和大 (1536)-兆豐-來福券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
1,651張
產業
上市汽車類股
712人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	5	57.44	57.50	-5	9,969	-0.05%
2024/09/26	0	0.00	1	57.20	57.20	-1	9,953	-0.01%
2024/09/25	5	57.96	2	58.70	58.00	3	9,943	0.03%
2024/09/24	0	0.00	2	57.45	57.60	-2	9,913	-0.02%
2024/09/23	8.2	56.82	1	56.30	56.00	7.2	9,866	0.07%
2024/09/20	1	60.10	2	60.15	59.40	-1	9,762	-0.01%
2024/09/19	2	59.30	2	59.55	59.70	0	9,737	0.00%
2024/09/18	1.2	58.68	10	58.05	57.60	-8.8	9,720	-0.09%
2024/09/16	1	59.21	0	0.00	59.00	1	9,691	0.01%
2024/09/13	5.2	59.08	0	0.00	58.70	5.2	9,691	0.05%
2024/09/12	2	59.20	2	59.50	59.60	0	9,694	0.00%
2024/09/11	5	58.80	1	58.70	57.90	4	9,729	0.04%
2024/09/10	1.2	61.17	0	0.00	59.40	1.2	9,676	0.01%
2024/09/09	2	61.80	1	62.00	62.00	1	9,621	0.01%
2024/09/06	3	63.40	0	0.00	63.80	3	9,602	0.03%
2024/09/05	3	62.07	4	62.70	62.30	-1	9,584	-0.01%
2024/09/04	25	62.03	12	61.75	60.90	13	9,521	0.14%
2024/09/03	4	67.18	2	67.10	66.00	2	9,417	0.02%
2024/09/02	0	0.00	4	67.33	67.20	-4	9,385	-0.04%
2024/08/30	1	67.40	5	68.52	67.40	-4	9,378	-0.04%
2024/08/29	13	67.45	13	67.65	68.20	0	9,364	0.00%
2024/08/28	14	68.27	13	68.32	68.50	1	9,326	0.01%
2024/08/27	7	65.97	7	67.13	68.20	0	9,385	0.00%
2024/08/26	3	66.43	8	67.46	65.90	-5	9,614	-0.05%
2024/08/23	1	64.50	1	65.40	66.00	0	9,548	0.00%
2024/08/22	6	65.57	1	64.80	64.80	5	9,518	0.05%
2024/08/21	8.1	66.05	2	65.50	65.50	6.1	9,488	0.06%
2024/08/20	2	67.25	3	67.23	67.50	-1	9,420	-0.01%
2024/08/19	10.2	68.16	4	67.53	67.90	6.2	9,461	0.07%
2024/08/16	19	69.06	10	68.87	69.20	9	9,450	0.10%
2024/08/15	2	67.15	3	68.70	67.30	-1	9,320	-0.01%
2024/08/14	24.3	69.61	23	68.25	68.00	1.3	9,214	0.01%
2024/08/13	22	67.69	27	68.05	67.90	-5	8,917	-0.06%
2024/08/12	12	63.92	4	64.90	64.00	8	8,521	0.09%
2024/08/09	18	65.86	28	65.31	62.60	-10	8,393	-0.12%
2024/08/08	16	64.68	12	66.74	65.50	4	8,160	0.05%
2024/08/07	19	66.92	7	66.87	66.20	12	8,038	0.15%
2024/08/06	2	63.60	3	64.57	63.30	-1	7,842	-0.01%
2024/08/05	7	62.37	2	63.35	62.00	5	7,698	0.06%
2024/08/02	6	70.08	5	70.36	68.80	1	7,563	0.01%
2024/08/01	7	71.31	12	71.73	72.10	-5	7,407	-0.07%
2024/07/31	2	66.95	2	66.95	67.10	0	7,120	0.00%
2024/07/30	2	65.40	1	63.00	65.30	1	7,023	0.01%
2024/07/29	1	61.90	1	61.90	61.60	0	6,925	0.00%
2024/07/26	1	62.60	4	62.20	62.50	-3	6,932	-0.04%
2024/07/23	18	66.12	20	65.58	65.30	-2	6,877	-0.03%
2024/07/22	1	65.30	0	0.00	64.30	1	6,827	0.01%
2024/07/19	16	68.48	4	68.03	67.00	12	6,767	0.18%
2024/07/18	4	69.25	6	69.33	68.70	-2	6,739	-0.03%
2024/07/17	20	72.54	18	72.55	71.10	2	6,585	0.03%
2024/07/16	13	74.17	4.3	74.09	73.80	8.7	6,361	0.14%
2024/07/15	31	75.63	29	75.69	75.00	2	6,172	0.03%
2024/07/12	29	74.13	57.2	73.87	74.50	-28.2	5,798	-0.49%
2024/07/11	28	72.28	25.2	72.50	71.60	2.8	5,226	0.05%
2024/07/10	68	70.91	22	71.36	71.20	46	4,822	0.95%
2024/07/09	31.2	68.26	16	67.06	67.20	15.2	4,320	0.35%
2024/07/08	32	67.96	44.2	67.79	69.80	-12.2	3,805	-0.32%
2024/07/05	38	59.97	104.2	61.95	63.50	-66.2	3,146	-2.10%	大賣/
2024/07/04	43	58.36	31	57.78	57.80	12	2,546	0.47%
2024/07/03	2	55.85	4	56.98	57.20	-2	2,318	-0.09%
2024/06/28	0	0.00	2	55.55	55.30	-2	2,240	-0.09%
2024/06/27	0	0.00	1	56.00	55.60	-1	2,251	-0.04%
2024/06/19	7	56.10	0	0.00	56.30	7	2,230	0.31%
2024/06/18	6	56.22	1	56.60	56.80	5	2,210	0.23%
2024/06/07	0	0.00	1	55.60	56.30	-1	2,116	-0.05%
2024/06/06	1	55.60	1	55.80	55.60	0	2,124	0.00%
2024/06/05	2	56.90	8	56.98	56.70	-6	2,116	-0.28%
2024/06/04	1	57.80	2	57.70	57.80	-1	2,114	-0.05%
2024/06/03	0	0.00	2	58.50	58.00	-2	2,109	-0.09%
2024/05/31	31	59.51	24	58.93	59.40	7	2,073	0.34%
2024/05/30	6	59.35	14	58.52	59.00	-8	1,949	-0.41%
2024/05/29	3	55.17	3	54.90	54.50	0	1,654	0.00%
2024/05/27	0	0.00	3	55.57	55.60	-3	1,712	-0.18%
2024/05/24	1	54.20	0	0.00	55.10	1	1,771	0.06%
2024/05/23	7.1	56.59	17	57.08	55.10	-9.9	1,914	-0.52%
2024/05/22	0	0.00	1	55.20	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	26	54.99	55.20	-26	1,998	-1.30%
2024/05/17	0	0.00	1	53.60	53.50	-1	1,979	-0.05%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/14	0	0.00	1	53.50	53.10	-1	2,016	-0.05%
2024/05/13	5	52.60	6	52.20	52.80	-1	2,024	-0.05%
2024/05/10	1	52.00	0	0.00	52.40	1	2,055	0.05%
2024/05/09	1	51.70	0	0.00	51.70	1	2,055	0.05%
2024/05/07	11	52.78	0	0.00	53.20	11	2,040	0.54%
2024/05/03	1	54.30	0	0.00	54.00	1	2,044	0.05%
2024/05/02	5	54.30	1	54.80	54.80	4	2,053	0.19%
2024/04/30	6	54.90	3	56.20	54.50	3	2,046	0.15%
2024/04/29	1	54.50	8	54.56	54.80	-7	1,987	-0.35%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/25	9	54.31	0	0.00	54.10	9	1,977	0.46%
2024/04/24	0	0.00	9	55.10	55.20	-9	1,957	-0.46%
2024/04/23	0	0.00	2	52.70	52.70	-2	1,894	-0.11%
2024/04/17	1	51.00	0	0.00	51.20	1	1,819	0.05%
2024/04/16	9	52.16	0	0.00	50.90	9	1,817	0.50%
2024/04/15	5	53.40	0	0.00	53.30	5	1,802	0.28%
2024/04/11	1	55.10	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0	0.00	2	52.50	55.20	-2	1,763	-0.11%
2024/04/03	0	0.00	1	52.00	52.40	-1	1,650	-0.06%
2024/04/02	2	52.45	8	52.10	52.00	-6	1,649	-0.36%
2024/03/29	10	50.85	0	0.00	50.60	10	1,632	0.61%
2024/03/28	0	0.00	1	51.30	51.30	-1	1,631	-0.06%
2024/03/27	2	50.75	0	0.00	50.70	2	1,634	0.12%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/21	0	0.00	1	51.70	51.50	-1	1,669	-0.06%
2024/03/19	0	52.20	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	0.00	4	51.35	52.30	-4	1,709	-0.23%
2024/03/15	0	0.00	4	52.30	51.00	-4	1,720	-0.23%
2024/03/14	0	0.00	11	52.72	53.00	-11	1,702	-0.65%
2024/03/13	0	0.00	1	53.00	52.80	-1	1,706	-0.06%
2024/03/11	1	52.30	1	52.00	52.40	0	1,692	0.00%
2024/03/07	1	52.70	0	0.00	52.50	1	1,671	0.06%
2024/03/06	1	53.60	43	53.61	53.60	-42	1,654	-2.54%
