日馳 (1526)-兆豐-來福券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.65
漲跌
▲2.30
漲幅
+9.85%
成交量
505張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	25.65	0	0.00	25.65	1	63	1.58%
2024/12/03	0	0.00	1	23.85	23.85	-1	61	-1.63%
2024/11/28	0	24.55	0	0.00	24.00	0	61	0.00%
2024/11/11	1	26.35	0	0.00	26.35	1	54	1.82%
2024/11/07	1	27.20	0	0.00	27.20	1	55	1.79%
2024/10/30	1	27.60	0	0.00	27.60	1	69	1.45%
2024/10/25	0	0.00	0.2	28.15	28.15	-0.2	70	-0.27%
2024/10/21	0	0.00	0.1	27.50	27.50	-0.1	67	-0.15%
2024/10/09	1	28.35	0	0.00	28.30	1	69	1.45%
2024/10/07	2	28.60	0	0.00	28.55	2	72	2.78%
2024/06/25	0	0.00	1	31.65	31.75	-1	114	-0.87%
2024/05/02	0	0.00	4	34.05	34.00	-4	336	-1.19%
2024/03/29	0	0.00	1	33.95	33.90	-1	300	-0.33%
2024/03/28	0	0.00	2	34.30	34.30	-2	299	-0.67%
2024/03/27	0	0.00	1	34.35	34.30	-1	298	-0.33%
2024/03/26	0	0.00	4	34.25	34.00	-4	296	-1.35%
2024/03/22	0	33.50	0	0.00	33.35	0	289	0.00%
2024/03/20	0	33.95	2	34.25	34.00	-2	285	-0.70%
2024/03/19	0	33.88	0	0.00	33.70	0	279	0.00%
2024/03/15	0	0.00	1	32.30	32.30	-1	268	-0.37%
2024/03/13	0	0.00	1	32.45	32.35	-1	264	-0.38%
2024/03/08	11	34.33	4	33.14	33.10	7	247	2.83%
2024/03/07	17	37.11	13	36.66	36.65	4	193	2.07%
2024/02/27	1	31.60	0	0.00	31.55	1	57	1.75%
2024/02/20	2	31.98	0	0.00	32.10	2	60	3.33%
2024/02/05	2	30.95	0	0.00	31.15	2	56	3.55%
2024/01/25	0	0.00	2	31.60	31.55	-2	57	-3.51%
2023/12/18	1	33.40	0	0.00	33.40	1	82	1.21%
2023/12/07	0	34.50	0	0.00	34.20	0	85	0.00%
2023/11/30	0	0.00	1	33.80	33.85	-1	85	-1.16%
2023/11/16	0	0.00	1	33.00	33.10	-1	83	-1.20%
2023/11/15	1	32.65	1	32.65	32.65	0	82	0.00%
2023/11/13	0	0.00	3	31.70	32.00	-3	83	-3.59%
2023/11/09	1	31.95	0	0.00	32.10	1	84	1.19%
2023/11/06	0	0.00	2	31.95	32.00	-2	89	-2.24%
2023/11/03	1	30.95	2	30.83	30.85	-1	87	-1.15%
2023/11/02	0	0.00	1	30.25	30.15	-1	86	-1.16%
2023/10/31	2	30.13	1	30.45	29.85	1	86	1.16%
2023/10/30	0	0.00	1	30.20	30.25	-1	88	-1.14%
2023/10/27	0	0.00	2	30.40	30.15	-2	88	-2.26%
2023/10/26	1	30.05	0	0.00	29.95	1	88	1.12%
2023/10/25	0	0.00	1	30.35	30.50	-1	88	-1.13%
2023/10/24	1	30.05	0	0.00	30.30	1	89	1.12%
2023/10/20	0	30.50	0	0.00	30.75	0	89	0.00%
2023/10/19	1	31.15	0	0.00	31.15	1	88	1.13%
2023/10/18	1	31.85	0	0.00	32.00	1	85	1.17%
2023/10/16	1	33.45	0	0.00	33.45	1	90	1.10%
2023/10/11	1	34.05	0	0.00	34.10	1	100	1.00%
2023/10/06	0	0.00	1	34.50	34.70	-1	101	-0.98%
2023/10/03	0	0.00	1	34.15	33.95	-1	104	-0.96%
2023/09/26	1	34.05	1.2	34.19	34.10	-0.2	116	-0.13%
2023/09/13	1	34.95	0	0.00	34.90	1	129	0.77%
2023/09/01	0	0.00	1	35.95	36.00	-1	152	-0.66%
2023/08/30	1	35.05	0	0.00	35.05	1	155	0.64%
2023/08/18	0	0.00	1	35.20	35.10	-1	163	-0.61%
2023/08/02	1	36.05	0	0.00	36.05	1	171	0.58%
2023/07/25	0	0.00	2	36.45	36.45	-2	174	-1.15%
2023/07/21	1	36.30	0	0.00	36.35	1	177	0.56%
2023/07/20	0	0.00	2	36.15	36.85	-2	182	-1.10%
2023/07/19	2	35.95	0	0.00	35.45	2	181	1.10%
2023/07/18	1	36.85	0	0.00	36.55	1	177	0.56%
2023/07/17	1	37.65	0	0.00	37.60	1	178	0.56%
2023/07/13	0	0.00	1	38.00	38.00	-1	179	-0.56%
2023/06/29	0	0.00	1	39.00	39.00	-1	196	-0.51%
2023/06/28	0	0.00	2	39.23	39.15	-2	197	-1.01%
2023/06/27	0	0.00	1	39.05	38.90	-1	200	-0.50%
2023/06/26	2	38.83	0	0.00	38.70	2	204	0.98%
2023/06/21	2	39.18	0	0.00	39.35	2	199	1.00%
2023/06/19	1	39.90	2	39.95	39.95	-1	204	-0.49%
