宜進 (1457)-兆豐-來福券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	3	19.70	19.65	-3	130	-2.29%
2024/12/05	0	0.00	2	19.95	19.95	-2	135	-1.47%
2024/11/27	0.9	19.65	0	0.00	19.50	0.9	146	0.61%
2024/11/22	0	0.00	3	20.00	20.00	-3	158	-1.90%
2024/11/18	0	0.00	5	19.90	19.75	-5	162	-3.08%
2024/11/11	30	19.17	0	0.00	19.35	30	165	18.11%
2024/10/25	30	19.48	0	0.00	19.40	30	220	13.63%
2024/10/24	5	19.35	0	0.00	19.30	5	221	2.26%
2024/10/23	5	19.45	0	0.00	19.40	5	222	2.24%
2024/10/21	0	0.00	0.2	19.50	19.50	-0.2	232	-0.09%
2024/10/18	20	19.50	0	0.00	19.60	20	242	8.23%
2024/10/15	0.9	19.50	0	0.00	19.50	0.9	252	0.34%
2024/10/09	15	19.65	0	0.00	19.55	15	260	5.75%
2024/10/08	15	19.70	0	0.00	19.70	15	262	5.72%
2024/09/30	1	20.10	0	0.00	20.20	1	277	0.36%
2024/09/12	1	20.35	0	0.00	20.30	1	339	0.29%
2024/08/05	1	20.60	0	0.00	19.30	1	732	0.14%
2024/08/01	0	0.00	3	21.27	21.40	-3	781	-0.38%
2024/07/31	1	21.10	0	0.00	21.15	1	804	0.12%
2024/07/19	0	0.00	1	20.85	20.75	-1	1,388	-0.07%
2024/07/17	2	21.55	0	0.00	21.50	2	1,507	0.13%
2024/07/11	0	0.00	10	21.35	21.45	-10	1,637	-0.61%
2024/07/09	0	0.00	6	21.58	21.15	-6	1,646	-0.36%
2024/06/25	0	0.00	0.7	22.05	22.05	-0.7	1,661	-0.04%
2024/06/17	0	0.00	2	22.30	22.25	-2	1,773	-0.11%
2024/06/13	2	22.15	0	0.00	22.10	2	1,797	0.11%
2024/06/05	0	0.00	0.8	21.90	22.00	-0.8	1,859	-0.04%
2024/06/03	0	0.00	0.1	22.30	22.20	-0.1	1,854	0.00%
2024/05/31	0	0.00	1	22.45	22.35	-1	1,847	-0.05%
2024/05/29	0	0.00	8	21.85	22.00	-8	1,820	-0.44%
2024/05/22	10	22.40	10	22.20	22.20	0	1,756	0.00%
2024/05/20	0.5	22.31	0	0.00	22.30	0.5	1,737	0.03%
2024/05/17	1	23.00	0	0.00	22.60	1	1,717	0.06%
2024/05/07	5	23.80	0	0.00	23.45	5	1,463	0.34%
2024/05/06	0.4	24.43	0	0.00	24.30	0.4	1,426	0.03%
2024/05/03	0	0.00	1	24.60	24.70	-1	1,399	-0.07%
2024/05/02	1	24.80	0	0.00	24.80	1	1,325	0.08%
2024/04/30	4	25.29	5	24.58	25.00	-1	1,272	-0.08%
2024/04/29	0	0.00	5	23.40	25.50	-5	1,132	-0.44%
2024/04/25	7	23.34	1	23.20	23.15	6	926	0.65%
2024/04/12	3	20.45	0	0.00	20.30	3	501	0.60%
2024/04/03	2	20.25	0	0.00	20.10	2	474	0.42%
2024/03/29	2	19.95	0	0.00	19.95	2	455	0.44%
2024/03/22	5	21.12	1	21.50	20.80	4	352	1.13%
2024/03/18	2	20.00	0	0.00	20.00	2	268	0.75%
2024/03/14	1	19.55	1	19.75	19.65	0	227	0.00%
2024/03/12	0	0.00	3	19.20	19.30	-3	181	-1.65%
2024/03/11	3	19.55	1	19.70	19.30	2	166	1.20%
2023/12/05	2	19.00	0	0.00	18.95	2	235	0.85%