2024/03/04	2	55.60	3	54.90	54.60	-1	1,631	-0.06%
2024/03/01	44	55.10	0	0.00	55.20	44	1,608	2.74%
2024/02/27	1	55.90	0	0.00	56.00	1	1,517	0.07%
2024/02/26	22	57.08	2	57.65	57.30	20	1,443	1.39%
2024/02/23	14	54.13	1	54.00	54.60	13	1,284	1.01%
2024/02/22	1	53.00	0	0.00	52.20	1	1,048	0.10%
2024/02/16	1	50.90	0	0.00	51.40	1	934	0.11%
2024/02/05	0	0.00	1	50.70	50.80	-1	889	-0.11%
2024/02/02	1	52.40	0	0.00	51.10	1	870	0.11%
2024/01/30	3	52.70	0	0.00	52.50	3	819	0.37%
2024/01/29	0	0.00	1	53.00	53.10	-1	813	-0.12%
2024/01/25	0	0.00	2	53.60	53.00	-2	792	-0.25%
2024/01/24	1	54.00	1	54.30	54.40	0	770	0.00%
2024/01/23	1	53.80	0	0.00	53.90	1	763	0.13%
2024/01/19	0.1	53.70	0	0.00	53.60	0.1	723	0.01%
2024/01/16	1	55.60	0	0.00	55.50	1	688	0.15%
2024/01/10	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/08	1	57.60	0	0.00	57.30	1	660	0.15%
2024/01/05	13.5	57.99	0	0.00	57.70	13.5	651	2.07%
2024/01/04	3	58.47	0	0.00	58.40	3	634	0.47%
2023/12/28	0	0.00	1	60.10	59.80	-1	617	-0.16%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	5	60.00	0	0.00	60.10	5	632	0.79%
2023/12/22	10	58.95	0	0.00	58.90	10	614	1.63%
2023/12/21	12	58.83	21	58.80	58.70	-9	605	-1.49%
2023/12/20	10	59.50	0	0.00	59.90	10	569	1.76%
2023/12/19	7	59.67	0	0.00	59.80	7	558	1.25%
2023/12/18	13	60.36	0	0.00	60.60	13	537	2.42%
2023/12/15	1.5	60.90	0	0.00	60.80	1.5	527	0.28%
2023/12/12	2	61.50	0	0.00	61.60	2	476	0.42%
2023/12/08	3	62.43	0	0.00	62.40	3	471	0.64%
2023/12/07	0.2	63.10	0	0.00	63.00	0.2	466	0.04%
2023/12/04	1	64.10	0	0.00	64.30	1	443	0.23%
2023/11/30	1	64.20	0	0.00	64.10	1	430	0.23%
2023/11/29	0	0.00	0.1	63.80	64.00	-0.1	423	-0.02%
2023/11/24	1	63.70	0	0.00	63.90	1	414	0.24%
2023/11/22	0	0.00	3	63.50	63.60	-3	407	-0.74%
2023/11/21	0	0.00	2	63.50	63.50	-2	405	-0.49%
2023/11/15	0.4	63.00	0	0.00	63.50	0.4	404	0.10%
2023/11/06	2	63.50	0	0.00	63.50	2	465	0.43%
2023/10/30	5	61.80	5	62.00	62.00	0	506	0.00%
2023/10/25	0	0.00	1	62.50	62.70	-1	519	-0.19%
2023/10/24	6	61.47	5	61.80	62.10	1	525	0.19%
2023/10/20	0	61.70	0	0.00	62.30	0	533	0.00%
2023/10/19	0	63.60	0	0.00	63.30	0	532	0.00%
2023/10/06	0	0.00	1	65.10	65.10	-1	591	-0.17%
2023/10/05	0	0.00	1	65.40	65.40	-1	604	-0.17%
2023/10/04	11	65.02	0	0.00	65.40	11	634	1.73%
2023/10/03	12	66.76	5	66.50	66.50	7	633	1.10%
2023/10/02	4	67.13	3	67.33	67.70	1	633	0.16%
2023/09/26	5	65.00	0	0.00	65.00	5	634	0.79%
2023/09/22	0	0.00	2	65.50	65.50	-2	666	-0.30%
2023/09/21	2	66.20	0	0.00	66.00	2	671	0.30%
2023/09/19	0	66.90	0	0.00	66.40	0	687	0.00%
2023/09/18	0	0.00	1	65.90	66.00	-1	695	-0.14%
2023/09/15	0	66.30	0	0.00	65.60	0	702	0.00%
2023/09/13	4	66.88	3	67.53	66.60	1	718	0.14%
2023/09/08	0	65.00	0	0.00	65.10	0	840	0.00%
2023/08/21	14	64.23	0	0.00	64.50	14	968	1.44%
2023/08/17	0	0.00	1	62.60	63.90	-1	951	-0.11%
2023/08/15	0	0.00	11	62.80	63.00	-11	959	-1.15%
2023/08/14	0	0.00	27	62.31	62.40	-27	963	-2.80%
2023/08/02	0	0.00	1	66.10	66.00	-1	930	-0.11%
2023/08/01	4	66.70	0	0.00	66.60	4	921	0.43%
2023/07/31	1	67.00	2.6	67.06	66.70	-1.6	920	-0.17%
2023/07/28	0	0.00	1	67.50	67.50	-1	914	-0.11%
2023/07/26	0.9	66.50	0	0.00	66.20	0.9	914	0.10%
2023/07/25	6	66.75	0	0.00	66.70	6	913	0.66%
2023/07/21	0	0.00	2	67.40	67.10	-2	923	-0.22%
2023/07/20	3	67.50	1	67.90	67.70	2	935	0.21%
2023/07/19	1	67.30	2	67.80	67.10	-1	932	-0.11%
2023/07/18	1.1	66.41	0	0.00	66.40	1.1	934	0.12%
2023/07/17	4	67.27	0	0.00	67.20	4	929	0.43%
2023/07/14	1	67.40	0	0.00	67.40	1	923	0.11%
2023/07/13	4.2	67.90	0	0.00	67.80	4.2	921	0.46%
2023/07/12	0.2	68.30	0	0.00	68.20	0.2	919	0.02%
2023/07/11	3	68.90	0	0.00	68.90	3	929	0.32%
2023/07/07	10	70.10	0	0.00	70.10	10	909	1.10%
2023/07/05	0	0.00	1	71.00	70.80	-1	910	-0.11%
2023/07/03	0	0.00	1	70.70	70.50	-1	898	-0.11%
2023/06/30	3	71.30	0	0.00	71.90	3	884	0.34%
2023/06/28	3.2	70.32	0	0.00	70.60	3.2	876	0.37%
2023/06/27	0	0.00	2	70.95	70.50	-2	875	-0.23%
2023/06/26	15	71.20	1	71.40	71.10	14	864	1.62%
2023/06/20	0.8	74.90	0	0.00	71.40	0.8	864	0.09%
2023/06/19	6	72.20	0	0.00	71.70	6	864	0.69%
2023/06/16	5	73.10	1	73.80	72.70	4	853	0.47%
2023/06/15	1	74.10	1	74.20	74.40	0	826	0.00%
2023/06/14	5	74.52	9	74.98	74.80	-4	794	-0.50%
2023/06/13	1	72.60	1	72.50	72.90	0	746	0.00%
2023/06/12	0	0.00	1	73.10	72.00	-1	729	-0.14%
2023/06/09	7	72.51	6.1	73.43	73.50	0.9	714	0.13%
2023/06/08	2	71.95	0	0.00	71.30	2	696	0.29%
2023/06/05	0	0.00	2	72.70	72.30	-2	786	-0.25%
2023/06/02	0	0.00	3	72.00	72.30	-3	796	-0.38%
2023/06/01	2	71.85	0	0.00	72.00	2	804	0.25%
2023/05/31	0	0.00	1	72.10	72.20	-1	813	-0.12%
2023/05/30	0	0.00	1	72.00	72.00	-1	820	-0.12%
2023/05/25	4	71.65	0	0.00	71.50	4	845	0.47%
2023/05/22	0	0.00	3	72.13	72.40	-3	882	-0.34%
2023/05/19	0	0.00	1	71.70	71.30	-1	876	-0.11%
2023/05/09	12	69.90	0	0.00	70.00	12	920	1.30%
2023/04/26	1	68.50	1	68.90	68.80	0	1,079	0.00%
2023/04/25	0.1	69.50	0	0.00	69.00	0.1	1,073	0.01%
2023/04/21	1	71.20	5.3	71.20	70.60	-4.3	1,066	-0.40%
2023/04/20	1	72.60	15	72.40	72.00	-14	1,072	-1.30%
2023/04/18	1	73.50	0	0.00	73.30	1	1,094	0.09%
2023/04/17	1	73.70	0	0.00	73.70	1	1,137	0.09%
2023/04/14	2	73.10	1	74.10	74.10	1	1,190	0.08%
2023/04/12	1	73.20	0	0.00	73.20	1	1,243	0.08%
2023/04/11	1	72.90	1	73.00	72.80	0	1,280	0.00%
2023/04/10	0	73.20	2	73.10	73.00	-2	1,290	-0.15%
2023/04/07	0	0.00	0.2	72.30	72.20	-0.2	1,281	-0.01%
2023/04/06	1	71.60	0	0.00	71.90	1	1,280	0.08%
2023/03/31	0	72.10	0	0.00	71.90	0	1,288	0.00%
2023/03/29	6	71.60	6	72.30	72.30	0	1,300	0.00%
2023/03/28	6	71.23	0	0.00	71.20	6	1,316	0.46%
2023/03/27	1	72.70	2	72.60	72.20	-1	1,320	-0.08%
2023/03/23	0	0.00	1	72.70	72.70	-1	1,349	-0.07%
2023/03/22	0	72.10	0	0.00	72.20	0	1,364	0.00%
2023/03/20	1	70.90	0	0.00	71.00	1	1,464	0.07%