2023/06/15	2	41.58	3	41.43	41.40	-1	205	-0.49%
2023/06/14	0	0.00	2	40.95	41.40	-2	204	-0.98%
2023/06/12	2	40.63	0	0.00	40.40	2	205	0.97%
2023/06/09	1	41.65	0	0.00	41.65	1	201	0.50%
2023/06/08	2	41.85	1	41.95	41.80	1	205	0.49%
2023/06/07	1	41.60	1	41.55	41.65	0	208	0.00%
2023/06/02	1	41.65	1	41.55	41.45	0	218	0.00%
2023/06/01	0	0.00	1	41.30	41.30	-1	237	-0.42%
2023/05/23	1	41.25	1	41.25	41.15	0	247	0.00%
2023/05/22	1	40.60	1	40.60	40.70	0	249	0.00%
2023/05/17	2	40.30	0	0.00	40.20	2	248	0.80%
2023/05/16	1	40.25	1	40.25	40.30	0	247	0.00%
2023/05/12	2	39.53	1	39.40	39.90	1	249	0.40%
2023/05/11	2	39.53	1	39.40	39.40	1	251	0.40%
2023/05/10	0	0.00	1	39.65	39.70	-1	249	-0.40%
2023/05/09	0	0.00	1	39.75	39.60	-1	249	-0.40%
2023/05/05	1	40.05	0	0.00	40.00	1	249	0.40%
2023/05/04	0	0.00	2	40.35	40.15	-2	251	-0.79%
2023/05/02	1	40.05	0	0.00	40.05	1	251	0.40%
2023/04/28	1	40.10	1	40.05	40.00	0	252	0.00%
2023/04/27	1	39.75	2	39.83	39.90	-1	252	-0.40%
2023/04/25	1	40.15	1	40.55	39.80	0	251	0.00%
2023/04/24	0	0.00	1	40.50	40.25	-1	249	-0.40%
2023/04/21	2	40.60	0	0.00	40.40	2	253	0.79%
2023/04/20	1	41.25	0	0.00	40.85	1	251	0.40%
2023/04/18	1	41.85	0	0.00	41.80	1	244	0.41%
2023/04/14	1	42.00	0	0.00	42.00	1	241	0.41%
2023/04/13	1	42.30	0	0.00	42.05	1	235	0.43%
2023/04/11	1	41.85	2	42.18	42.40	-1	220	-0.45%
2023/04/06	0	0.00	2	42.15	42.25	-2	222	-0.90%
2023/03/31	0	0.00	1	41.65	41.60	-1	220	-0.45%
2023/03/30	0	0.00	1	41.40	41.60	-1	221	-0.45%
2023/03/29	0	0.00	1	41.45	41.30	-1	223	-0.45%
2023/03/28	3	41.38	0	0.00	41.25	3	228	1.31%
2023/03/27	1	41.85	0	0.00	41.85	1	234	0.43%
2023/03/23	1	42.70	0	0.00	42.20	1	240	0.42%
2023/03/22	0	0.00	1	43.30	43.25	-1	239	-0.42%
2023/03/20	1	42.65	2	42.53	42.75	-1	273	-0.37%
2023/03/17	0	0.00	1	41.55	41.65	-1	271	-0.37%
2023/03/16	1	41.15	0	0.00	40.95	1	270	0.37%
2023/03/15	1	42.15	0	0.00	42.15	1	270	0.37%
2023/03/14	1	42.50	2	42.40	42.20	-1	272	-0.37%
2023/03/13	1	42.05	1	42.45	42.45	0	277	0.00%
2023/03/10	1	42.95	0	0.00	43.00	1	277	0.36%
2023/03/09	1	44.15	0	0.00	44.15	1	278	0.36%
2023/03/08	0	44.80	0	0.00	44.65	0	277	0.00%
2023/03/06	0	0.00	2	45.00	44.35	-2	274	-0.73%
2023/03/03	1	42.85	2	42.65	43.25	-1	259	-0.39%
2023/03/02	0	42.40	0	0.00	42.20	0	255	0.00%
2023/03/01	1	42.15	0	0.00	42.15	1	256	0.39%
2023/02/23	1	42.65	1	42.65	42.60	0	261	0.00%
2023/02/21	4	42.41	2	41.98	42.50	2	270	0.74%
2023/02/20	1	41.35	0	0.00	41.55	1	270	0.37%
2023/02/16	1	41.75	1	41.75	41.70	0	279	0.00%
2023/02/15	0	0.00	1	41.55	41.30	-1	315	-0.32%
2023/02/14	0	0.00	2	41.18	41.45	-2	317	-0.63%
2023/02/13	1	40.85	0	0.00	40.90	1	326	0.31%
2023/02/09	1	41.50	0	0.00	41.50	1	341	0.29%
2023/02/08	1	41.75	0	0.00	41.80	1	377	0.26%
2023/02/02	1	42.05	1	42.05	42.20	0	387	0.00%
2023/01/31	0	0.00	2	41.18	41.25	-2	393	-0.51%
2023/01/30	1	40.85	2	40.80	40.85	-1	397	-0.25%
2023/01/16	0	0.00	1	40.35	40.30	-1	410	-0.24%
2023/01/13	1	40.00	2	40.25	40.10	-1	447	-0.22%
2023/01/12	1.6	40.17	1	40.05	40.05	0.6	449	0.14%
2023/01/11	1	40.50	0	0.00	40.30	1	451	0.23%
2023/01/10	1	41.05	0	0.00	41.25	1	453	0.22%
2023/01/09	0	0.00	2	41.40	41.35	-2	459	-0.44%
2023/01/06	1	40.70	0	0.00	41.00	1	460	0.22%
2023/01/05	0	0.00	1	41.15	40.85	-1	476	-0.21%
2022/12/30	1	40.55	0	0.00	40.55	1	493	0.20%
2022/12/28	2	40.73	0	41.50	40.70	2	502	0.40%