2023/12/04	5	19.15	0	0.00	19.15	5	229	2.18%
2023/12/01	3	19.10	0	0.00	19.10	3	222	1.35%
2023/11/28	1	19.15	1	19.75	19.00	0	177	0.00%
2023/11/24	1	17.80	0	0.00	17.85	1	89	1.11%
2023/09/08	0	0.00	12	17.55	17.55	-12	188	-6.36%
2023/08/24	0	0.00	1	17.50	17.50	-1	202	-0.49%
2023/08/21	1	17.20	1	17.35	17.50	0	202	0.00%
2023/08/17	0	0.00	1	17.40	17.35	-1	201	-0.50%
2023/08/15	1	17.25	0	0.00	17.30	1	196	0.51%
2023/08/14	0	0.00	3	17.30	17.30	-3	189	-1.58%
2023/08/07	1	17.35	0	0.00	17.40	1	191	0.52%
2023/07/27	1	17.35	1	17.45	17.50	0	203	0.00%
2023/07/21	0	0.00	1	17.40	17.40	-1	205	-0.49%
2023/07/19	1	17.45	0	0.00	17.35	1	208	0.48%
2023/07/18	1	17.40	1	17.50	17.50	0	208	0.00%
2023/07/14	1	17.45	1	17.50	17.55	0	217	0.00%
2023/07/12	0	0.00	1	17.55	17.55	-1	217	-0.46%
2023/07/11	0	0.00	2	17.45	17.50	-2	218	-0.91%
2023/07/07	1	17.50	0	0.00	17.50	1	219	0.45%
2023/07/04	0	0.00	1	17.65	17.65	-1	219	-0.46%
2023/06/30	1	17.50	0	0.00	17.50	1	218	0.46%
2023/06/29	1	17.45	1	17.60	17.60	0	218	0.00%
2023/06/27	2	17.63	0	0.00	17.65	2	216	0.92%
2023/06/21	1	17.65	1	17.80	17.80	0	217	0.00%
2023/06/20	0	0.00	2	17.80	17.80	-2	216	-0.92%
2023/06/19	3	17.87	0	0.00	17.80	3	215	1.39%
2023/06/16	0	0.00	2	18.90	18.80	-2	196	-1.02%
2023/06/15	1	18.70	0	0.00	18.80	1	171	0.58%
2023/06/05	1	18.55	1	18.70	18.70	0	193	0.00%
2023/06/02	0	0.00	1	18.70	18.70	-1	191	-0.52%
2023/05/29	1	18.55	0	0.00	18.60	1	255	0.39%
2023/05/25	0	0.00	1	18.75	18.75	-1	255	-0.39%
2023/05/24	1	18.60	0	0.00	18.70	1	257	0.39%
2023/05/19	0	0.00	1	18.65	18.70	-1	259	-0.39%
2023/05/17	0	0.00	1	18.75	18.70	-1	263	-0.38%
2023/04/20	1	18.60	0	0.00	18.60	1	292	0.34%
2023/04/17	0	0.00	1	18.80	18.75	-1	284	-0.35%
2023/04/14	0	0.00	2	18.65	18.75	-2	287	-0.70%
2023/04/13	2	18.63	0	0.00	18.60	2	287	0.70%
2023/04/11	1	18.70	0	0.00	18.70	1	288	0.35%
2023/04/06	1	18.60	1	18.75	18.75	0	290	0.00%
2023/03/30	0	0.00	2	18.78	18.75	-2	290	-0.69%
2023/03/29	2	18.70	0	0.00	18.70	2	292	0.68%
2023/03/27	1	18.60	0	0.00	18.60	1	294	0.34%
2023/03/24	1	18.65	0	0.00	18.65	1	295	0.34%
2023/03/22	1	18.60	1	18.75	18.70	0	296	0.00%
2023/03/21	0	0.00	1	18.75	18.70	-1	296	-0.34%
2023/03/16	1	18.55	0	0.00	18.50	1	296	0.34%
2023/03/15	0	0.00	3	18.85	18.70	-3	305	-0.98%
2023/03/14	3	18.67	0	0.00	18.70	3	308	0.97%
2023/03/13	1	19.25	0	0.00	19.35	1	301	0.33%
2023/03/10	1	19.50	0	0.00	19.45	1	314	0.32%
