加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    191張
  • 產業
    上櫃 電腦及週邊類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00123.9523.95-1445-0.22%
2024/04/19123.4500.0023.4514720.21%
2024/04/18124.1000.0024.0014660.21%
2024/04/1700.00124.1524.05-1464-0.22%
2024/04/16223.781024.2523.65-8464-1.72%
2024/04/15124.4500.0024.4514580.22%
2024/04/12525.0500.0025.0054521.10%
2024/04/08524.9400.0025.0055100.98%
2024/04/02625.44625.3325.1505300.00%
2024/03/2800.00124.6524.55-1544-0.18%
2024/03/25224.60124.6024.6515410.18%
2024/03/2200.00324.6024.60-3539-0.56%
2024/03/1900.00124.6524.60-1538-0.19%
2024/03/1800.001624.5024.50-16537-2.97%
2024/03/15124.2500.0024.5015360.19%
2024/03/1300.00124.8024.55-1531-0.19%
2024/03/12125.1000.0024.9515230.19%
2024/03/08324.9300.0024.7035110.59%
2024/03/07225.80425.7825.65-2493-0.41%
2024/03/06125.45125.6025.7004770.00%
2024/03/04325.15224.8524.8514420.23%
2024/03/01124.9500.0025.1514250.23%
2024/02/2900.00125.0025.00-1416-0.24%
2024/02/27124.50124.5024.8003990.00%
2024/02/1600.00123.8523.70-1351-0.28%
2024/02/05123.4500.0023.4013470.29%
2024/02/01124.1000.0024.2513390.29%
2024/01/26124.7000.0024.7013270.31%
2024/01/2400.001525.2024.90-15308-4.87%
2024/01/2300.00624.8724.90-6292-2.05%
2024/01/17523.94625.0323.80-1255-0.39%
2024/01/1500.004224.1424.15-42226-18.52%
2024/01/1200.00623.9023.80-6222-2.69%
2024/01/0900.00224.1023.90-2217-0.92%
2024/01/05324.1200.0024.0532111.42%
2024/01/04224.5000.0024.4022040.98%
2024/01/03124.70824.8224.45-7195-3.58%
2023/12/28123.8500.0024.0011450.69%
2023/12/2700.00224.2524.45-2126-1.59%
2023/12/21123.40123.1522.950950.00%
2023/11/3000.00122.8022.90-193-1.06%
2023/09/11121.8000.0021.7012310.43%
2023/08/1000.00224.7024.30-2186-1.07%
2023/06/20123.901023.8523.85-9250-3.59%
2023/06/1300.00723.9323.95-7297-2.35%
2023/06/0600.00223.7023.55-2426-0.47%
2023/06/02223.3500.0023.4524310.46%
2023/05/16122.4500.0022.4014660.21%
2023/05/09123.6500.0023.6514560.22%
2023/04/28123.95123.8523.9004790.00%
2023/04/25223.6800.0023.5524770.42%
2023/04/241024.1000.0024.05104712.12%
2023/04/21124.2000.0024.0514710.21%
2023/04/2013024.8200.0024.6013046527.91% 大買/鉅額交易
2023/03/2700.00225.8525.85-2413-0.48%
2023/03/1600.00224.5024.45-2372-0.54%
2023/03/14225.85325.4825.50-1354-0.28%
2023/03/0600.001725.1225.10-17251-6.76%
2023/03/0100.00124.7024.75-1242-0.41%
2023/02/221023.93024.0023.95102354.23%
2023/02/1300.00323.5023.60-3258-1.16%
2023/02/10423.3000.0023.3042641.51%
2023/01/0900.00122.7522.55-1306-0.33%
2022/12/28122.0500.0022.0014640.22%
2022/12/21322.4000.0022.2034900.61%
2022/12/13123.2500.0023.1016110.16%
2022/12/06124.0000.0023.7016540.15%