2023/03/17	0	0.00	11	70.99	70.80	-11	1,475	-0.75%
2023/03/16	0.2	70.60	2	70.40	70.30	-1.9	1,477	-0.13%
2023/03/15	0.1	72.10	0	0.00	71.70	0.1	1,470	0.01%
2023/03/13	5	72.30	0	0.00	72.80	5	1,495	0.33%
2023/03/10	5	74.50	1	74.50	73.20	4	1,505	0.27%
2023/03/09	5	75.00	5	74.00	74.00	0	1,507	0.00%
2023/03/08	5	75.00	8	76.00	75.40	-3	1,513	-0.20%
2023/03/07	2	73.35	3	73.43	73.50	-1	1,513	-0.06%
2023/03/06	0	0.00	1	73.00	72.80	-1	1,524	-0.07%
2023/03/01	0.2	71.80	0	0.00	71.70	0.2	1,542	0.01%
2023/02/21	0	0.00	1	74.70	73.70	-1	1,575	-0.06%
2023/02/20	27	73.21	11	72.99	73.50	16	1,573	1.02%
2023/02/16	2	72.60	0	0.00	72.60	2	1,670	0.12%
2023/02/09	0	73.20	0	0.00	72.90	0	1,908	0.00%
2023/02/07	0	0.00	1	72.30	72.40	-1	1,897	-0.05%
2023/02/03	7.1	73.96	2	74.05	73.70	5.1	1,917	0.26%
2023/02/02	0	0.00	3.1	73.14	73.40	-3.1	1,902	-0.16%
2023/02/01	8	73.00	5.1	73.03	73.00	2.9	1,924	0.15%
2023/01/31	3	72.07	5.2	72.27	72.00	-2.2	1,916	-0.11%
2023/01/30	4	72.08	6	71.75	71.60	-2	1,917	-0.10%
2023/01/13	0	0.00	1	67.70	68.30	-1	2,011	-0.05%
2023/01/12	1	67.50	1	68.10	67.50	0	2,078	0.00%
2023/01/11	0	0.00	2	68.15	68.10	-2	2,129	-0.09%
2023/01/10	1	67.80	0	0.00	67.80	1	2,175	0.05%
2023/01/09	13	67.72	0	0.00	67.60	13	2,221	0.59%
2023/01/06	12	66.81	0	0.00	67.00	12	2,226	0.54%
2023/01/05	4.1	66.00	2	67.60	66.30	2.1	2,256	0.09%
2023/01/04	5	66.28	1	65.70	65.70	4	2,250	0.18%
2023/01/03	7	66.34	0	0.00	67.00	7	2,251	0.31%
2022/12/30	0.2	67.20	0	0.00	67.00	0.2	2,274	0.01%
2022/12/29	2	66.55	1	67.30	66.80	1	2,311	0.04%
2022/12/22	0.2	70.10	0	0.00	70.80	0.2	2,615	0.01%
2022/12/21	2	70.40	0	0.00	70.00	2	2,716	0.07%
2022/12/20	3	70.77	1	72.10	70.50	2	2,824	0.07%
2022/12/19	1	72.60	0	0.00	72.70	1	2,875	0.03%
2022/12/16	10	73.96	1	75.00	73.40	9	2,918	0.31%
2022/12/15	4	76.10	0	0.00	76.10	4	2,919	0.14%
2022/12/14	0	0.00	11	76.11	76.30	-11	2,938	-0.37%
2022/12/13	8	77.14	6.1	76.48	76.20	1.9	2,997	0.06%
2022/12/12	1.1	75.64	14.2	76.46	77.20	-13.1	3,025	-0.43%
2022/12/09	1.2	74.95	0	0.00	74.10	1.2	3,037	0.04%
2022/12/08	0	0.00	1	73.70	74.10	-1	3,216	-0.03%
2022/12/07	2	72.55	0	0.00	72.60	2	3,444	0.06%
2022/12/06	1	74.00	1	74.00	73.60	0	3,546	0.00%
2022/12/02	2	75.70	1	76.30	75.80	1	3,686	0.03%
2022/12/01	0	0.00	3	75.10	75.00	-3	3,694	-0.08%
2022/11/29	3	75.20	9	75.03	75.30	-6	3,713	-0.16%
2022/11/28	5	73.40	0	0.00	73.40	5	3,765	0.13%
2022/11/25	1	72.90	1	73.20	72.60	0	3,804	0.00%
2022/11/24	0	0.00	2	73.10	72.80	-2	3,860	-0.05%
2022/11/23	0	0.00	1	72.00	72.20	-1	3,982	-0.03%
2022/11/18	13	72.82	2	72.75	71.70	11	4,257	0.26%
2022/11/17	0	0.00	1	72.30	72.20	-1	4,239	-0.02%
2022/11/16	1	71.70	0	0.00	71.50	1	4,242	0.02%
2022/11/14	2	72.15	0	0.00	73.10	2	4,220	0.05%
2022/11/11	4.2	72.56	12	72.35	71.50	-7.9	4,185	-0.19%
2022/11/10	4	75.33	0	0.00	74.60	4	4,083	0.10%
2022/11/09	11	77.75	3	77.63	77.60	8	4,021	0.20%
2022/11/08	1	77.20	1	78.10	76.00	0	4,008	0.00%
2022/11/07	2	76.00	0	0.00	76.60	2	4,009	0.05%
2022/11/04	1	75.30	1	75.50	75.70	0	4,017	0.00%
2022/11/03	1	75.30	0	0.00	76.00	1	4,018	0.02%
2022/11/02	0	76.20	0	0.00	76.10	0	4,029	0.00%
2022/11/01	0	0.00	1	76.30	76.50	-1	4,059	-0.02%
2022/10/28	2	75.50	1	73.50	73.50	1	4,073	0.02%
2022/10/26	2	75.55	2	76.30	75.70	0	4,110	0.00%
2022/10/25	2	75.55	4	75.98	75.90	-2	4,158	-0.05%
2022/10/21	1	73.30	3	74.07	74.00	-2	4,204	-0.05%
2022/10/20	2	71.85	1	71.80	72.10	1	4,139	0.02%
2022/10/19	0	0.00	1	74.70	74.60	-1	4,066	-0.02%
2022/10/18	1	76.60	0	0.00	76.90	1	4,015	0.02%
2022/10/17	3	77.53	1	77.70	77.80	2	4,016	0.05%
2022/10/14	1	82.70	0	0.00	81.50	1	3,965	0.03%
2022/10/13	4	80.62	1	79.40	79.40	3	3,979	0.08%
2022/10/12	1	83.90	0	0.00	84.20	1	3,953	0.03%
2022/10/11	1	83.50	1.5	84.82	83.70	-0.5	3,950	-0.01%
2022/10/07	1	87.51	4	87.20	87.30	-3	3,930	-0.08%
2022/10/06	2	90.90	1	91.00	90.50	1	3,886	0.03%
2022/10/05	1	92.80	2	92.85	92.20	-1	3,857	-0.03%
2022/10/04	1	92.20	1	92.10	92.40	0	3,826	0.00%
2022/10/03	1	91.49	1	91.10	90.60	0	3,793	0.00%
2022/09/30	16	87.97	15	88.71	91.50	1	3,754	0.03%
2022/09/29	1	91.30	3	92.60	91.20	-2	3,650	-0.05%
2022/09/28	2	92.70	1	93.50	90.20	1	3,571	0.03%
2022/09/26	11	90.30	10	91.30	88.20	1	3,349	0.03%
2022/09/23	1	95.00	2	92.50	91.50	-1	3,295	-0.03%
2022/09/22	0	0.00	1	92.90	94.00	-1	3,260	-0.03%
2022/09/21	6	93.37	0	0.00	92.70	6	3,239	0.19%
2022/09/20	2	94.00	4	94.83	93.70	-2	3,213	-0.06%
2022/09/19	2	92.95	1	93.00	92.90	1	3,153	0.03%
2022/09/16	4	93.13	1	94.10	92.50	3	3,086	0.10%
2022/09/15	0	0.00	6	94.20	93.80	-6	3,022	-0.20%
2022/09/14	9	95.18	13	95.72	95.00	-4	2,843	-0.14%
2022/09/13	21	91.36	25	92.09	92.10	-4	2,618	-0.15%
2022/09/12	0	0.00	1	90.00	90.30	-1	2,510	-0.04%
2022/09/08	0	0.00	2	88.85	89.50	-2	2,434	-0.08%
2022/09/06	0	0.00	1	85.70	84.40	-1	2,307	-0.04%
2022/09/05	1	84.00	0	0.00	84.10	1	2,287	0.04%
2022/09/02	2	90.40	3	88.03	87.60	-1	2,233	-0.04%
2022/08/31	0	0.00	3	86.90	87.80	-3	2,064	-0.15%
2022/08/30	4	88.43	4	87.55	87.20	0	1,991	0.00%
2022/08/29	5	88.36	0	0.00	88.00	5	1,842	0.27%
2022/08/26	0	0.00	13.2	86.10	86.10	-13.2	1,628	-0.81%
2022/08/09	1	78.20	0	0.00	78.50	1	1,372	0.07%
2022/08/08	1	75.30	1	78.20	77.60	0	1,358	0.00%
2022/08/02	0	0.00	1	81.40	82.00	-1	1,265	-0.08%
2022/08/01	0	0.00	1	81.60	80.80	-1	1,202	-0.08%
2022/07/29	1	80.30	13.2	80.08	81.40	-12.2	1,127	-1.08%
2022/07/27	2	74.90	0	0.00	75.10	2	996	0.20%
2022/07/26	0	0.00	0.1	73.50	73.80	-0.1	986	-0.01%
2022/07/25	0	0.00	1	73.80	74.80	-1	980	-0.10%
2022/07/22	1	74.90	0	0.00	74.10	1	968	0.10%
2022/07/20	0	0.00	11.2	76.97	76.00	-11.2	910	-1.23%
2022/07/18	0	0.00	12	75.20	75.20	-12	856	-1.40%
2022/07/15	0	0.00	5.2	73.15	73.90	-5.2	821	-0.63%
2022/07/13	1	68.00	0	0.00	68.00	1	759	0.13%
2022/07/12	0.3	68.13	0	0.00	68.20	0.3	726	0.04%