2023/03/03	0	0.00	2	19.68	19.70	-2	301	-0.66%
2023/02/24	0	0.00	1	19.15	19.15	-1	247	-0.40%
2023/02/22	2	18.98	1	19.10	19.10	1	247	0.40%
2023/02/21	0	0.00	1	19.10	19.10	-1	246	-0.41%
2023/02/20	0	0.00	1	19.00	19.05	-1	246	-0.41%
2023/02/14	1	18.85	0	0.00	18.95	1	256	0.39%
2023/02/06	0	0.00	1	19.00	19.05	-1	252	-0.40%
2023/02/02	0	0.00	1	19.00	18.90	-1	242	-0.41%
2023/01/30	0	0.00	1	18.85	18.85	-1	235	-0.42%
2023/01/12	0	0.00	1	18.70	18.70	-1	235	-0.42%
2023/01/11	1	18.55	0	0.00	18.65	1	246	0.41%
2023/01/09	1	18.55	1	18.70	18.70	0	259	0.00%
2022/12/30	0	0.00	1	18.70	18.70	-1	275	-0.36%
2022/12/28	1	18.55	1	18.70	18.60	0	272	0.00%
2022/12/23	1	18.55	0	0.00	18.70	1	272	0.37%
2022/12/22	1	18.70	0	0.00	18.80	1	273	0.37%
2022/12/20	2	18.68	1	18.95	18.55	1	276	0.36%
2022/12/19	1	18.80	25	18.85	18.85	-24	281	-8.51%
2022/12/14	0	0.00	1	18.95	18.85	-1	276	-0.36%
2022/12/13	0	0.00	7	18.91	18.90	-7	275	-2.54%
2022/12/12	2	18.75	0	0.00	18.80	2	276	0.72%
2022/12/09	0	0.00	1	18.95	18.90	-1	278	-0.36%
2022/12/06	2	18.88	5	19.00	18.75	-3	278	-1.08%
2022/11/30	0	0.00	1	18.65	18.70	-1	252	-0.40%
2022/11/29	0	0.00	0.2	18.57	18.55	-0.2	250	-0.07%
2022/11/28	0	0.00	0.6	18.55	18.55	-0.6	250	-0.25%
2022/11/17	1	18.50	0	0.00	18.55	1	267	0.37%
2022/11/14	0	0.00	2	18.58	18.65	-2	277	-0.72%
2022/11/09	0	0.00	1	18.55	18.55	-1	271	-0.37%
2022/11/08	0	0.00	2	18.48	18.45	-2	273	-0.73%
2022/10/28	1	18.20	0	0.00	18.20	1	290	0.34%
2022/10/21	1	18.30	0	0.00	18.25	1	293	0.34%
2022/10/20	1	18.35	0	0.00	18.50	1	291	0.34%
2022/10/19	1	18.55	1	18.70	18.50	0	293	0.00%
2022/10/14	0	0.00	6	18.22	18.20	-6	271	-2.21%
2022/10/13	1	17.90	1	18.00	17.95	0	266	0.00%
2022/10/12	0	0.00	1	18.15	18.00	-1	259	-0.39%
2022/10/11	1	17.65	2	17.93	18.05	-1	258	-0.39%
2022/10/05	0	0.00	0.8	17.90	18.00	-0.8	257	-0.31%
2022/10/04	1	17.80	2	17.93	18.00	-1	269	-0.37%
2022/10/03	1	17.75	0	0.00	17.75	1	271	0.37%
2022/09/01	10	18.05	0	0.00	18.20	10	397	2.52%
2022/08/29	0	0.00	2	18.10	18.10	-2	446	-0.45%
2022/08/24	5	18.10	0	0.00	18.10	5	463	1.08%
2022/08/23	5	18.00	0	0.00	18.00	5	474	1.05%
2022/08/19	5	17.80	0	0.00	17.90	5	476	1.05%
2022/08/18	5	17.75	0	0.00	17.75	5	476	1.05%
2022/08/02	0	0.00	1	17.00	17.10	-1	571	-0.18%
2022/06/17	2	18.95	0	0.00	18.95	2	624	0.32%
2022/06/13	3	19.45	0	0.00	19.35	3	604	0.50%
2022/06/09	2	19.80	0	0.00	19.80	2	579	0.34%