2022/12/27	1	41.20	1.2	41.24	40.90	-0.2	505	-0.03%
2022/12/26	1	40.85	0	0.00	40.85	1	510	0.20%
2022/12/22	0	0.00	1.5	41.40	41.35	-1.5	522	-0.29%
2022/12/20	2	41.65	1	41.05	41.15	1	536	0.19%
2022/12/19	1	41.90	1	41.90	41.90	0	546	0.00%
2022/12/16	3	43.25	0	0.00	43.00	3	545	0.55%
2022/12/15	0	0.00	2.1	44.26	44.10	-2.1	553	-0.38%
2022/12/14	0	0.00	3	43.82	44.00	-3	559	-0.54%
2022/12/13	5	44.25	1	44.25	44.00	4	558	0.72%
2022/12/12	2	46.20	0	0.00	46.55	2	543	0.37%
2022/12/08	0	0.00	1	45.20	45.20	-1	540	-0.18%
2022/12/07	2	45.20	0	0.00	45.05	2	563	0.35%
2022/12/06	0	0.00	0	45.90	45.65	0	612	0.00%
2022/12/05	0	46.95	0	0.00	46.35	0	618	0.00%
2022/12/02	0	0.00	1	46.20	46.30	-1	621	-0.16%
2022/11/30	0	0.00	1	45.65	45.65	-1	646	-0.15%
2022/11/29	0	0.00	1	45.05	45.35	-1	660	-0.15%
2022/11/28	0	0.00	1	44.85	44.60	-1	674	-0.15%
2022/11/25	1	44.10	0	0.00	44.25	1	691	0.14%
2022/11/23	1	44.45	1	44.70	44.45	0	726	0.00%
2022/11/22	1	44.45	0	0.00	44.20	1	750	0.13%
2022/11/21	1	44.55	0	0.00	44.40	1	831	0.12%
2022/11/17	1	46.00	2	46.05	46.05	-1	896	-0.11%
2022/11/16	0	0.00	0.6	46.00	45.65	-0.6	927	-0.06%
2022/11/14	3	45.18	2	45.40	46.00	1	979	0.10%
2022/11/11	5	45.59	0.3	46.00	45.25	4.7	998	0.47%
2022/11/04	0.2	47.45	0	0.00	47.60	0.2	1,106	0.02%
2022/10/28	0.2	43.40	0	0.00	43.20	0.2	1,270	0.01%
2022/10/27	0	44.00	0	0.00	44.10	0	1,268	0.00%
2022/10/25	0.2	43.40	0	0.00	42.90	0.2	1,260	0.02%
2022/10/21	0.3	45.34	0	0.00	44.15	0.3	1,251	0.02%
2022/10/17	1	47.40	0	0.00	48.45	1	1,203	0.08%
2022/10/14	0	0.00	1	49.25	48.95	-1	1,196	-0.08%
2022/10/12	0.1	50.50	0	0.00	50.70	0.1	1,184	0.01%
2022/09/28	1	50.00	0	0.00	49.20	1	1,169	0.09%
2022/09/19	0	0.00	1	57.60	56.20	-1	1,127	-0.09%
2022/09/15	1	57.70	0	0.00	57.20	1	1,116	0.09%
2022/09/14	1	58.60	1	58.20	57.40	0	1,114	0.00%
2022/09/07	1	56.30	0	0.00	57.40	1	1,036	0.10%
2022/09/02	0	0.00	2	59.40	58.60	-2	997	-0.20%
2022/08/31	0	0.00	1	59.30	59.10	-1	970	-0.10%
2022/08/26	0	0.00	0.5	59.00	57.80	-0.5	930	-0.05%
2022/08/25	4	55.48	1	55.30	55.30	3	851	0.35%
2022/08/24	0.5	56.30	1	54.50	55.70	-0.5	807	-0.06%
2022/08/23	1	54.20	0	0.00	54.80	1	783	0.13%
2022/08/22	0	0.00	1	53.40	53.30	-1	750	-0.13%
2022/08/19	2	52.40	1	52.40	52.60	1	712	0.14%
2022/08/16	0	0.00	0.5	52.80	52.20	-0.5	643	-0.08%
2022/08/15	0.5	51.40	0	0.00	52.50	0.5	610	0.08%
2022/08/11	4	49.84	5	50.08	50.60	-1	543	-0.18%
2022/08/10	0	0.00	5	50.20	51.00	-5	495	-1.01%
2022/08/09	1	48.85	4	49.68	50.30	-3	457	-0.66%
2022/08/08	2	48.05	3	47.87	48.05	-1	366	-0.27%
2022/08/05	3	43.13	4	42.91	43.70	-1	298	-0.34%
2022/08/04	1	41.65	0	0.00	42.00	1	294	0.34%
2022/08/01	1	42.20	2	42.80	43.05	-1	291	-0.34%
2022/07/29	0	0.00	2	42.10	42.50	-2	295	-0.68%
2022/07/28	2	41.95	0	0.00	41.75	2	294	0.68%
2022/07/27	1	42.70	0	0.00	42.85	1	289	0.35%
2022/07/25	0	0.00	1	43.15	43.20	-1	287	-0.35%
2022/07/22	0	0.00	1	43.35	43.10	-1	286	-0.35%
2022/07/21	0	0.00	1	42.70	42.55	-1	286	-0.35%
2022/07/20	3	42.65	1	42.90	42.40	2	285	0.70%
2022/07/19	0	0.00	2	41.65	42.20	-2	283	-0.71%
2022/07/18	0	0.00	1	41.10	41.00	-1	280	-0.36%
2022/07/15	3	40.75	2	41.45	40.95	1	278	0.36%
2022/07/13	2	40.53	2	41.13	40.40	0	272	0.00%
2022/07/12	3	41.87	1	41.95	41.90	2	267	0.75%
2022/07/11	1	42.60	1	43.55	42.90	0	257	0.00%
2022/07/08	1	42.05	1	42.35	42.05	0	251	0.00%
