
2022/08/18510.7500.0010.8051,1560.43%
2022/08/17510.9500.0010.8051,1520.43%
2022/08/08211.2000.0011.3021,0380.19%
2022/07/2100.00111.3511.45-11,109-0.09%
2022/07/0400.00111.1011.10-11,610-0.06%
2022/06/30111.3000.0011.2511,6600.06%
2022/06/2000.00211.6011.25-21,865-0.11%
2022/06/13212.7500.0012.8521,9680.10%
2022/05/03113.8500.0013.8512,5400.04%
2022/04/29114.1000.0014.0012,5660.04%
2022/04/27113.9500.0013.9012,5710.04%
2022/04/2600.00514.5014.50-52,545-0.20%
2022/03/3100.007016.9017.10-702,331-3.00%
2022/03/3000.00116.8017.10-12,319-0.04%
2022/03/297016.7000.0016.75702,2613.09%
2022/03/220.916.4500.0016.400.92,5750.04%
2022/03/1500.00115.6515.60-12,648-0.04%
2022/02/17216.1000.0015.9523,2980.06%
2022/02/11116.1000.0016.0513,7480.03%
2022/02/0800.00216.0516.15-24,103-0.05%
2022/01/25115.0500.0014.9514,3520.02%
2022/01/1700.00215.2015.45-24,675-0.04%
2022/01/0400.00216.2516.30-25,769-0.03%
2021/12/2900.00316.4816.55-36,566-0.05%
2021/12/2300.008016.5016.50-809,207-0.87%
2021/12/21416.50416.7016.80010,6230.00%
2021/12/20216.75216.5516.55010,7590.00%
2021/12/17617.203117.2316.80-2510,748-0.23%
2021/12/161017.071016.7216.60010,4780.00%
2021/12/14116.55216.4516.50-110,534-0.01%
2021/12/138016.9400.0016.758010,4920.76%
2021/12/10116.7500.0016.75110,4820.01%
2021/12/091417.1400.0016.901410,5350.13%
2021/12/08816.77117.1016.70710,4630.07%
2021/12/07216.8000.0016.90210,4290.02%
2021/11/16116.705016.7516.70-4910,572-0.46%
2021/11/1500.006016.9016.90-6010,626-0.56%
2021/11/126017.0500.0016.956010,7470.56%
2021/11/0900.007016.9416.90-7010,689-0.65%
2021/11/08216.9800.0017.00210,6490.02%
2021/11/057017.5000.0017.657010,5700.66%
2021/11/0400.00317.6517.40-310,622-0.03%
2021/11/035017.6500.0017.655010,8560.46%
2021/10/27316.9500.0017.05311,2590.03%
2021/10/26117.20117.0517.05011,3100.00%
2021/10/21118.0000.0017.80111,5470.01%
2021/10/2000.006017.8518.00-6011,620-0.52%
2021/10/19118.40417.9518.05-311,855-0.03%
2021/10/18418.4000.0018.40411,5920.03%
2021/10/156017.0500.0016.956011,4830.52%
2021/10/14117.0000.0016.90111,5670.01%
2021/10/1300.00117.5516.90-111,659-0.01%
2021/10/12417.6800.0017.40411,7020.03%
2021/10/0800.001018.2018.15-1011,723-0.09%
2021/10/062417.942118.2918.00312,2210.02%
2021/10/05117.7500.0017.95111,9970.01%
2021/10/044018.68918.1017.703112,1000.26%
2021/10/012920.731820.0619.651111,5680.10%
2021/09/30220.401221.2821.35-1010,772-0.09%
2021/09/29419.54918.9719.45-59,897-0.05%
2021/09/282119.693619.7019.40-159,502-0.16%
2021/09/2700.00218.4018.75-28,503-0.02%
2021/09/24117.5500.0017.5018,3970.01%
2021/09/1700.00218.4318.30-28,552-0.02%
2021/09/02118.8000.0018.60112,1750.01%
2021/08/2500.00119.7019.80-116,491-0.01%