2022/06/06	5	19.51	0	0.00	19.45	5	532	0.94%
2022/05/16	0	0.00	2	18.60	18.65	-2	512	-0.39%
2022/03/08	0	0.00	3	18.55	18.50	-3	805	-0.37%
2022/03/02	1	19.45	2	19.45	19.40	-1	800	-0.12%
2022/03/01	0	0.00	3	19.25	19.40	-3	794	-0.38%
2021/12/27	0	0.00	1	19.50	19.00	-1	642	-0.16%
2021/11/15	1	17.60	1	17.45	17.50	0	715	0.00%
2021/11/02	1	17.50	0	0.00	17.50	1	711	0.14%
2021/09/30	1	18.25	1	18.40	18.45	0	933	0.00%
2021/09/22	0	0.00	2	16.85	16.85	-2	1,497	-0.13%
2021/09/13	0	0.00	1	17.45	17.55	-1	1,599	-0.06%
2021/08/20	0	0.00	2	16.50	16.40	-2	3,729	-0.05%
2021/08/16	1	17.10	1	17.05	16.90	0	4,346	0.00%
2021/07/23	0	0.00	2	17.80	18.45	-2	5,860	-0.03%
2021/07/20	1	18.10	0	0.00	18.05	1	5,948	0.02%
2021/07/15	1	18.50	1	18.70	18.75	0	6,128	0.00%
2021/07/14	0	0.00	3	18.30	18.20	-3	6,169	-0.05%
2021/07/13	1	18.10	0	0.00	18.10	1	6,228	0.02%
2021/07/12	0	18.70	0	0.00	18.65	0	6,251	0.00%
2021/07/09	1	19.00	0	0.00	18.85	1	6,289	0.02%
2021/07/07	1	18.85	0	0.00	18.80	1	6,448	0.02%
2021/07/05	0	0.00	1	19.60	19.35	-1	6,548	-0.02%
2021/07/02	8	19.96	1	20.40	19.85	7	6,571	0.11%
2021/07/01	2	19.25	18	19.34	19.20	-16	6,281	-0.25%
2021/06/30	4	19.15	0	0.00	19.60	4	6,226	0.06%
2021/06/24	0	0.00	3	18.15	18.30	-3	6,319	-0.05%
2021/06/21	1	17.75	2	18.00	17.65	-1	6,482	-0.02%
2021/06/16	1	18.25	0	0.00	18.20	1	6,448	0.02%
2021/06/10	0	0.00	5	18.66	18.75	-5	6,396	-0.08%
2021/06/09	3	19.20	1	19.15	19.20	2	6,371	0.03%
2021/06/08	6	20.09	10	19.98	20.00	-4	6,328	-0.06%
2021/06/07	13	20.97	5	21.18	20.65	8	6,236	0.13%
2021/06/04	157	21.37	141	21.04	21.10	16	5,944	0.27%	大買/大賣/
2021/06/03	11	18.75	10	19.30	20.05	1	5,144	0.02%
2021/06/02	1	18.20	1	18.20	18.25	0	4,742	0.00%
2021/05/31	1	18.10	0	0.00	18.05	1	4,709	0.02%
2021/05/28	0	0.00	9	18.19	18.00	-9	4,690	-0.19%
2021/05/26	4	18.78	10	18.51	18.40	-6	4,628	-0.13%
2021/05/25	2	18.20	0	0.00	18.45	2	4,537	0.04%
2021/05/21	1	17.75	1	18.00	17.70	0	4,061	0.00%
2021/05/20	10	17.40	0	0.00	16.70	10	3,885	0.26%
2021/05/14	1	16.75	0	0.00	15.90	1	3,642	0.03%
2021/05/12	0	0.00	4	17.40	17.40	-4	3,529	-0.11%
2021/05/11	5	20.50	6	20.30	19.30	-1	3,408	-0.03%
2021/05/10	0	0.00	4	19.60	19.40	-4	3,152	-0.13%
2021/05/06	7	18.91	0	0.00	18.50	7	2,933	0.24%
2021/05/03	3	19.28	3	19.73	19.60	0	2,580	0.00%
2021/04/27	10	20.90	6	20.93	21.00	4	2,475	0.16%
2021/04/26	0	0.00	10	20.75	20.80	-10	2,414	-0.41%
2021/04/23	2	20.85	0	0.00	20.75	2	2,369	0.08%