2022/07/07	2	40.90	3	41.32	41.45	-1	249	-0.40%
2022/07/06	2	42.18	0	0.00	41.15	2	246	0.81%
2022/07/05	4	42.69	3	43.23	42.80	1	245	0.41%
2022/07/04	3	42.98	1	43.10	42.70	2	243	0.82%
2022/06/30	1	45.75	0	0.00	45.75	1	235	0.42%
2022/06/28	1	46.85	0	0.00	46.85	1	233	0.43%
2022/06/24	0	0.00	1	45.85	46.25	-1	230	-0.43%
2022/06/23	1	44.60	0	0.00	45.10	1	228	0.44%
2022/06/14	0	0.00	4	47.69	48.20	-4	212	-1.88%
2022/06/09	4	50.13	0	0.00	49.85	4	201	1.99%
2022/06/08	1	51.30	1	50.80	49.65	0	199	0.00%
2022/06/01	1	49.80	1	49.55	49.30	0	184	0.00%
2022/02/24	1	47.30	0	0.00	47.25	1	489	0.20%
2022/02/07	0	49.30	0	0.00	48.30	0	571	0.00%
2022/01/21	1	48.00	0	0.00	47.75	1	560	0.18%
2022/01/11	0	0.00	1	53.70	53.80	-1	459	-0.22%
2022/01/10	2	54.35	1	53.60	54.70	1	389	0.26%
2021/12/01	0	0.00	1	48.80	49.20	-1	515	-0.19%
2021/11/18	0	0.00	5	50.10	51.00	-5	535	-0.93%
2021/11/17	0	0.00	15	50.80	50.80	-15	532	-2.82%
2021/11/12	5	49.50	0	0.00	49.55	5	522	0.96%
2021/11/11	10	50.60	0	0.00	49.80	10	525	1.90%
2021/11/10	5	49.50	0	0.00	49.35	5	526	0.95%
2021/10/20	0	0.00	1	45.10	44.55	-1	998	-0.10%
2021/10/19	1	44.65	0	0.00	44.55	1	1,009	0.10%
2021/09/24	0	0.00	1	52.90	52.60	-1	1,671	-0.06%
2021/09/10	0	0.00	1	51.50	51.10	-1	1,932	-0.05%
2021/09/09	1	49.90	0	0.00	50.90	1	1,912	0.05%
2021/08/27	1	48.20	1	48.05	48.00	0	1,938	0.00%
2021/08/24	0	0.00	1	48.40	48.35	-1	1,946	-0.05%
2021/08/23	1	49.30	0	0.00	48.90	1	1,950	0.05%
2021/08/13	2	49.75	0	0.00	49.00	2	1,971	0.10%
2021/08/06	1	55.00	0	0.00	55.00	1	1,917	0.05%
2021/08/05	1	56.50	2	56.60	56.50	-1	1,906	-0.05%
2021/07/29	2	58.90	15	58.80	58.80	-13	1,709	-0.76%
2021/07/27	2	56.70	1	57.40	56.20	1	1,678	0.06%
2021/07/26	4	56.60	3	57.33	57.80	1	1,679	0.06%
2021/07/23	0	0.00	1	55.40	55.10	-1	1,660	-0.06%
2021/07/22	0	0.00	1	54.70	53.90	-1	1,667	-0.06%
2021/07/21	1	53.10	0	0.00	52.90	1	1,669	0.06%
2021/07/20	1	55.20	1	55.60	54.40	0	1,657	0.00%
2021/07/19	2	56.55	1	57.20	56.40	1	1,650	0.06%
2021/07/16	1	57.30	2	57.25	56.70	-1	1,667	-0.06%
2021/07/15	1	56.40	1	56.90	56.60	0	1,670	0.00%
2021/07/14	2	55.10	7	56.24	56.30	-5	1,678	-0.30%
2021/07/13	4	57.25	2	58.60	55.50	2	1,690	0.12%
2021/07/12	13	58.41	0	0.00	58.10	13	1,654	0.79%
2021/07/09	1	60.70	0	0.00	60.50	1	1,593	0.06%
2021/07/08	2	61.50	2	60.60	61.50	0	1,600	0.00%
2021/07/07	0	0.00	1	59.10	59.00	-1	1,539	-0.06%
2021/07/05	2	56.30	28	57.54	58.00	-26	1,762	-1.48%
2021/06/30	2	55.00	8	55.28	55.00	-6	1,754	-0.34%
2021/06/29	2	53.40	12	53.15	52.70	-10	1,690	-0.59%
2021/06/28	1	53.00	0	0.00	54.60	1	1,673	0.06%
2021/06/25	10	53.30	0	0.00	53.00	10	1,659	0.60%
2021/06/24	0	0.00	1	54.40	54.40	-1	1,574	-0.06%
2021/06/18	0	0.00	1	49.80	49.70	-1	1,542	-0.06%
2021/06/17	0	0.00	1	50.00	50.10	-1	1,544	-0.06%
2021/06/16	1	50.00	0	0.00	49.30	1	1,542	0.06%
2021/06/15	0	0.00	5	50.20	50.20	-5	1,536	-0.33%
2021/06/10	6	50.70	0	0.00	51.40	6	1,514	0.40%
2021/06/04	1	49.80	0	0.00	49.80	1	1,492	0.07%
2021/06/01	1	49.40	1	49.80	49.80	0	1,460	0.00%
2021/05/21	0	0.00	11	45.85	45.95	-11	1,392	-0.79%
2021/05/19	1	44.20	1	44.80	44.65	0	1,410	0.00%
2021/05/18	11	43.10	1	42.90	43.10	10	1,406	0.71%
2021/05/17	1	39.65	0	0.00	39.20	1	1,396	0.07%
2021/05/14	1	44.90	0	0.00	43.50	1	1,381	0.07%
2021/05/13	0	0.00	10	43.32	44.40	-10	1,369	-0.73%