2021/08/23119.2500.0019.55118,5960.01%
2021/08/2000.002018.6018.90-2020,166-0.10%
2021/08/1800.00918.0319.25-925,250-0.04%
2021/08/132119.7900.0019.502133,1280.06%
2021/08/12119.5000.0019.60134,8060.00%
2021/08/1100.00220.1019.50-235,695-0.01%
2021/08/10620.3100.0020.25637,4720.02%
2021/08/09620.7300.0020.60638,1800.02%
2021/08/063021.853322.7521.95-339,396-0.01%
2021/08/0400.00521.4021.10-543,753-0.01%
2021/08/0200.00621.1021.65-645,027-0.01%
2021/07/2800.00320.2820.80-347,550-0.01%
2021/07/27221.15720.2920.25-548,011-0.01%
2021/07/261021.22221.0521.15848,4660.02%
2021/07/23821.83721.8021.65148,7300.00%
2021/07/2200.00120.1020.05-148,5920.00%
2021/07/2100.002020.2020.00-2048,682-0.04%
2021/07/202121.3300.0021.002148,7690.04%
2021/07/1900.0020.221.1621.80-20.249,002-0.04%
2021/07/16821.94921.3821.40-149,3330.00%
2021/07/15121.35221.7822.10-149,5130.00%
2021/07/14620.87221.2021.20449,6710.01%
2021/07/13222.30421.5120.90-249,7860.00%
2021/07/095424.06423.8023.805049,9830.10%
2021/07/0800.003025.4025.30-3049,925-0.06%
2021/07/07225.10624.5524.60-450,603-0.01%
2021/07/0600.001.123.7524.25-1.151,0050.00%
2021/07/05223.0000.0023.40251,6160.00%
2021/07/02523.5500.0023.60552,7220.01%
2021/07/01124.351024.0023.50-953,157-0.02%
2021/06/3000.00522.3023.90-553,339-0.01%
2021/06/2500.001524.7424.45-1553,263-0.03%
2021/06/242524.586325.0324.55-3853,333-0.07%
2021/06/234224.813724.3224.30553,3780.01%
2021/06/223825.131525.5824.952353,0810.04%
2021/06/216225.824625.9724.701652,6240.03%
2021/06/18826.13626.3326.40251,4340.00%
2021/06/17924.77125.5026.00851,3520.02%
2021/06/161225.85526.1025.80751,1190.01%
2021/06/155225.501225.6025.804051,0740.08%
2021/06/11324.20424.9525.00-151,0300.00%
2021/06/09325.30524.8824.80-250,8050.00%
2021/06/08325.80325.3025.30051,0070.00%
2021/06/071625.74525.7525.751151,3250.02%
2021/06/043227.23327.7726.452951,0540.06%
2021/06/031326.575527.9528.30-4250,181-0.08%
2021/06/029126.4410126.1525.75-1048,157-0.02% 大賣/
2021/06/015325.497225.4026.25-1947,028-0.04%
2021/05/314525.662225.4225.102345,9790.05%
2021/05/285026.755226.6126.50-244,8150.00%
2021/05/273726.142826.4025.90943,1860.02%
2021/05/268825.708326.0026.15541,4230.01%
2021/05/259325.947325.6324.602037,9740.05%
2021/05/241824.515125.8026.10-3334,465-0.10%
2021/05/214622.795023.0223.75-432,924-0.01%
2021/05/204819.786721.2721.60-1929,728-0.06%
2021/05/1924919.6121619.2619.653328,0160.12% 大買/大賣/
2021/05/181419.232719.6519.90-1327,084-0.05%
2021/05/174819.40220.2018.954625,2280.18%
2021/05/14720.915821.0321.05-5124,418-0.21%
2021/05/132020.551021.2519.151022,8690.04%
2021/05/1211022.597422.7221.053621,3100.17% 大買/