2021/04/22	5	21.72	0	0.00	21.50	5	2,312	0.22%
2021/04/21	1	21.40	0	0.00	21.35	1	2,210	0.05%
2021/04/19	2	20.70	0	0.00	21.05	2	2,147	0.09%
2021/04/16	5	19.95	0	0.00	20.00	5	2,076	0.24%
2021/04/15	0	0.00	23	19.80	19.85	-23	2,035	-1.13%
2021/04/14	5	19.60	3	19.05	19.65	2	1,998	0.10%
2021/04/13	23	19.10	11	19.44	19.05	12	1,994	0.60%
2021/04/06	4	17.95	0	0.00	17.85	4	1,951	0.21%
2021/04/01	7	17.90	4	17.59	17.80	3	1,932	0.16%
2021/03/31	1	17.25	0	0.00	17.25	1	2,131	0.05%
2021/03/30	1	17.45	1	17.45	17.40	0	2,417	0.00%
2021/03/29	0	0.00	1.9	17.53	17.45	-1.9	2,384	-0.08%
2021/03/26	5	17.57	10	17.50	17.55	-5	2,294	-0.22%
2021/03/16	3	16.50	0	0.00	16.60	3	2,024	0.15%
2021/03/15	10	16.35	4	16.30	16.40	6	1,999	0.30%
2021/03/12	0	0.00	6	16.30	16.30	-6	1,952	-0.31%
2021/03/02	1	15.60	0	0.00	15.55	1	1,838	0.05%
2021/02/18	0	0.00	0.2	14.80	14.95	-0.2	1,918	-0.01%
2021/02/02	0	0.00	3	14.23	14.25	-3	1,981	-0.15%
2021/01/11	10	15.13	0	0.00	15.10	10	1,925	0.52%
2021/01/05	0	0.00	1	16.10	16.05	-1	1,832	-0.05%
2020/12/31	0	0.00	1	16.50	16.50	-1	1,755	-0.06%
2020/12/29	1	15.90	10	16.10	16.05	-9	1,548	-0.58%
2020/12/25	4	16.34	9	16.57	15.80	-5	1,422	-0.35%
2020/12/24	8	15.99	12	15.89	16.20	-4	1,103	-0.36%
2020/11/23	10	15.05	0	0.00	15.00	10	938	1.07%
2020/11/19	10	14.93	0	0.00	14.90	10	943	1.06%
2020/11/16	0	0.00	1	14.40	14.25	-1	928	-0.11%
2020/11/12	0	0.00	0.4	13.90	14.00	-0.4	919	-0.04%
2020/08/31	0	0.00	1	13.55	13.55	-1	875	-0.11%
2020/08/21	1	13.95	0	0.00	13.90	1	823	0.12%
2020/08/20	1	13.85	2	13.95	13.80	-1	813	-0.12%
2020/08/19	0	0.00	1	14.15	14.40	-1	771	-0.13%
2020/08/18	0	0.00	1	14.00	14.05	-1	717	-0.14%
2020/08/17	2	14.13	4	14.00	14.05	-2	697	-0.29%
2020/06/22	10	13.30	15	13.03	13.00	-5	662	-0.75%
2020/06/08	0	0.00	5	12.60	12.60	-5	624	-0.80%
2020/06/04	0	0.00	10	12.40	12.50	-10	623	-1.60%
2020/04/14	0	0.00	50	11.46	11.65	-50	541	-9.23%
2020/04/08	50	11.75	0	0.00	11.80	50	526	9.51%
2020/02/20	0	0.00	2	13.75	13.75	-2	385	-0.52%
2019/12/19	0	0.00	0.8	14.15	14.15	-0.8	542	-0.15%
2019/12/09	4	13.98	0	0.00	13.95	4	566	0.71%
2019/12/06	4	13.98	0	0.00	14.00	4	569	0.70%
2019/11/08	0	0.00	15	14.30	14.25	-15	725	-2.07%
2019/11/01	10	14.85	15	14.52	14.40	-5	723	-0.69%
2019/10/23	0	0.00	0.2	14.10	14.25	-0.2	654	-0.04%
2019/10/21	0	0.00	30	14.20	14.25	-30	654	-4.59%
2019/10/16	0	0.00	5	14.00	14.00	-5	650	-0.77%