2021/05/11	0	0.00	1	47.50	48.00	-1	1,339	-0.07%
2021/05/06	1	48.80	2	48.35	48.25	-1	1,313	-0.08%
2021/05/05	1	47.20	0	0.00	48.20	1	1,310	0.08%
2021/05/03	1	51.30	2	50.50	50.30	-1	1,291	-0.08%
2021/04/28	2	52.75	0	0.00	52.50	2	1,275	0.16%
2021/04/26	3	54.80	1	54.10	54.70	2	1,257	0.16%
2021/04/23	4	54.25	0	0.00	54.40	4	1,267	0.32%
2021/04/21	5	57.60	0	0.00	57.50	5	1,249	0.40%
2021/04/20	30	57.77	0	0.00	57.50	30	1,242	2.41%
2021/04/19	0	0.00	2	58.80	58.20	-2	1,239	-0.16%
2021/04/15	2	56.80	1	56.50	56.90	1	1,222	0.08%
2021/04/14	2	55.20	5	56.72	56.50	-3	1,218	-0.25%
2021/04/13	3	57.57	3	58.50	57.80	0	1,181	0.00%
2021/04/12	19	58.80	22	58.24	58.10	-3	1,130	-0.27%
2021/04/09	6	60.65	4	60.38	60.20	2	1,047	0.19%
2021/04/08	2	55.10	39	55.53	57.60	-37	767	-4.82%
2021/04/07	41	52.10	0	0.00	52.40	41	673	6.09%
2021/04/06	4	49.88	7	50.41	50.80	-3	638	-0.47%
2021/04/01	2	49.00	6	49.40	48.60	-4	617	-0.65%
2021/03/31	2	47.65	2	48.65	48.20	0	605	0.00%
2021/03/30	0	0.00	2	47.58	48.90	-2	593	-0.34%
2021/03/29	0	0.00	1	46.40	46.40	-1	552	-0.18%
2021/03/26	1	45.95	2	46.25	45.75	-1	559	-0.18%
2021/03/25	8	46.05	5	46.90	45.40	3	587	0.51%
2021/03/24	1	44.90	0	0.00	44.95	1	597	0.17%
2021/03/15	0	0.00	4	44.18	44.65	-4	699	-0.57%
2021/03/11	5	43.70	0	0.00	43.50	5	722	0.69%
2021/02/24	1	44.05	1	43.60	43.65	0	892	0.00%
2021/02/17	2	41.90	2	42.05	42.00	0	951	0.00%
2021/02/03	5	42.00	0	0.00	41.30	5	1,011	0.49%
2021/01/26	5	41.00	0	0.00	41.10	5	1,267	0.39%
2020/12/25	0	0.00	1	45.50	45.50	-1	2,710	-0.04%
2020/12/22	3	46.00	1	46.30	45.20	2	3,537	0.06%
2020/12/21	2	45.80	0	0.00	45.90	2	3,637	0.05%
2020/12/16	1	50.10	1	50.30	50.20	0	3,708	0.00%
2020/12/11	0	0.00	2	50.40	50.40	-2	3,938	-0.05%
2020/12/09	2	50.75	4	51.60	50.70	-2	4,020	-0.05%
2020/12/08	0	0.00	3	51.77	51.20	-3	4,150	-0.07%
2020/12/07	2	50.70	0	0.00	50.60	2	4,337	0.05%
2020/12/04	0	0.00	2	52.10	51.70	-2	4,980	-0.04%
2020/12/03	0	0.00	1	51.30	51.20	-1	5,094	-0.02%
2020/12/02	1	50.80	7	51.60	51.90	-6	5,117	-0.12%
2020/11/30	3	51.23	5	51.78	50.70	-2	5,184	-0.04%
2020/11/27	0	0.00	10	51.25	51.40	-10	5,216	-0.19%
2020/11/24	7	50.74	6	50.63	50.20	1	5,376	0.02%
2020/11/23	2	51.10	0	0.00	51.10	2	5,441	0.04%
2020/11/20	10	50.94	6	51.23	50.90	4	5,500	0.07%
2020/11/19	10	50.00	0	0.00	51.70	10	5,513	0.18%
2020/11/18	11	49.87	10	49.55	49.55	1	5,535	0.02%
2020/11/13	1	49.50	0	0.00	49.60	1	5,726	0.02%
2020/11/12	0	0.00	4	49.50	49.05	-4	5,842	-0.07%
2020/11/11	0	0.00	2	50.00	49.80	-2	6,032	-0.03%
2020/11/10	4	50.60	13	50.97	50.20	-9	6,041	-0.15%
2020/11/09	0	0.00	2	52.45	51.80	-2	6,039	-0.03%
2020/11/06	1	51.10	0	0.00	51.10	1	6,023	0.02%
2020/10/23	0	0.00	6	52.57	52.20	-6	7,247	-0.08%
2020/10/22	5	51.66	2	52.40	51.50	3	7,246	0.04%
2020/10/21	0	0.00	1	52.50	51.80	-1	7,247	-0.01%
2020/10/20	6	51.67	8	53.09	52.00	-2	7,248	-0.03%
2020/10/16	6	51.58	0	0.00	50.60	6	7,171	0.08%
2020/10/15	6	52.33	1	52.80	51.60	5	7,157	0.07%
2020/10/12	5	55.00	0	0.00	52.00	5	7,070	0.07%
2020/10/08	4	56.60	5	56.18	56.00	-1	6,957	-0.01%
2020/10/07	33	55.63	28	55.88	55.70	5	6,908	0.07%
2020/10/06	1	53.10	4	55.25	55.20	-3	6,877	-0.04%
2020/10/05	1	51.70	3	51.67	53.00	-2	6,569	-0.03%
2020/09/30	1	49.70	1	50.80	50.80	0	6,483	0.00%
2020/09/29	3	49.95	2	53.90	49.90	1	6,440	0.02%