2021/05/11222.552422.5522.55-2217,943-0.12%
2021/05/10219.95819.8820.50-617,086-0.04%
2021/05/076818.761019.1718.655816,5350.35%
2021/05/062018.0735.218.3518.80-15.215,177-0.10%
2021/05/05117.201217.3817.10-1114,183-0.08%
2021/05/041917.744416.4015.95-2513,621-0.18%
2021/05/033717.722717.9617.351013,0010.08%
2021/04/292918.083317.2417.20-412,410-0.03%
2021/04/282017.302017.5417.50012,0040.00%
2021/04/271516.921517.2017.10011,8100.00%
2021/04/261617.611517.0216.95111,6180.01%
2021/04/232116.762417.2217.35-311,390-0.03%
2021/04/223317.641717.6416.901611,0940.14%
2021/04/21117.5500.0017.25110,6390.01%
2021/04/201317.271516.9917.00-210,368-0.02%
2021/04/191517.091117.2817.25410,1270.04%
2021/04/1600.00216.7317.00-29,757-0.02%
2021/04/151416.094416.5216.75-309,456-0.32%
2021/04/141915.612315.5515.50-48,856-0.05%
2021/04/133416.201816.3115.60168,7040.18%
2021/04/124515.301615.2816.05298,1290.36%
2021/04/092814.912314.8015.0557,7720.06%
2021/04/081514.53914.5214.4067,2910.08%
2021/04/071013.231013.6013.6506,3850.00%
2021/03/310.111.8000.0011.800.17,5050.00%
2021/03/2900.00812.1312.00-87,653-0.10%
2021/03/26512.60612.7612.25-17,686-0.01%
2021/03/25312.0000.0012.0537,2440.04%
2021/03/2314912.1814911.8011.8007,0950.00% 大買/大賣/
2021/03/2200.00312.0011.95-36,986-0.04%
2021/03/1800.00111.9011.95-16,977-0.01%
2021/03/1700.00211.8311.85-26,928-0.03%
2021/03/16111.80111.5011.5006,8730.00%
2021/03/15911.93811.7411.8516,8180.01%
2021/03/12311.802911.8111.90-266,653-0.39%
2021/03/11311.30211.5511.2016,3040.02%
2021/03/0800.00110.7010.70-15,798-0.02%
2021/02/2300.003510.8410.75-355,686-0.62%
2021/02/2200.002110.7110.60-215,650-0.37%
2021/01/1900.00109.509.59-105,537-0.18%
2021/01/1819.4000.009.4115,5090.02%
2021/01/1500.00949.649.38-945,463-1.72%
2021/01/1269.9700.009.9465,3390.11%
2021/01/0600.0015110.4710.30-1515,186-2.91% 大賣/鉅額交易
2021/01/05511.5500.0011.2054,9790.10%
2021/01/041011.1500.0011.35104,7860.21%
2020/12/311011.00511.3011.2054,6650.11%
2020/12/30112.20511.5511.50-44,481-0.09%
2020/12/291112.1500.0011.75114,2610.26%
2020/12/2800.00711.9712.10-73,928-0.18%
2020/12/251311.666612.0512.10-533,467-1.53%
2020/12/241010.65211.0011.0082,3670.34%
2020/12/0819.3400.009.3411,7810.06%
2020/11/2400.0009.169.2202,2770.00%
2020/11/0400.0027.917.91-22,569-0.08%
2020/10/2628.2000.008.1722,6300.08%
2020/09/3000.0008.608.6102,5310.00%
2020/09/2500.0018.708.63-12,533-0.04%
2020/09/1600.0018.968.92-12,396-0.04%
2020/09/1400.0019.038.80-12,622-0.04%
2020/09/1128.8500.008.8722,6150.08%
2020/09/1019.24159.209.50-142,591-0.54%
2020/09/0300.0028.948.90-22,059-0.10%
2020/08/3128.8400.008.8221,9870.10%
2020/08/2818.8200.008.8111,9620.05%