2019/10/03	0	0.00	1	14.00	14.00	-1	743	-0.13%
2019/09/25	0	0.00	2	13.95	13.95	-2	744	-0.27%
2019/09/19	1	14.05	0	0.00	14.15	1	768	0.13%
2019/09/12	1	13.90	0	0.00	13.90	1	829	0.12%
2019/08/13	0	0.00	5	13.85	13.80	-5	1,024	-0.49%
2019/07/10	0	0.00	5	13.45	13.45	-5	1,230	-0.41%
2019/07/09	0	0.00	5	13.45	13.45	-5	1,238	-0.40%
2019/06/20	0	0.00	5	14.60	14.75	-5	1,311	-0.38%
2019/06/17	10	14.50	0	0.00	14.50	10	1,302	0.77%
2019/06/11	25	14.63	0	0.00	14.60	25	1,389	1.80%
2019/06/06	3	14.95	0	0.00	14.75	3	1,369	0.22%
2019/06/04	2	15.05	1	15.10	15.10	1	1,350	0.07%
2019/05/23	0	0.00	22	14.65	14.65	-22	1,156	-1.90%
2019/05/22	5	14.60	28	14.70	14.60	-23	1,154	-1.99%
2019/05/20	0	0.00	101	14.67	14.70	-101	1,131	-8.92%	大賣/鉅額交易
2019/05/13	5	13.85	0	0.00	13.85	5	981	0.51%
2019/04/25	6	14.14	7	14.15	14.00	-1	862	-0.12%
2019/04/24	28	14.00	0	0.00	14.00	28	838	3.34%
2019/04/23	22	13.95	0	0.00	14.05	22	830	2.65%
2019/04/22	103	14.00	3	14.00	13.95	100	799	12.51%	大買/
2019/04/17	1	13.90	0	0.00	13.90	1	758	0.13%
2019/04/15	3	14.00	0	0.00	13.95	3	740	0.41%
2019/04/09	0	0.00	3	13.95	14.05	-3	694	-0.43%
2019/03/27	0	0.00	1	13.40	13.50	-1	556	-0.18%
2019/03/18	1	13.50	0	0.00	13.50	1	603	0.17%
2018/12/04	0	0.00	3	12.80	12.65	-3	807	-0.37%
2018/11/30	6	12.55	3	12.50	12.50	3	811	0.37%
2018/11/05	0	0.00	1	12.20	12.15	-1	1,049	-0.10%
2018/11/01	0	0.00	1	12.30	12.30	-1	1,071	-0.09%
2018/10/30	0	0.00	1	12.20	12.10	-1	1,085	-0.09%
2018/10/29	0	0.00	1	12.15	12.10	-1	1,087	-0.09%
2018/10/26	0	0.00	9	12.06	12.10	-9	1,092	-0.82%
2018/10/25	0	0.00	5	11.96	11.85	-5	1,099	-0.45%
2018/10/24	0	0.00	2	12.33	12.30	-2	1,085	-0.18%
2018/10/19	0	0.00	3	12.60	12.60	-3	1,097	-0.27%
2018/10/02	7	13.79	0	0.00	13.75	7	1,085	0.64%
2018/10/01	4	13.85	0	0.00	13.80	4	1,081	0.37%
2018/09/28	8	14.01	8	14.11	13.95	0	1,114	0.00%
2018/09/27	20	13.95	20	14.00	14.05	0	1,118	0.00%
2018/09/21	7	13.61	0	0.00	13.60	7	1,209	0.58%
2018/09/14	2	13.35	0	0.00	13.40	2	1,206	0.17%
2018/09/03	1	13.70	0	0.00	13.60	1	1,432	0.07%
2018/08/27	2	13.90	0	0.00	13.90	2	1,531	0.13%
2018/08/21	0	0.00	2	13.75	13.70	-2	1,590	-0.13%
2018/08/20	0	0.00	5	13.60	13.50	-5	1,592	-0.31%
2018/08/17	2	13.35	0	0.00	13.35	2	1,601	0.12%
2018/08/16	1	13.30	0	0.00	13.30	1	1,610	0.06%
2018/08/14	0	0.00	20	13.73	13.70	-20	1,633	-1.22%
2018/08/13	0	0.00	2	13.90	13.85	-2	1,661	-0.12%