2022/07/06	1	58.40	2	58.80	58.60	-1	678	-0.15%
2022/07/05	1	58.40	1	59.00	59.10	0	682	0.00%
2022/07/04	4	59.38	0	0.00	59.10	4	695	0.57%
2022/07/01	2	60.10	4	60.15	59.90	-2	693	-0.29%
2022/06/30	4	61.53	4	61.10	61.20	0	672	0.00%
2022/06/29	5	63.52	0	0.00	63.30	5	657	0.76%
2022/06/27	0	0.00	1	67.30	67.20	-1	661	-0.15%
2022/06/24	0.3	66.84	0	0.00	66.40	0.3	652	0.04%
2022/06/22	8	67.60	0	0.00	67.20	8	630	1.27%
2022/06/20	1	69.50	0	0.00	69.10	1	615	0.16%
2022/06/17	20	71.95	0	0.00	71.80	20	608	3.29%
2022/06/09	0.1	74.82	0	0.00	74.90	0.1	597	0.02%
2022/06/02	0	0.00	2	75.00	74.90	-2	624	-0.32%
2022/05/20	0	0.00	14	74.10	73.50	-14	630	-2.22%
2022/05/16	0.1	69.50	0	0.00	69.10	0.1	599	0.01%
2022/05/12	15	71.00	0	0.00	69.90	15	591	2.54%
2022/04/26	0.2	75.10	0	0.00	76.00	0.2	677	0.03%
2022/04/25	1	75.00	0	0.00	75.20	1	679	0.15%
2022/04/21	0	78.60	0	0.00	78.60	0	692	0.00%
2022/03/30	0	0.00	0.3	81.00	80.40	-0.3	698	-0.04%
2022/03/29	0	0.00	0	79.90	79.90	0	694	0.00%
2022/03/17	0.1	76.00	0	0.00	76.10	0.1	693	0.01%
2022/03/08	13	74.98	0	0.00	73.00	13	709	1.83%
2022/03/07	0.3	76.90	1	76.50	76.60	-0.7	683	-0.10%
2022/02/25	0.1	79.50	0	0.00	79.30	0.1	703	0.01%
2022/02/24	3	79.67	0	0.00	79.30	3	710	0.42%
2022/02/22	0.1	81.40	0	0.00	80.80	0.1	715	0.01%
2022/02/14	0.1	81.60	2	81.10	81.40	-1.9	751	-0.25%
2022/02/11	2	82.10	0	0.00	82.30	2	764	0.26%
2022/02/09	0	0.00	1	84.00	84.40	-1	759	-0.13%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/01/25	1	82.50	0	0.00	81.80	1	801	0.12%
2022/01/18	1	87.90	0	0.00	87.50	1	766	0.13%
2022/01/14	1	86.70	0	0.00	87.30	1	754	0.13%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/10	1	89.00	0	0.00	89.40	1	744	0.13%
2022/01/06	1	92.70	0	0.00	91.50	1	725	0.14%
2022/01/04	0	0.00	1	90.80	90.80	-1	693	-0.14%
2021/12/30	1	90.60	0	0.00	91.30	1	690	0.14%
2021/12/27	0	0.00	1	90.60	90.60	-1	703	-0.14%
2021/12/24	3	91.17	0	0.00	90.80	3	706	0.42%
2021/12/23	1	90.90	0	0.00	90.90	1	707	0.14%
2021/12/21	2	91.30	0	0.00	91.60	2	730	0.27%
2021/12/13	10	91.30	0	0.00	90.80	10	728	1.37%
2021/12/09	1.3	90.50	0	0.00	90.50	1.3	720	0.18%
2021/12/07	1	90.70	0	0.00	90.90	1	750	0.13%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/11/24	0	0.00	2	91.80	92.20	-2	749	-0.27%
2021/11/22	1	95.50	1	94.80	94.90	0	734	0.00%
2021/11/18	0.3	94.10	0	0.00	94.00	0.3	729	0.04%
2021/11/10	1	93.50	0	0.00	94.30	1	731	0.14%
2021/11/09	1	95.80	0	0.00	95.90	1	729	0.14%
2021/11/02	0	0.00	0.3	97.20	96.70	-0.3	751	-0.04%
2021/10/29	1	93.90	0	0.00	93.70	1	731	0.14%
2021/10/19	1	90.50	1	91.30	91.30	0	777	0.00%
2021/09/29	1.3	89.57	0	0.00	89.10	1.3	1,067	0.12%
2021/09/24	0.3	93.00	0	0.00	93.00	0.3	1,088	0.03%
2021/09/23	1	94.30	0	0.00	93.30	1	1,120	0.09%
2021/09/22	5	93.20	0	0.00	93.20	5	1,164	0.43%
2021/09/16	0	0.00	1	95.60	95.80	-1	1,350	-0.07%
2021/09/14	0	0.00	0.3	95.90	96.50	-0.3	1,578	-0.02%
2021/09/08	0.3	92.60	0	0.00	92.00	0.3	1,622	0.02%
2021/09/03	0	0.00	0.3	96.60	96.50	-0.3	1,678	-0.02%
2021/09/01	1	95.30	0	0.00	95.90	1	1,753	0.06%
2021/08/20	1	91.60	1.1	92.77	92.20	-0.1	1,777	0.00%
2021/08/19	0	0.00	1	93.40	93.50	-1	1,779	-0.06%
2021/08/11	0.3	94.20	0	0.00	94.00	0.3	1,801	0.02%
2021/08/10	6	93.93	1	95.20	94.50	5	1,809	0.28%
2021/08/05	0	0.00	1	101.00	99.60	-1	1,875	-0.05%
2021/08/04	0	0.00	1	97.60	97.70	-1	1,927	-0.05%
2021/08/03	1	98.40	0	0.00	97.70	1	1,976	0.05%
2021/08/02	2	97.10	0	0.00	98.20	2	1,986	0.10%
2021/07/30	1	98.50	0	0.00	97.30	1	2,001	0.05%
2021/07/29	0.2	97.90	0	0.00	97.60	0.2	2,012	0.01%
2021/07/26	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2021/07/12	0	0.00	2	103.00	103.50	-2	2,171	-0.09%
2021/07/08	2	111.75	0	0.00	110.50	2	2,157	0.09%
2021/07/07	0	0.00	1	111.50	110.50	-1	2,157	-0.05%
2021/07/05	3	108.67	1	108.50	108.50	2	2,221	0.09%
2021/06/28	2	112.00	1	110.50	114.00	1	2,256	0.04%
2021/06/25	0	0.00	5	114.00	112.00	-5	2,233	-0.22%
2021/06/24	1	109.50	4	111.50	110.00	-3	2,135	-0.14%
2021/06/23	8	109.00	0.2	108.50	109.00	7.9	2,046	0.38%
2021/06/22	5	103.00	1.2	102.07	100.50	3.9	1,992	0.19%
2021/06/16	1	96.20	1	96.40	97.00	0	2,100	0.00%
2021/06/11	2	101.25	3	98.53	98.20	-1	2,107	-0.05%
2021/06/10	0	0.00	3	99.80	99.10	-3	2,063	-0.15%
2021/06/09	1	94.00	0	0.00	94.00	1	1,993	0.05%
2021/06/04	0	0.00	0.3	95.70	94.90	-0.3	2,058	-0.01%
2021/05/24	1	91.30	0	0.00	91.50	1	2,246	0.04%
2021/05/20	0.2	88.90	0	0.00	89.00	0.2	2,331	0.01%
2021/05/18	1	84.50	1	88.10	88.10	0	2,389	0.00%
2021/05/17	1	83.00	2	81.80	82.80	-1	2,421	-0.04%
2021/05/14	1	89.90	1	90.00	87.00	0	2,456	0.00%
2021/05/12	1	90.10	0	0.00	89.00	1	2,567	0.04%
2021/05/11	3.2	94.67	0	0.00	93.30	3.2	2,528	0.12%
2021/05/10	2	100.50	0	0.00	99.30	2	2,521	0.08%
2021/05/04	0	0.00	1	96.20	97.60	-1	3,064	-0.03%
2021/05/03	0.2	100.50	0	0.00	100.50	0.2	3,043	0.00%
2021/04/29	0	0.00	0.1	103.50	103.50	-0.1	3,042	0.00%
2021/04/28	0	0.00	2	102.50	102.50	-2	3,081	-0.06%
2021/04/26	7	103.43	2	103.75	104.00	5	3,145	0.16%
2021/04/23	2	103.00	1	105.50	104.00	1	3,172	0.03%
2021/04/22	1	107.00	1	105.50	105.00	0	3,236	0.00%
2021/04/21	1	108.50	1	108.50	108.50	0	3,363	0.00%
2021/04/20	0	0.00	1	107.50	110.50	-1	3,374	-0.03%
2021/04/19	3.2	108.75	2	108.00	109.00	1.2	3,434	0.03%
2021/04/16	3	111.50	2	111.50	110.50	1	3,454	0.03%
2021/04/14	0.2	110.50	0	0.00	112.50	0.2	3,689	0.00%
2021/04/12	3	113.83	2.1	112.04	111.00	0.9	4,282	0.02%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/08	3	115.50	0	0.00	116.00	3	4,300	0.07%
2021/04/07	1	115.50	2	116.25	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	2	117.00	116.50	-2	4,293	-0.05%
2021/04/01	2	116.00	0	0.00	114.00	2	4,281	0.05%
2021/03/31	0	0.00	1	114.50	116.00	-1	4,257	-0.02%