2020/08/2500.0028.668.57-21,817-0.11%
2020/08/2418.5900.008.6011,7390.06%
2020/08/0717.4057.377.33-41,290-0.31%
2020/07/28306.5600.006.57301,3102.29%
2020/07/0800.0017.027.03-11,798-0.06%
2020/07/0700.0017.127.04-11,796-0.06%
2020/06/2957.0600.007.0651,8870.26%
2020/06/2400.00457.277.24-451,873-2.40%
2020/06/2218.0977.767.69-61,871-0.32%
2020/06/1700.0057.107.52-51,581-0.32%
2020/06/1657.0200.007.0651,5250.33%
2020/06/15106.9700.006.97101,5680.64%
2020/06/11157.0700.007.01151,6150.93%
2020/06/10207.1900.007.21201,6281.23%
2020/05/2037.1600.007.1531,7140.17%
2020/04/29107.7000.007.69101,5620.64%
2020/03/2700.00205.605.52-20859-2.33%
2020/03/1600.0015.325.25-1664-0.15%
2020/03/13125.4125.405.57106331.58%
2020/03/09106.7300.006.50105101.96%
2020/01/3137.3500.007.3734790.63%
2020/01/2000.008.17.877.86-8.1502-1.61%
2020/01/1617.8700.007.8715110.20%
2019/12/24158.1200.008.13155562.69%
2019/12/1237.9400.008.1135590.54%
2019/11/2527.8600.007.9125720.35%
2019/10/1458.2700.008.3057810.64%
2019/10/0958.3500.008.3457770.64%
2019/10/08358.4300.008.42357784.49%
2019/10/07208.4900.008.48207702.59%
2019/09/2300.0018.648.66-1823-0.12%
2019/09/2000.0018.688.65-1812-0.12%
2019/09/1800.0008.668.7008190.00%
2019/09/0900.0018.628.61-1802-0.12%
2019/09/0300.0018.498.50-1791-0.13%
2019/08/2300.0018.428.42-1789-0.13%
2019/08/2000.0018.368.38-1802-0.12%
2019/08/1900.0018.388.43-1792-0.13%
2019/08/1500.0018.358.35-1798-0.13%
2019/07/29108.71158.778.74-5791-0.63%
2019/07/2300.0029.039.08-2735-0.27%
2019/07/1719.2900.009.1516830.15%
2019/05/3000.00118.968.92-11780-1.41%
2019/04/3018.8700.008.8919190.11%
2019/04/2928.8600.008.8629310.21%
2019/04/1928.9000.008.8729240.22%
2019/04/16108.8600.008.90109051.10%
2019/04/1100.0019.079.06-1869-0.12%
2019/04/0359.1159.109.1008310.00%
2019/03/28209.15209.139.1908020.00%
2019/03/15139.33109.279.2737640.39%
2019/03/14109.26109.229.2207410.00%
2019/03/0519.2700.009.2718310.12%
2019/02/2600.001.69.319.29-1.6828-0.20%
2019/02/2500.0079.229.29-7804-0.87%
2019/02/1200.0028.999.02-2716-0.28%
2019/01/2100.00209.089.08-20810-2.47%
2019/01/1600.00108.868.86-10878-1.14%
2019/01/0700.0048.838.84-4949-0.42%
2018/12/2628.9200.008.8721,0900.18%
2018/12/2518.8700.008.9211,0950.09%
2018/12/2000.0018.998.99-11,180-0.08%
2018/10/2518.8000.008.8012,0270.05%
2018/10/1719.7000.009.6511,9710.05%
2018/10/1549.6500.009.6341,9770.20%
2018/09/28110.60910.6510.55-81,945-0.41%
2018/09/2500.00210.4810.50-21,962-0.10%
2018/09/2100.00110.4010.45-11,974-0.05%
2018/09/1000.00310.4710.20-32,123-0.14%
2018/09/07710.70410.9010.5032,1190.14%
2018/08/30410.60410.5510.5002,2020.00%
2018/08/24210.5500.0010.5522,2980.09%