2018/08/07	10	13.95	0	0.00	13.80	10	2,390	0.42%
2018/07/26	1	13.80	0	0.00	13.80	1	2,414	0.04%
2018/07/12	10	13.50	0	0.00	13.55	10	2,534	0.39%
2018/07/06	1	13.80	1	13.75	13.65	0	2,634	0.00%
2018/07/05	1	14.20	1	14.25	14.05	0	2,645	0.00%
2018/07/04	1	14.85	0	0.00	14.90	1	2,724	0.04%
2018/07/02	1	14.90	6	14.93	14.85	-5	3,169	-0.16%
2018/06/29	40	14.75	0	0.00	14.75	40	3,232	1.24%
2018/06/20	2	14.55	0	0.00	14.55	2	3,373	0.06%
2018/06/04	5	15.15	0	0.00	14.95	5	3,184	0.16%
2018/05/31	1	14.70	28	14.63	14.70	-27	3,102	-0.87%
2018/05/30	0	0.00	1	14.50	14.50	-1	3,094	-0.03%
2018/05/28	1	14.55	5.7	14.57	14.50	-4.7	3,103	-0.15%
2018/05/18	3	15.05	1	15.05	14.80	2	3,172	0.06%
2018/05/17	1	14.70	0	0.00	14.90	1	3,130	0.03%
2018/05/16	21	15.34	42	15.27	15.20	-21	3,027	-0.69%
2018/05/15	5	14.45	7.1	14.36	14.45	-2.1	2,559	-0.08%
2018/05/09	0	0.00	7	14.14	14.10	-7	2,520	-0.28%
2018/04/30	0	0.00	1	14.30	14.05	-1	2,573	-0.04%
2018/04/26	1	13.85	0	0.00	13.60	1	2,542	0.04%
2018/04/25	6	13.65	0	0.00	13.75	6	2,566	0.23%
2018/04/19	0	0.00	10	14.20	14.10	-10	2,616	-0.38%
2018/04/13	20	14.30	0	0.00	14.25	20	2,972	0.67%
2018/04/12	7	14.28	2	14.35	14.20	5	3,005	0.17%
2018/04/11	2	14.40	0	0.00	14.30	2	3,074	0.07%
2018/04/10	25	14.57	6	14.59	14.50	19	3,070	0.62%
2018/04/09	2	15.15	2	15.20	15.05	0	3,002	0.00%
2018/04/03	1	14.90	12	14.87	14.65	-11	2,654	-0.41%
2018/03/31	0	0.00	7	14.38	14.45	-7	2,415	-0.29%
2018/03/30	1	13.90	0	0.00	13.95	1	2,314	0.04%
2018/03/27	5	13.70	0	0.00	13.65	5	2,644	0.19%
2018/03/20	5	13.95	0	0.00	13.90	5	2,776	0.18%
2018/03/16	0	0.00	0.5	14.00	14.10	-0.5	2,889	-0.02%
2018/03/15	3	14.05	0	0.00	13.95	3	3,063	0.10%
2018/02/26	0	0.00	2	14.10	14.05	-2	4,026	-0.05%
2018/02/22	0	0.00	2	13.95	13.95	-2	4,274	-0.05%
2018/02/21	0	0.00	5	13.90	13.90	-5	4,487	-0.11%
2018/02/12	0	0.00	1	13.40	13.65	-1	4,596	-0.02%
2018/02/09	1	12.20	1	12.90	12.85	0	5,095	0.00%
2018/02/06	0.2	12.90	0	0.00	12.40	0.2	5,654	0.00%
2018/01/23	2	14.00	10	14.00	14.00	-8	5,930	-0.13%
2018/01/22	1	14.10	0	0.00	14.10	1	5,966	0.02%
2018/01/15	6	14.43	0	0.00	14.35	6	6,497	0.09%
2018/01/10	5	14.75	16	14.96	14.70	-11	7,291	-0.15%
2018/01/09	5	14.61	2	14.75	14.55	3	7,105	0.04%
2018/01/08	0	0.00	0.9	14.40	14.50	-0.9	7,033	-0.01%
2018/01/04	1	14.25	0	0.00	14.25	1	7,073	0.01%
2018/01/03	5	14.25	2	14.28	14.30	3	7,296	0.04%
2018/01/02	5	14.15	6	14.28	14.15	-1	7,275	-0.01%