2020/09/28	1	50.00	1	50.50	51.20	0	6,078	0.00%
2020/09/25	8	49.33	2	48.48	49.50	6	5,937	0.10%
2020/09/24	3	48.67	6	48.64	47.70	-3	5,731	-0.05%
2020/09/23	1	48.15	1	48.60	47.70	0	5,735	0.00%
2020/09/22	2	47.93	14	48.30	48.80	-12	5,693	-0.21%
2020/09/21	1	47.55	2	48.08	47.35	-1	5,647	-0.02%
2020/09/18	3	47.48	1	47.60	47.30	2	5,646	0.04%
2020/09/17	7	47.53	4	47.64	48.05	3	5,641	0.05%
2020/09/16	12	47.83	5	48.08	47.50	7	5,735	0.12%
2020/09/15	1	46.00	4	46.09	46.00	-3	5,610	-0.05%
2020/09/14	7	46.50	1	45.70	45.70	6	5,582	0.11%
2020/09/11	6	48.26	3	48.20	46.70	3	5,532	0.05%
2020/09/10	2	48.05	2	48.73	48.00	0	5,401	0.00%
2020/09/09	6	50.87	5	51.00	49.75	1	5,242	0.02%
2020/09/08	1	47.55	2	45.88	49.55	-1	4,643	-0.02%
2020/09/07	2	45.23	3	45.77	45.05	-1	4,544	-0.02%
2020/09/04	1	43.80	1	44.30	45.60	0	4,582	0.00%
2020/09/03	0	0.00	20	46.30	45.50	-20	4,645	-0.43%
2020/09/02	1	45.85	0	0.00	46.20	1	4,627	0.02%
2020/09/01	3	44.92	3	45.50	45.40	0	4,677	0.00%
2020/08/31	1	45.45	2	45.15	44.75	-1	4,700	-0.02%
2020/08/28	3	43.85	3	44.08	43.75	0	4,634	0.00%
2020/08/27	3	43.42	3	44.32	44.00	0	4,627	0.00%
2020/08/26	1	44.70	2	43.78	43.45	-1	4,579	-0.02%
2020/08/25	1	43.25	1	44.80	43.00	0	4,547	0.00%
2020/08/24	1	43.40	2	44.25	43.45	-1	4,546	-0.02%
2020/08/21	1	41.75	0	0.00	42.80	1	4,522	0.02%
2020/08/20	3	41.22	5	41.47	39.90	-2	4,556	-0.04%
2020/08/19	3	45.70	3	44.52	44.10	0	4,647	0.00%
2020/08/18	8	45.73	3	46.20	46.10	5	4,627	0.11%
2020/08/17	5	46.89	4	46.10	47.25	1	4,654	0.02%
2020/08/14	0	0.00	1	43.25	43.35	-1	4,594	-0.02%
2020/08/13	2	43.20	1	43.75	43.65	1	4,667	0.02%
2020/08/12	2	43.18	0	0.00	44.20	2	4,652	0.04%
2020/08/11	2	43.45	0	0.00	42.70	2	4,607	0.04%
2020/08/10	3	44.92	0	0.00	44.20	3	4,504	0.07%
2020/08/07	0	0.00	1	45.35	45.60	-1	4,360	-0.02%
2020/08/06	2	46.05	1	45.60	46.20	1	4,250	0.02%
2020/08/04	32	43.63	12	43.03	40.50	20	3,828	0.52%
2020/08/03	1	41.75	3	40.32	41.80	-2	3,463	-0.06%
2020/07/31	4	37.19	3	36.68	38.00	1	3,318	0.03%
2020/07/30	3	34.75	0	0.00	34.55	3	3,141	0.10%
2020/07/29	1	34.00	1	33.55	33.50	0	3,068	0.00%
2020/07/24	0	0.00	3	33.10	32.25	-3	3,010	-0.10%
2020/07/14	0	0.00	9	35.01	33.80	-9	2,845	-0.32%
2020/07/13	15	34.27	7	34.38	34.20	8	2,717	0.29%
2020/07/10	0	0.00	2	32.30	31.80	-2	2,624	-0.08%
2020/07/09	0	0.00	21	33.52	33.20	-21	2,601	-0.81%
2020/07/08	23	34.52	4	34.34	33.95	19	2,560	0.74%
2020/07/07	1	33.80	3	33.80	33.65	-2	2,493	-0.08%
2020/07/06	1	34.40	1	34.00	33.95	0	2,460	0.00%
2020/07/03	5	34.22	2	33.75	33.95	3	2,436	0.12%
2020/07/02	5	34.12	22	33.62	34.80	-17	2,392	-0.71%
2020/07/01	1	32.40	3	32.45	32.35	-2	2,277	-0.09%
2020/06/30	0	0.00	2	32.15	32.15	-2	2,259	-0.09%
2020/06/29	2	32.63	2	32.35	32.10	0	2,241	0.00%
2020/06/24	3	32.00	6	32.08	32.20	-3	2,220	-0.14%
2020/06/23	3	34.40	0	0.00	32.20	3	2,192	0.14%
2020/06/22	0	0.00	41	33.20	33.20	-41	2,045	-2.00%
2020/06/19	1	30.80	2	30.30	30.20	-1	1,997	-0.05%
2020/06/18	4	31.19	3	31.10	30.95	1	1,986	0.05%
2020/06/17	5	31.69	8	31.26	31.00	-3	1,980	-0.15%
2020/06/16	5	32.41	2	31.90	31.80	3	1,956	0.15%
2020/06/15	1	31.75	1	32.30	31.70	0	1,926	0.00%
2020/06/12	3	29.60	2	29.78	30.30	1	1,867	0.05%
2020/06/11	5	32.50	3	31.63	31.20	2	1,815	0.11%
2020/06/10	65	32.51	0	0.00	32.00	65	1,741	3.73%
2020/06/09	1	35.10	1	35.00	34.30	0	1,652	0.00%