2021/03/30	1	115.50	0.1	116.01	115.00	0.9	4,288	0.02%
2021/03/25	1	115.00	0.1	114.00	110.50	0.9	4,334	0.02%
2021/03/24	2	114.50	0	0.00	114.00	2	4,344	0.05%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	1.1	109.20	112.50	-1.1	4,360	-0.02%
2021/03/18	1	108.50	0	0.00	108.50	1	4,423	0.02%
2021/03/10	0.1	108.50	0	0.00	107.50	0.1	5,168	0.00%
2021/03/09	1	107.00	3	106.67	107.50	-2	5,211	-0.04%
2021/03/08	3	111.50	0	0.00	109.00	3	5,196	0.06%
2021/03/05	0.1	112.50	0	0.00	113.00	0.1	5,167	0.00%
2021/03/02	2.1	116.43	0	0.00	113.00	2.1	5,188	0.04%
2021/02/26	1	115.50	1	115.50	116.00	0	5,239	0.00%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	2	115.75	0	0.00	115.00	2	5,220	0.04%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	3	115.33	3	116.67	117.50	0	5,183	0.00%
2021/02/19	0.1	116.00	0	0.00	116.00	0.1	5,128	0.00%
2021/02/18	2	118.75	0	0.00	118.50	2	5,090	0.04%
2021/02/17	1	120.00	0.3	120.00	120.00	0.7	5,073	0.01%
2021/02/05	1	119.50	1	119.00	119.00	0	5,091	0.00%
2021/02/04	0.1	121.00	0.1	119.50	120.00	0	5,029	0.00%
2021/02/03	0	0.00	2	120.75	118.50	-2	4,958	-0.04%
2021/02/02	1	116.50	0	0.00	116.00	1	4,894	0.02%
2021/01/29	1	121.00	2	120.75	115.00	-1	4,878	-0.02%
2021/01/28	5	120.70	1	121.00	119.50	4	4,799	0.08%
2021/01/27	2	123.75	6	124.67	125.00	-4	4,685	-0.09%
2021/01/26	2	119.25	1	120.50	119.00	1	4,379	0.02%
2021/01/21	1.1	119.82	0	0.00	119.00	1.1	4,282	0.03%
2021/01/19	1	120.00	2	120.25	118.50	-1	4,208	-0.02%
2021/01/18	2	119.50	0	0.00	119.50	2	4,185	0.05%
2021/01/14	0	0.00	4	125.00	125.00	-4	4,089	-0.10%
2021/01/13	2	121.25	1	120.00	120.50	1	3,908	0.03%
2021/01/12	0	0.00	1	122.50	119.00	-1	3,862	-0.03%
2021/01/11	1	120.00	1	119.50	120.00	0	3,791	0.00%
2021/01/08	1	124.00	0	0.00	121.00	1	3,750	0.03%
2021/01/07	1	121.50	1	122.00	120.50	0	3,609	0.00%
2021/01/06	4	119.50	1	120.00	118.50	3	3,523	0.09%
2021/01/05	5	121.20	9	122.11	120.50	-4	3,289	-0.12%
2021/01/04	1	106.50	2	109.00	114.50	-1	2,900	-0.03%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	0	0.00	2	106.50	107.00	-2	2,734	-0.07%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	1	104.50	1	106.00	104.50	0	2,706	0.00%
2020/12/22	1	104.50	0	0.00	103.50	1	2,723	0.04%
2020/12/17	0	0.00	1	108.50	108.50	-1	2,598	-0.04%
2020/12/16	0	0.00	1	109.00	108.50	-1	2,559	-0.04%
2020/12/15	1	108.50	0	0.00	105.00	1	2,504	0.04%
2020/12/14	1	112.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	2	115.75	2	115.50	114.50	0	2,366	0.00%
2020/12/10	0	0.00	2	109.75	108.50	-2	2,163	-0.09%
2020/12/09	1	110.50	36	110.50	109.00	-35	2,122	-1.65%
2020/12/07	3	109.67	3	109.17	110.50	0	2,045	0.00%
2020/12/04	1	109.50	7	106.36	109.50	-6	1,908	-0.31%
2020/12/03	0	0.00	5	101.30	101.50	-5	1,624	-0.31%
2020/12/02	0	0.00	1	99.50	97.60	-1	1,551	-0.06%
2020/12/01	3	97.00	1	96.90	96.90	2	1,552	0.13%
2020/11/30	3	97.93	0	0.00	98.20	3	1,571	0.19%
2020/11/26	1	98.40	10	98.08	99.90	-9	1,663	-0.54%
2020/11/25	11	99.59	1	102.00	99.20	10	1,652	0.60%
2020/11/24	1	97.90	1	97.90	97.30	0	1,676	0.00%
2020/11/23	1	96.30	0	0.00	96.50	1	1,683	0.06%
2020/11/20	0	0.00	1	96.30	96.50	-1	1,718	-0.06%
2020/11/18	0	0.00	10	96.30	96.10	-10	1,713	-0.58%
2020/11/16	2	95.25	1	94.90	95.50	1	1,737	0.06%
2020/11/13	10	96.30	2	96.95	95.50	8	1,728	0.46%
2020/11/12	0	0.00	1	95.00	94.60	-1	1,683	-0.06%
2020/11/10	0	0.00	12	94.85	93.60	-12	1,723	-0.70%
2020/11/09	1	93.50	1	92.60	92.40	0	1,696	0.00%
2020/11/06	0	0.00	2	91.30	91.50	-2	1,656	-0.12%
2020/11/04	2	91.00	0	0.00	90.80	2	1,670	0.12%
2020/11/03	2	89.10	0	0.00	88.90	2	1,663	0.12%
2020/10/29	1	88.30	0	0.00	88.50	1	1,678	0.06%
2020/10/28	5	89.20	0	0.00	89.20	5	1,676	0.30%
2020/10/27	5	90.00	1	90.20	90.10	4	1,704	0.23%
2020/10/26	2	91.20	0	0.00	91.10	2	1,682	0.12%
2020/10/23	5	91.00	0	0.00	92.70	5	1,684	0.30%
2020/10/22	1	92.40	0	0.00	90.50	1	1,680	0.06%
2020/10/21	3	91.50	0	0.00	91.60	3	1,695	0.18%
2020/10/19	6	93.18	0	0.00	92.60	6	1,707	0.35%
2020/10/08	5	96.50	0	0.00	96.40	5	1,681	0.30%
2020/10/05	0	0.00	2	95.50	95.90	-2	1,758	-0.11%
2020/09/30	1	94.10	0	0.00	94.70	1	1,785	0.06%
2020/09/29	1	93.60	1	92.20	93.60	0	1,807	0.00%
2020/09/28	1	90.70	1	91.50	91.00	0	1,883	0.00%
2020/09/24	13	95.06	1	93.50	93.20	12	1,871	0.64%
2020/09/22	0	0.00	1	101.00	100.50	-1	1,853	-0.05%
2020/09/21	1	101.00	0	0.00	101.00	1	1,863	0.05%
2020/09/11	0	0.00	14	99.00	98.80	-14	1,964	-0.71%
2020/09/10	16	98.66	0	0.00	97.70	16	1,971	0.81%
2020/09/07	1	102.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	1	102.00	0	0.00	103.00	1	2,381	0.04%
2020/09/02	1	104.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	14	107.50	20	107.75	107.00	-6	2,544	-0.24%
2020/08/31	1	103.50	1	105.00	104.50	0	2,495	0.00%
2020/08/28	2	106.25	0	0.00	104.50	2	2,530	0.08%
2020/08/27	4	103.00	1	103.50	102.50	3	2,466	0.12%
2020/08/26	0	0.00	3	101.33	102.00	-3	2,445	-0.12%
2020/08/24	2	98.40	0	0.00	98.40	2	2,456	0.08%
2020/08/18	0.2	99.50	0	0.00	99.50	0.2	2,456	0.01%
2020/08/14	0	0.00	5	99.90	99.90	-5	2,471	-0.20%
2020/08/06	0	0.00	3	98.13	98.30	-3	2,557	-0.12%
2020/08/05	1	97.30	0	0.00	97.40	1	2,623	0.04%
2020/08/04	1	96.30	1	98.30	96.70	0	2,647	0.00%
2020/07/31	7	93.21	0	0.00	95.40	7	2,679	0.26%
2020/07/27	1	97.10	0	0.00	96.90	1	2,876	0.03%
2020/07/23	0	0.00	1	104.50	102.00	-1	2,884	-0.03%
2020/07/20	0	0.00	2	99.90	100.50	-2	2,884	-0.07%
2020/07/17	3	101.33	0	0.00	101.00	3	2,888	0.10%
2020/07/16	2	102.00	0	0.00	102.50	2	2,925	0.07%
2020/07/14	10	100.50	0	0.00	100.00	10	2,985	0.33%
2020/07/13	0	0.00	4	102.75	103.00	-4	3,030	-0.13%
2020/07/10	2	101.50	2	101.50	100.00	0	3,128	0.00%
2020/07/09	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2020/07/08	2	106.50	0	0.00	105.50	2	3,137	0.06%
2020/07/07	2	108.50	1	107.50	107.00	1	3,122	0.03%