2018/08/23710.66210.6510.7052,4590.20%
2018/08/22110.7500.0010.7012,5020.04%
2018/08/2000.000.310.5510.60-0.32,411-0.01%
2018/08/15110.1500.0010.2012,2790.04%
2018/08/0600.00110.1510.15-12,780-0.04%
2018/08/01210.30110.3010.3012,8230.04%
2018/07/2700.00010.0010.0502,7430.00%
2018/07/191010.05110.0510.0092,9110.31%
2018/07/1819.9800.009.9512,9220.03%
2018/07/11110.1000.0010.1012,9670.03%
2018/07/0400.002510.1010.20-253,063-0.82%
2018/06/2900.00510.4010.40-53,195-0.16%
2018/06/28110.4000.0010.4013,2090.03%
2018/06/15210.8500.0010.8523,1950.06%
2018/06/14211.0000.0011.0523,2820.06%
2018/06/1300.000.611.2011.20-0.63,255-0.02%
2018/06/1100.00110.9510.95-13,206-0.03%
2018/06/0700.00111.0511.05-13,290-0.03%
2018/06/06211.1000.0011.0523,2560.06%
2018/05/31511.1000.0010.9553,1450.16%
2018/05/2900.00110.8010.80-12,940-0.03%
2018/05/22111.3500.0011.1512,9350.03%
2018/05/2100.00511.3011.30-52,920-0.17%
2018/05/1800.00511.0011.20-52,825-0.18%
2018/05/1600.003510.4210.60-352,593-1.35%
2018/05/142010.3500.0010.35202,8070.71%
2018/04/2700.001110.2010.15-113,100-0.35%
2018/04/25119.9900.0010.15113,3540.33%
2018/04/1200.002510.5010.45-254,922-0.51%
2018/04/1000.002510.5510.55-255,083-0.49%
2018/04/034010.8500.0010.85405,2670.76%
2018/04/029010.883110.9510.95595,4251.09%
2018/03/3000.001110.7010.50-115,998-0.18%
2018/03/2300.00110.2010.10-16,886-0.01%
2018/03/2200.003010.3510.40-306,942-0.43%
2018/03/1600.00110.7510.75-17,173-0.01%
2018/03/14111.0500.0011.1017,3330.01%
2018/03/09410.8000.0010.7047,4410.05%
2018/02/2700.00111.0010.95-18,243-0.01%
2018/02/2300.00111.0011.00-18,566-0.01%
2018/02/2200.001010.7010.80-109,583-0.10%
2018/02/21610.8200.0010.70610,6030.06%
2018/02/061110.06110.3010.201011,1170.09%
2018/02/05511.0500.0011.15511,0570.05%
2018/02/012011.68411.7011.651611,3900.14%
2018/01/311211.8100.0011.851211,4260.11%
2018/01/2500.00112.1512.10-111,917-0.01%
2018/01/191212.09212.3512.051012,3650.08%
2018/01/182312.3300.0012.302312,4140.19%
2018/01/171012.4000.0012.401012,2540.08%
2018/01/16212.5000.0012.50212,5810.02%
2018/01/15512.91412.7312.65112,6970.01%
2018/01/111612.8000.0012.751613,0120.12%
2018/01/1000.001012.7012.70-1014,556-0.07%
2018/01/08512.55512.4512.45014,8850.00%
2018/01/04112.401012.5012.40-915,936-0.06%
2018/01/03512.4500.0012.45517,0160.03%
2018/01/02212.7000.0012.70217,9040.01%
集盛法說會／總經理：美國關稅壁壘 台廠將迎轉單效益UDN聯合新聞網－5天前
集盛（1455）總經理蘇百煌12日表示，川普加增關稅對台灣紡織業可正面看待，預期會有轉單效益，過去中國大陸透過價格競爭，......詳全文
有單不接？ 工具機業界：戰爭財帽子太沉重UDN聯合新聞網－2024/02/03
外媒報導台中的集盛國際興業公司涉及出口工具機零件到俄羅斯製造無人機等武器，該公司游姓負責人昨面對記者詢問是否回應此事，只......詳全文
業界：工具機業發戰爭財說法太沉重UDN聯合新聞網－2024/02/03
外媒報導台中的集盛國際興業公司涉及出口工具機零件到俄羅斯製造無人機等武器，該公司游姓負責人昨（2）日面對記者詢問是否回應......詳全文
集盛 相關文章