2020/06/08	1	37.20	0	0.00	36.10	1	1,620	0.06%
2020/06/05	0	0.00	2	34.50	35.65	-2	1,521	-0.13%
2020/06/03	0	0.00	40	32.20	32.20	-40	1,423	-2.81%
2020/06/01	1	32.80	0	0.00	32.75	1	1,356	0.07%
2020/05/29	1	31.80	0	0.00	33.35	1	1,317	0.08%
2020/05/28	0	0.00	1	30.85	32.00	-1	1,277	-0.08%
2020/05/26	2	33.00	22	32.86	32.75	-20	1,151	-1.74%
2020/05/25	0	0.00	1	31.40	31.45	-1	957	-0.10%
2020/05/22	1	27.10	0	0.00	28.60	1	911	0.11%
2020/05/21	6	26.13	5	25.96	26.00	1	757	0.13%
2020/05/20	63	23.96	3	23.90	24.00	60	602	9.95%
2020/04/17	0	0.00	1	18.35	18.30	-1	379	-0.26%
2020/04/15	1	18.35	0	0.00	18.25	1	372	0.27%
2020/03/12	1	16.30	1	16.40	16.40	0	261	0.00%
2020/02/14	2	21.00	2	20.95	21.00	0	245	0.00%
2020/01/02	0	0.00	2	24.20	24.20	-2	257	-0.78%
2019/12/30	1	24.00	0	0.00	23.75	1	259	0.39%
2019/12/20	1	24.25	0	0.00	24.30	1	280	0.36%
2019/08/28	0	0.00	1	30.05	29.95	-1	557	-0.18%
2019/08/07	1	29.20	0	0.00	28.80	1	671	0.15%
2019/06/18	0	0.00	1	30.05	29.85	-1	1,856	-0.05%
2019/06/17	1	30.85	0	0.00	29.75	1	1,858	0.05%
2019/06/11	0	0.00	1	29.65	29.60	-1	1,945	-0.05%
2019/06/06	1	29.30	0	0.00	29.55	1	2,005	0.05%
2019/05/28	0	0.00	1	27.00	27.45	-1	2,009	-0.05%
2019/05/27	1	26.80	0	0.00	26.70	1	2,025	0.05%
2019/05/13	1	29.80	1	29.60	29.60	0	2,537	0.00%
2019/05/08	2	31.20	0	0.00	31.20	2	2,536	0.08%
2019/04/23	0	0.00	1	36.05	36.05	-1	3,329	-0.03%
2019/04/18	0	0.00	2	35.30	35.40	-2	3,368	-0.06%
2019/04/17	1	36.60	2	36.50	36.50	-1	3,382	-0.03%
2019/04/16	4	37.05	3	37.03	37.00	1	3,395	0.03%
2019/04/15	2	36.70	0	0.00	36.85	2	3,415	0.06%
2019/04/11	0	0.00	1	37.20	37.10	-1	3,537	-0.03%
2019/04/10	1	37.80	1	37.80	38.05	0	3,552	0.00%
2019/04/09	3	36.92	3	36.85	36.85	0	3,545	0.00%
2019/04/03	3	37.42	3	37.17	37.05	0	3,644	0.00%
2019/04/02	1	37.20	0	0.00	37.05	1	3,744	0.03%
2019/04/01	1	36.80	0	0.00	36.70	1	3,944	0.03%
2019/03/29	1	38.10	0	0.00	37.45	1	4,037	0.02%
2019/03/28	0	0.00	1	38.55	38.55	-1	4,070	-0.02%
2019/03/27	2	40.05	5	39.69	39.10	-3	4,024	-0.07%
2019/03/25	1	39.20	10	40.02	39.50	-9	3,844	-0.23%
2019/03/22	10	38.78	6	39.03	39.25	4	3,541	0.11%
2019/03/15	0	0.00	1	35.70	35.50	-1	3,453	-0.03%
2019/03/14	1	36.50	1	36.50	35.35	0	3,469	0.00%
2019/03/12	1	35.20	6.2	35.07	35.10	-5.2	3,480	-0.15%
2019/03/11	0	0.00	1	34.15	34.10	-1	3,517	-0.03%
2019/03/08	1	32.25	2	33.05	33.85	-1	3,578	-0.03%
2019/03/07	3	33.77	2	33.20	33.15	1	3,607	0.03%
2019/03/06	5	34.82	4	34.75	34.65	1	3,627	0.03%
2019/03/05	0	0.00	1	34.80	34.60	-1	3,648	-0.03%
2019/03/04	3	34.50	5	34.28	34.40	-2	3,681	-0.05%
2019/02/27	3	34.62	5	34.65	34.40	-2	3,723	-0.05%
2019/02/26	8	35.42	5	35.16	35.00	3	3,731	0.08%
2019/02/25	4	35.16	2	35.00	35.00	2	3,729	0.05%
2019/02/22	3	35.38	36	35.40	35.15	-33	3,739	-0.88%
2019/02/21	5	36.06	7	35.61	35.70	-2	3,764	-0.05%
2019/02/20	32	36.73	0	0.00	36.00	32	3,818	0.84%
2019/02/19	11	36.53	2	36.10	35.75	9	3,829	0.23%
2019/02/18	5	34.96	22	35.29	34.80	-17	3,803	-0.45%
2019/02/15	22	35.63	1	35.10	35.40	21	3,952	0.53%
2019/02/14	2	35.15	14	35.52	34.50	-12	4,107	-0.29%
2019/02/13	0	0.00	16	34.38	34.90	-16	4,148	-0.39%
2019/02/12	4	34.99	9	34.62	34.90	-5	4,157	-0.12%
2019/02/11	0	0.00	20	33.32	33.20	-20	4,077	-0.49%
2019/01/29	1	34.00	1	33.70	33.70	0	4,087	0.00%
2019/01/25	32	34.53	15	34.50	33.75	17	4,144	0.41%