2020/07/06	0	0.00	2	107.50	105.50	-2	3,093	-0.06%
2020/07/03	1	107.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	0	0.00	2	105.50	104.50	-2	3,169	-0.06%
2020/07/01	0	0.00	2	103.00	102.50	-2	3,167	-0.06%
2020/06/30	1	101.00	1	101.50	101.00	0	3,181	0.00%
2020/06/29	3	100.67	11	100.95	100.00	-8	3,205	-0.25%
2020/06/24	4	105.25	0	0.00	106.00	4	3,235	0.12%
2020/06/23	2	105.00	2	105.50	105.00	0	3,392	0.00%
2020/06/22	2	105.50	2	107.50	106.00	0	3,556	0.00%
2020/06/12	1	101.00	0	0.00	110.00	1	3,716	0.03%
2020/06/11	1	106.50	4	106.00	103.50	-3	3,607	-0.08%
2020/06/10	13	102.77	1	103.00	101.50	12	3,493	0.34%
2020/06/09	0	0.00	15	104.53	102.50	-15	3,501	-0.43%
2020/06/05	1	99.50	0	0.00	99.40	1	3,363	0.03%
2020/06/01	0	0.00	1	94.20	94.30	-1	3,350	-0.03%
2020/05/29	1	93.30	0	0.00	92.70	1	3,381	0.03%
2020/05/28	0	0.00	5	95.70	94.70	-5	3,352	-0.15%
2020/05/25	1	95.00	2	94.40	95.00	-1	3,377	-0.03%
2020/05/22	1	95.90	3	97.60	95.60	-2	3,380	-0.06%
2020/05/21	0	0.00	1	98.40	98.90	-1	3,388	-0.03%
2020/05/20	1	94.50	7	97.40	98.50	-6	3,367	-0.18%
2020/05/19	2	94.05	3	94.03	95.50	-1	3,376	-0.03%
2020/05/18	1	92.00	0	0.00	92.00	1	3,419	0.03%
2020/05/15	5	93.54	4	93.95	92.10	1	3,405	0.03%
2020/05/14	2	95.40	0	0.00	93.90	2	3,387	0.06%
2020/05/13	2	96.65	2	97.10	97.00	0	3,393	0.00%
2020/05/12	6	98.00	12	98.06	97.20	-6	3,378	-0.18%
2020/05/08	5	96.20	0	0.00	96.20	5	3,287	0.15%
2020/05/07	5	97.10	0	0.00	97.40	5	3,279	0.15%
2020/05/06	8	94.40	9	94.98	95.00	-1	3,281	-0.03%
2020/05/04	1	90.70	1	91.40	92.40	0	3,284	0.00%
2020/04/30	2	94.75	15	93.97	95.40	-13	3,293	-0.39%
2020/04/29	3	86.97	1	86.90	86.80	2	3,189	0.06%
2020/04/27	0	0.00	10	85.20	85.20	-10	3,226	-0.31%
2020/04/24	10	83.70	0	0.00	83.70	10	3,222	0.31%
2020/04/21	1	85.00	1	82.30	82.30	0	3,252	0.00%
2020/04/20	0	0.00	1	86.10	85.80	-1	3,259	-0.03%
2020/04/16	8	86.55	0	0.00	86.50	8	3,287	0.24%
2020/04/15	1	85.10	1	87.70	89.00	0	3,298	0.00%
2020/04/14	1	84.50	0	0.00	83.90	1	3,343	0.03%
2020/04/13	3	80.80	0	0.00	79.80	3	3,389	0.09%
2020/04/09	1	81.60	2	83.00	81.40	-1	3,612	-0.03%
2020/04/08	2	82.00	0	0.00	83.00	2	3,560	0.06%
2020/04/07	0	0.00	4	77.63	78.00	-4	3,487	-0.11%
2020/04/06	2	75.15	0	0.00	75.40	2	3,430	0.06%
2020/03/31	1	76.40	1	76.50	76.10	0	3,388	0.00%
2020/03/30	3	77.57	10	77.70	77.90	-7	3,371	-0.21%
2020/03/25	21	71.99	1	70.50	71.20	20	3,033	0.66%
2020/03/24	1	66.80	1	68.70	68.80	0	2,935	0.00%
2020/03/19	5	80.10	0	0.00	80.10	5	2,751	0.18%
2020/03/17	0	0.00	4	86.10	88.10	-4	2,690	-0.15%
2020/03/13	1	92.50	0	0.00	93.00	1	2,640	0.04%
2020/03/12	3	95.37	5	99.90	96.30	-2	2,564	-0.08%
2020/03/11	10	104.50	1	106.00	101.50	9	2,509	0.36%
2020/03/10	4	101.25	0	0.00	103.50	4	2,490	0.16%
2020/03/05	0	0.00	1	113.50	113.50	-1	2,358	-0.04%
2020/03/04	1	112.00	10	112.00	112.00	-9	2,348	-0.38%
2020/02/27	10	115.50	0	0.00	115.50	10	2,285	0.44%
2020/02/26	0	0.00	1	121.50	120.00	-1	2,245	-0.04%
2020/02/24	1	120.00	0	0.00	120.50	1	2,212	0.05%
2020/02/21	0	0.00	2	123.25	124.00	-2	2,187	-0.09%
2020/02/20	2	124.00	1	123.50	125.00	1	2,169	0.05%
2020/02/19	2	123.50	4	123.25	123.50	-2	2,107	-0.09%
2020/02/14	0	0.00	10	119.50	120.00	-10	2,030	-0.49%
2020/02/13	11	116.64	1	116.50	116.00	10	2,001	0.50%
2020/02/07	8	118.50	0	0.00	117.00	8	1,956	0.41%
2020/02/06	0	0.00	1	122.00	122.00	-1	1,914	-0.05%
2020/02/05	1	123.00	2	122.50	123.00	-1	1,891	-0.05%
2020/02/04	2	123.00	3	123.33	123.00	-1	1,812	-0.06%
2020/02/03	6	115.92	0	0.00	116.00	6	1,746	0.34%
2020/01/31	2	116.00	0	0.00	120.00	2	1,716	0.12%
2020/01/30	2	115.75	10	116.50	117.00	-8	1,713	-0.47%
2020/01/20	0	0.00	2	122.00	122.50	-2	1,692	-0.12%
2020/01/13	1	121.00	1	123.00	121.00	0	1,754	0.00%
2020/01/10	1	122.00	0	0.00	121.50	1	1,726	0.06%
2020/01/08	0	0.00	12	128.46	125.50	-12	1,591	-0.75%
2020/01/06	6	123.33	6	124.42	123.00	0	1,351	0.00%
2020/01/03	0	0.00	3	120.17	121.00	-3	1,218	-0.25%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/30	1	117.00	0	0.00	115.50	1	1,191	0.08%
2019/12/27	1	114.00	0	0.00	114.50	1	1,189	0.08%
2019/12/25	1	118.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	2	118.25	2	119.00	116.50	0	1,172	0.00%
2019/12/20	0	0.00	1.1	115.94	115.00	-1.1	1,115	-0.10%
2019/12/18	0	0.00	2	117.00	116.00	-2	1,113	-0.18%
2019/12/06	0	0.00	1	112.50	111.50	-1	998	-0.10%
2019/12/02	0	0.00	2	111.00	111.50	-2	1,033	-0.19%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/28	0	0.00	1	113.50	113.00	-1	1,054	-0.09%
2019/11/25	0	0.00	1	110.00	110.50	-1	1,179	-0.08%
2019/11/19	0	0.00	2	111.00	111.00	-2	1,204	-0.17%
2019/11/14	0	0.00	1	110.50	110.50	-1	1,225	-0.08%
2019/11/13	0	0.00	0.3	112.50	112.50	-0.3	1,227	-0.03%
2019/11/08	1	114.00	1	114.50	114.50	0	1,303	0.00%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/29	2	114.50	2	114.50	114.50	0	1,376	0.00%
2019/10/28	11	115.18	0	0.00	112.00	11	1,358	0.81%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	4	111.13	7	111.79	115.50	-3	1,298	-0.23%
2019/10/23	1	105.00	0	0.00	105.50	1	1,174	0.09%
2019/10/16	1	106.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	2	104.50	0	0.00	104.50	2	1,232	0.16%
2019/10/07	0	0.00	5	107.00	107.00	-5	1,256	-0.40%
2019/10/04	1	108.50	0	0.00	108.50	1	1,272	0.08%
2019/10/03	0	0.00	2	115.50	114.50	-2	1,220	-0.16%
2019/10/02	1	115.00	2	115.25	115.50	-1	1,222	-0.08%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/18	0	0.00	1	111.50	112.50	-1	1,441	-0.07%
2019/09/10	1	110.00	0	0.00	111.50	1	1,558	0.06%
2019/09/05	1	112.50	1	111.50	112.00	0	1,632	0.00%
2019/09/03	1	115.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	2	117.50	4	116.63	116.50	-2	1,637	-0.12%