2019/01/24	4	34.43	0	0.00	34.45	4	4,096	0.10%
2019/01/23	35	33.84	0	0.00	33.85	35	4,043	0.87%
2019/01/22	1	33.00	0	0.00	32.65	1	3,963	0.03%
2019/01/21	0	0.00	1	34.30	33.10	-1	3,951	-0.03%
2019/01/18	1	33.55	0	0.00	33.70	1	3,928	0.03%
2019/01/17	1	37.30	2	35.43	34.10	-1	3,869	-0.03%
2019/01/16	1	33.50	0	0.00	34.70	1	3,492	0.03%
2019/01/15	0	0.00	1	31.60	31.55	-1	3,409	-0.03%
2019/01/10	1	32.70	0	0.00	32.80	1	3,402	0.03%
2019/01/08	1	32.25	1	32.00	32.00	0	3,391	0.00%
2019/01/04	0	0.00	1	33.60	32.55	-1	3,368	-0.03%
2019/01/03	1	33.40	2	33.90	33.80	-1	3,310	-0.03%
2018/12/28	0	0.00	1	32.65	32.60	-1	3,222	-0.03%
2018/12/26	0	0.00	5	34.65	32.10	-5	3,136	-0.16%
2018/12/25	6	35.45	34	33.64	34.00	-28	3,083	-0.91%
2018/12/24	1	35.95	1	36.00	35.10	0	2,988	0.00%
2018/12/22	7	30.65	7	31.53	33.45	0	2,789	0.00%
2018/12/21	1	29.55	3	28.87	30.45	-2	2,764	-0.07%
2018/12/19	3	29.55	0	0.00	29.10	3	2,733	0.11%
2018/12/18	10	29.10	0	0.00	29.10	10	2,735	0.37%
2018/12/17	10	31.10	0	0.00	30.60	10	2,738	0.37%
2018/12/14	15	31.83	0	0.00	31.85	15	2,751	0.55%
2018/12/10	12	34.44	0	0.00	34.65	12	2,601	0.46%
2018/12/07	8	33.28	20	33.15	33.00	-12	2,523	-0.48%
2018/12/06	2	35.53	3	34.97	32.40	-1	2,485	-0.04%
2018/12/03	2	39.53	1	38.55	38.70	1	2,291	0.04%
2018/11/26	0	0.00	1	38.25	38.25	-1	2,033	-0.05%
2018/11/19	1	35.75	0	0.00	34.00	1	1,883	0.05%
2018/11/16	0	0.00	1	37.30	37.30	-1	1,794	-0.06%
2018/11/15	1	33.20	1	33.30	33.95	0	1,714	0.00%
2018/11/14	1	30.35	1	29.30	30.90	0	1,583	0.00%
2018/11/13	7	26.90	7	26.98	28.10	0	1,394	0.00%
2018/11/12	1	25.40	0	0.00	25.55	1	1,187	0.08%
2018/11/09	0	0.00	0.9	23.25	23.25	-0.9	1,094	-0.08%
2018/11/05	6	22.40	8	21.51	21.00	-2	1,041	-0.19%
2018/11/02	2	20.80	0	0.00	20.80	2	973	0.21%
2018/10/30	2	19.00	2	18.55	18.45	0	929	0.00%
2018/10/12	0	0.00	1	17.80	18.50	-1	710	-0.14%
2018/10/09	0	0.00	1	20.00	19.95	-1	663	-0.15%
2018/09/28	1	26.85	1	27.00	26.00	0	523	0.00%
2018/09/21	0	0.00	50	23.33	23.50	-50	324	-15.39%
2018/09/20	50	24.10	0	0.00	24.10	50	282	17.71%
2018/09/06	0	0.00	32	31.00	31.10	-32	244	-13.10%
2018/08/29	32	33.97	0	0.00	33.85	32	295	10.82%
2018/08/14	1	30.60	1	30.45	30.45	0	279	0.00%
2018/07/20	1	41.00	0	0.00	40.85	1	357	0.28%
2018/05/18	0	0.00	1	45.70	46.00	-1	658	-0.15%
2018/05/15	16	43.21	16	42.19	41.80	0	641	0.00%
2018/05/14	1	48.00	1	46.55	46.40	0	649	0.00%
2018/05/11	1	51.50	0	0.00	51.50	1	640	0.16%
2018/04/09	0	0.00	1	69.40	69.40	-1	1,569	-0.06%
2018/03/27	2	68.95	1	68.90	68.40	1	1,886	0.05%
2018/03/22	1	84.10	1	83.50	83.00	0	2,004	0.00%
2018/03/13	1	84.00	0	0.00	83.20	1	2,130	0.05%
2018/03/05	1	79.80	1	80.70	83.80	0	2,075	0.00%
2018/02/08	0	0.00	1	79.00	78.50	-1	2,083	-0.05%
2018/02/02	0	0.00	1	91.50	88.30	-1	2,138	-0.05%
2018/02/01	2	91.25	0	0.00	89.10	2	2,168	0.09%
2018/01/31	0	0.00	1	92.70	92.00	-1	2,168	-0.05%
2018/01/24	1	86.50	0	0.00	86.40	1	2,082	0.05%
2018/01/22	2	94.20	0	0.00	90.30	2	2,040	0.10%
2018/01/19	0	0.00	0.5	96.90	97.40	-0.5	2,035	-0.02%
2018/01/18	0	0.00	1	95.00	91.20	-1	2,038	-0.05%
2018/01/16	1	86.00	0	0.00	86.80	1	1,987	0.05%
2018/01/10	0	0.00	1	80.10	80.00	-1	2,054	-0.05%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	1	80.50	1	80.20	83.50	0	2,032	0.00%
2018/01/05	2	74.85	2	76.10	76.50	0	2,004	0.00%
2018/01/04	1	70.20	1	72.10	71.90	0	2,020	0.00%