2019/08/30	2	116.25	2	116.25	116.00	0	1,625	0.00%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/13	0	0.00	2	108.00	108.00	-2	1,591	-0.13%
2019/08/12	0	0.00	1	109.00	108.00	-1	1,588	-0.06%
2019/08/06	1	110.50	0	0.00	110.50	1	1,717	0.06%
2019/08/02	0	0.00	1	108.50	111.00	-1	1,808	-0.06%
2019/07/31	1	110.00	0	0.00	109.50	1	2,060	0.05%
2019/07/26	1	112.50	2	111.00	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	1	110.50	112.00	-1	2,052	-0.05%
2019/07/24	3	111.00	0	0.00	110.50	3	2,031	0.15%
2019/07/23	2	113.75	1	111.00	110.50	1	2,028	0.05%
2019/07/22	2	113.50	2	114.25	114.00	0	2,008	0.00%
2019/07/17	1	113.50	1	113.00	112.00	0	1,974	0.00%
2019/07/12	1	112.00	1	113.00	113.00	0	1,921	0.00%
2019/07/10	0	0.00	3	112.00	112.00	-3	1,870	-0.16%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/04	2	107.25	0	0.00	107.00	2	1,879	0.11%
2019/07/03	2	109.50	3	110.33	108.50	-1	1,855	-0.05%
2019/07/02	2	106.25	2	106.50	107.00	0	1,812	0.00%
2019/07/01	3	105.50	5	106.70	107.50	-2	1,819	-0.11%
2019/06/28	0	0.00	2	99.85	101.50	-2	1,774	-0.11%
2019/06/27	1	97.80	2	98.15	98.20	-1	1,743	-0.06%
2019/06/26	1	95.60	1	96.00	95.60	0	1,726	0.00%
2019/06/25	1	95.40	1	95.00	95.00	0	1,719	0.00%
2019/06/21	2	97.70	1	99.50	97.00	1	1,717	0.06%
2019/06/20	0	0.00	6	95.75	96.40	-6	1,717	-0.35%
2019/06/18	0	0.00	1	95.00	94.60	-1	1,740	-0.06%
2019/06/14	2	93.80	1	93.80	93.00	1	1,733	0.06%
2019/06/13	0	0.00	4	95.03	93.60	-4	1,734	-0.23%
2019/06/11	0	0.00	1	91.10	91.90	-1	1,741	-0.06%
2019/06/10	1	90.80	1	90.00	90.20	0	1,784	0.00%
2019/06/04	2	92.25	1	91.20	92.20	1	1,865	0.05%
2019/05/29	1	93.90	0	0.00	93.20	1	1,890	0.05%
2019/05/28	1	94.10	10	92.49	93.60	-9	1,896	-0.47%
2019/05/27	2	91.25	1	91.20	91.50	1	1,886	0.05%
2019/05/24	1	90.90	1	91.40	91.50	0	1,888	0.00%
2019/05/23	1	89.70	1	90.60	91.90	0	1,890	0.00%
2019/05/22	1	92.20	0	0.00	91.60	1	1,904	0.05%
2019/05/21	18	91.63	2	93.00	93.70	16	1,891	0.85%
2019/05/20	2	85.90	1	86.60	88.70	1	1,859	0.05%
2019/05/16	1	90.10	2	90.45	90.10	-1	1,812	-0.06%
2019/05/14	1	86.00	0	0.00	87.20	1	1,811	0.06%
2019/05/13	1	92.60	0	0.00	88.60	1	1,760	0.06%
2019/05/09	5	96.00	1	96.20	93.80	4	1,658	0.24%
2019/05/08	3	99.97	0	0.00	102.00	3	1,497	0.20%
2019/05/07	1	112.00	1	109.50	109.50	0	1,399	0.00%
2019/05/03	0	0.00	1	113.50	113.00	-1	1,387	-0.07%
2019/05/02	3	112.17	0	0.00	112.50	3	1,389	0.22%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/22	1	115.00	0	0.00	115.00	1	1,420	0.07%
2019/04/15	1	114.50	1	114.50	114.50	0	1,449	0.00%
2019/04/11	1	117.50	2	118.25	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	1	118.50	118.50	-1	1,434	-0.07%
2019/04/08	2	116.00	0	0.00	117.00	2	1,412	0.14%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/04/01	0	0.00	15	113.50	114.00	-15	1,354	-1.11%
2019/03/25	6	113.08	0	0.00	113.00	6	1,330	0.45%
2019/03/22	6	114.00	0	0.00	116.00	6	1,313	0.46%
2019/03/18	1	116.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	115.00	0	0.00	117.50	1	1,293	0.08%
2019/03/14	3	114.50	0	0.00	115.00	3	1,290	0.23%
2019/03/13	1	115.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	4	116.75	0	0.00	116.50	4	1,250	0.32%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	1	117.50	1	117.50	118.00	0	1,368	0.00%
2019/03/05	3	120.33	1	121.00	119.50	2	1,385	0.14%
2019/03/04	1	122.00	1	122.00	121.50	0	1,375	0.00%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/25	1	122.00	0	0.00	121.50	1	1,401	0.07%
2019/02/21	1	123.50	3	123.00	123.00	-2	1,413	-0.14%
2019/02/14	0	0.00	1	120.50	120.00	-1	1,433	-0.07%
2019/02/13	2	118.50	0	0.00	118.50	2	1,435	0.14%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/30	0	0.00	1	119.50	120.00	-1	1,506	-0.07%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/24	0	0.00	1	119.00	119.00	-1	1,632	-0.06%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	0	0.00	1	121.50	121.50	-1	1,764	-0.06%
2019/01/17	1	122.00	8	123.13	121.50	-7	1,846	-0.38%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2019/01/08	2	120.50	0	0.00	120.50	2	1,867	0.11%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	119.50	0	0.00	119.00	1	1,962	0.05%
2018/12/28	2	121.00	0	0.00	120.50	2	1,978	0.10%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/20	1	123.00	0	0.00	122.50	1	2,176	0.05%
2018/12/11	1	120.50	0	0.00	120.50	1	2,570	0.04%
2018/12/07	1	126.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	1	127.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	6	129.75	0	0.00	130.00	6	2,487	0.24%
2018/12/04	4	133.75	0	0.00	132.00	4	2,481	0.16%
2018/12/03	0	0.00	4	135.88	135.00	-4	2,437	-0.16%
2018/11/30	2	128.00	1	128.50	128.00	1	2,331	0.04%
2018/11/29	1	126.50	0	0.00	125.00	1	2,290	0.04%
2018/11/28	1	124.50	2	123.75	125.00	-1	2,288	-0.04%
2018/11/27	1	124.50	0	0.00	124.50	1	2,297	0.04%
2018/11/26	0	0.00	1	123.00	121.00	-1	2,288	-0.04%
2018/11/23	3	121.17	0	0.00	120.50	3	2,267	0.13%
2018/11/19	0	0.00	1	129.50	130.00	-1	2,261	-0.04%
2018/11/13	1	121.00	0	0.00	126.50	1	2,273	0.04%
2018/11/08	1	126.50	1	125.50	125.00	0	2,203	0.00%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/06	1	126.00	0	0.00	126.00	1	2,128	0.05%
2018/10/31	1	130.50	0	0.00	129.50	1	2,071	0.05%
2018/10/25	0	0.00	3	125.17	128.00	-3	2,008	-0.15%
2018/10/23	2	122.50	0	0.00	122.50	2	1,928	0.10%
2018/10/15	1	121.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	1	117.00	0	0.00	121.00	1	2,097	0.05%
2018/09/28	1	132.00	0	0.00	132.00	1	1,927	0.05%
2018/09/25	0	0.00	1	138.00	137.50	-1	1,890	-0.05%
2018/09/19	0	0.00	3	136.83	136.50	-3	1,826	-0.16%
2018/09/17	0	0.00	19	135.42	136.50	-19	1,745	-1.09%
2018/09/11	3	119.33	0	0.00	119.00	3	1,638	0.18%
2018/09/07	1	119.50	0	0.00	119.50	1	1,685	0.06%
2018/09/05	1	121.50	0	0.00	121.00	1	1,746	0.06%
2018/09/04	1	121.00	0	0.00	121.50	1	1,791	0.06%
2018/09/03	2	121.00	0	0.00	121.00	2	1,819	0.11%
2018/08/30	0	0.00	2	125.00	126.50	-2	2,139	-0.09%
2018/08/28	2	127.00	0	0.00	126.50	2	2,197	0.09%
2018/08/24	1	119.50	1	120.00	121.00	0	2,224	0.00%
2018/08/23	2	124.00	0	0.00	124.50	2	2,242	0.09%
2018/08/22	0	0.00	2	125.50	124.50	-2	2,271	-0.09%
2018/08/21	2	125.50	0	0.00	125.00	2	2,279	0.09%
2018/08/20	3	125.67	0	0.00	124.50	3	2,284	0.13%
2018/08/15	1	128.00	0	0.00	128.50	1	2,337	0.04%
2018/08/14	1	129.00	2	128.50	128.50	-1	2,442	-0.04%
2018/08/10	2	130.50	0	0.00	132.00	2	2,453	0.08%
2018/08/08	2	138.50	0	0.00	137.00	2	2,413	0.08%
2018/08/06	0	0.00	4	137.75	138.00	-4	2,572	-0.16%
2018/08/01	2	132.00	0	0.00	133.00	2	2,512	0.08%
2018/07/30	12	130.96	0	0.00	130.00	12	2,518	0.48%
2018/07/27	1	133.50	2	133.50	135.00	-1	2,524	-0.04%
2018/07/25	1	132.00	10	131.00	133.00	-9	2,533	-0.36%
2018/07/24	16	129.69	0	0.00	129.00	16	2,531	0.63%
2018/07/20	3	140.83	0	0.00	137.50	3	2,419	0.12%
2018/07/18	0	0.00	1	144.50	143.00	-1	2,443	-0.04%
2018/07/13	0	0.00	2	143.50	144.00	-2	2,499	-0.08%
2018/07/12	4	140.75	0	0.00	143.00	4	2,540	0.16%
2018/07/06	0	0.00	3	141.33	142.00	-3	2,602	-0.12%
2018/07/05	3	139.00	0	0.00	138.00	3	2,609	0.11%
2018/07/04	0	0.00	2	141.00	140.50	-2	2,620	-0.08%
2018/07/02	2	150.50	1	151.50	152.50	1	2,632	0.04%
2018/06/27	0	0.00	2	146.00	146.00	-2	2,605	-0.08%
2018/06/26	2	145.00	0	0.00	144.00	2	2,704	0.07%
2018/06/25	0	0.00	4	147.75	147.00	-4	2,725	-0.15%
2018/06/22	1	147.50	4	147.50	147.50	-3	2,743	-0.11%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,738	-0.04%
2018/06/19	1	151.50	0	0.00	150.00	1	2,773	0.04%
2018/06/14	0	0.00	1	152.00	152.00	-1	2,810	-0.04%
2018/06/13	20	153.50	20	150.00	150.00	0	2,917	0.00%
2018/06/12	1	149.00	1	152.00	148.00	0	2,897	0.00%
2018/06/11	1	148.50	1	150.00	150.50	0	2,887	0.00%
2018/06/07	3	155.83	4	155.75	156.00	-1	2,788	-0.04%
2018/06/06	0	0.00	1	143.00	146.50	-1	2,585	-0.04%
2018/06/05	1	146.00	0	0.00	143.00	1	2,557	0.04%
2018/06/04	1	145.00	10	145.50	145.50	-9	2,554	-0.35%
2018/06/01	0	0.00	12	146.67	145.00	-12	2,561	-0.47%
2018/05/31	0	0.00	6	146.33	145.00	-6	2,532	-0.24%
2018/05/30	0	0.00	1	141.00	141.00	-1	2,470	-0.04%
2018/05/29	0	0.00	3	142.67	141.50	-3	2,450	-0.12%
2018/05/28	2	140.50	0	0.00	142.50	2	2,459	0.08%
2018/05/25	2	139.25	0	0.00	139.50	2	2,470	0.08%
2018/05/23	0	0.00	1	140.00	140.00	-1	2,509	-0.04%
2018/05/22	10	144.00	3	144.00	143.50	7	2,494	0.28%
2018/05/21	10	138.50	0	0.00	139.00	10	2,437	0.41%
2018/05/18	0	0.00	2	139.00	138.00	-2	2,441	-0.08%
2018/05/17	1	138.00	0	0.00	137.50	1	2,431	0.04%
2018/05/16	1	137.50	0	0.00	137.50	1	2,441	0.04%
2018/05/15	6	138.83	8	139.00	139.50	-2	2,461	-0.08%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/05/10	1	132.50	0	0.00	132.00	1	2,397	0.04%
2018/05/04	1	130.00	0	0.00	129.00	1	2,441	0.04%
2018/04/30	1	133.50	1	132.00	132.00	0	2,582	0.00%
2018/04/27	0	0.00	2	128.00	129.50	-2	2,604	-0.08%
2018/04/26	0	0.00	1	130.00	126.00	-1	2,718	-0.04%
2018/04/18	0	0.00	6	131.50	133.00	-6	2,710	-0.22%
2018/04/17	0	0.00	2	127.00	126.50	-2	2,692	-0.07%
2018/04/13	2	129.75	0	0.00	129.50	2	2,768	0.07%
2018/04/12	1	129.00	3	129.50	130.00	-2	2,784	-0.07%
2018/04/11	0	0.00	1	130.50	129.50	-1	2,829	-0.04%
2018/04/10	1	128.50	0	0.00	129.00	1	2,890	0.03%
2018/04/09	1	128.00	2	128.00	127.00	-1	2,885	-0.03%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/03/31	0	0.00	2	124.50	124.00	-2	2,821	-0.07%
2018/03/30	2	124.50	0	0.00	123.50	2	2,836	0.07%
2018/03/29	3	123.33	0	0.00	124.00	3	2,855	0.11%
2018/03/28	6	128.17	0	0.00	127.00	6	2,786	0.22%
2018/03/27	4	132.88	0	0.00	132.00	4	2,738	0.15%
2018/03/26	0	0.00	2	133.50	134.00	-2	2,739	-0.07%
2018/03/22	1	136.00	1	136.50	134.50	0	2,737	0.00%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	2	137.25	0	0.00	137.00	2	2,768	0.07%
2018/03/19	3	135.33	13	136.08	136.50	-10	2,824	-0.35%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	1	129.00	0	0.00	132.00	1	2,724	0.04%
2018/03/14	2	129.00	0	0.00	130.50	2	2,699	0.07%
2018/03/13	0	0.00	4	129.38	131.00	-4	2,704	-0.15%
2018/03/12	4	126.50	0	0.00	126.50	4	2,667	0.15%
2018/03/08	0	0.00	2	126.00	126.00	-2	2,651	-0.08%
2018/03/06	2	128.00	1	128.50	128.00	1	2,633	0.04%
2018/03/05	0	0.00	4	128.50	128.00	-4	2,644	-0.15%
2018/03/02	1	129.50	0	0.00	128.50	1	2,642	0.04%
2018/02/26	0	0.00	3	128.83	129.50	-3	2,601	-0.12%
2018/02/23	10	128.65	10	128.95	127.00	0	2,586	0.00%
2018/02/22	2	127.00	2	127.50	126.50	0	2,528	0.00%
2018/02/21	5	125.10	3	126.00	125.00	2	2,507	0.08%
2018/02/12	1	123.00	5	123.00	122.00	-4	2,458	-0.16%
2018/02/09	1	118.50	0	0.00	123.00	1	2,459	0.04%
2018/02/08	0	0.00	1	124.00	122.50	-1	2,429	-0.04%
2018/02/07	1	122.50	0	0.00	122.50	1	2,419	0.04%
2018/02/06	18	119.67	14	119.50	120.00	4	2,383	0.17%
2018/02/05	3	120.50	4	121.88	124.50	-1	2,354	-0.04%
2018/02/01	2	123.75	0	0.00	123.50	2	2,353	0.08%
2018/01/30	10	125.50	2	125.25	125.00	8	2,336	0.34%
2018/01/29	0	0.00	3	124.17	123.50	-3	2,331	-0.13%
2018/01/26	13	121.69	0	0.00	122.50	13	2,359	0.55%
2018/01/25	5	126.80	0	0.00	126.00	5	2,283	0.22%
2018/01/24	2	126.75	0	0.00	128.50	2	2,264	0.09%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	128.50	5	129.00	129.50	-4	2,200	-0.18%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	1	131.00	1	131.00	131.00	0	2,207	0.00%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/10	3	130.33	1	131.00	131.00	2	2,199	0.09%
2018/01/09	0	0.00	2	138.25	137.00	-2	2,112	-0.09%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	138.00	2	139.00	138.00	-1	2,132	-0.05%
2018/01/04	2	138.00	2	138.00	141.50	0	2,193	0.00%
2018/01/03	0	0.00	2	144.50	144.50	-2	2,166	-0.09%