2022/11/182423.5200.0023.35247143.36%
2022/11/1400.00223.3323.25-2731-0.27%
2022/11/0800.00822.5022.50-8742-1.08%
2022/11/07822.8500.0022.7087441.07%
2022/10/261221.0600.0021.00128251.45%
2022/10/21122.0500.0021.9518180.12%
2022/10/202122.1500.0022.15218162.57%
2022/10/18122.6500.0022.6018090.12%
2022/10/17122.3500.0022.8018050.12%
2022/10/13123.0000.0022.3517960.13%
2022/10/1200.00123.8523.70-1781-0.13%
2022/10/11124.3500.0024.0017760.13%
2022/10/07125.4500.0025.6017640.13%
2022/10/05125.35125.0024.9006910.00%
2022/09/30123.1000.0023.8016490.15%
2022/09/26124.6500.0024.4016370.16%
2022/09/21126.85127.0026.3006260.00%
2022/09/201026.656226.7326.85-52573-9.07%
2022/09/14124.7000.0025.1514980.20%
2022/09/0800.00424.6024.65-4504-0.79%
2022/09/06126.1000.0025.7514960.20%
2022/09/02827.1500.0026.6085041.59%
2022/09/011027.1900.0027.25104982.00%
2022/08/3100.002127.7227.65-21507-4.14%
2022/08/3000.00227.6527.55-2522-0.38%
2022/08/24527.5000.0027.4555220.96%
2022/08/2300.00427.7327.80-4524-0.76%
2022/08/22227.45127.4527.4015270.19%
2022/08/1900.00227.2027.20-2524-0.38%
2022/08/1500.00726.9126.85-7588-1.19%
2022/08/1000.00227.7827.40-2602-0.33%
2022/08/0900.00527.0227.55-5599-0.83%
2022/08/05225.7300.0025.6525660.35%
2022/08/0400.001125.0024.95-11597-1.84%
2022/07/2000.00125.7025.40-1661-0.15%
2022/07/15125.4000.0025.3517010.14%
2022/07/12124.1000.0024.1017370.14%
2022/07/06223.2500.0022.9529900.20%
2022/06/301024.5800.0024.20101,1830.85%
2022/06/29524.9500.0025.2551,1810.42%
2022/06/24825.0600.0025.0581,1870.67%
2022/06/23625.1900.0025.0561,1910.50%
2022/06/201225.9900.0025.80121,1811.02%
2022/06/16926.6700.0026.5091,1790.76%
2022/06/14527.1000.0027.4051,1730.43%
2022/06/131427.44427.4527.45101,1640.86%
2022/06/10728.1500.0028.1571,1550.61%
2022/06/0900.00228.6528.45-21,151-0.17%
2022/06/08428.40828.5228.50-41,139-0.35%
2022/06/07227.7500.0027.8021,1220.18%
2022/06/062527.8200.0027.75251,1192.23%
2022/06/0200.001228.6228.30-121,115-1.08%
2022/05/31728.44528.6527.9521,0920.18%
2022/05/271027.9100.0027.85101,0650.94%
2022/05/2500.003428.0828.25-341,041-3.26%
2022/05/241028.0000.0027.35101,0060.99%
2022/05/2300.00128.2027.70-1991-0.10%
2022/05/123026.8600.0025.80308713.44%
2022/05/1000.00125.8526.10-1817-0.12%
2022/05/091125.0700.0025.10118081.36%
2022/04/2600.00125.6525.55-1749-0.13%
2022/04/25125.3000.0025.1517450.13%
2022/04/15626.9300.0026.5566750.89%
2022/04/14328.4000.0028.3036130.49%
2022/04/13428.60529.2528.85-1572-0.17%
2022/04/12628.6000.0028.7565031.19%
2022/04/111228.622929.1728.10-17414-4.10%
2022/04/0800.002127.7027.70-21277-7.57%
2022/02/1600.00223.4523.45-2223-0.89%
2022/02/11223.1000.0023.2022270.88%
2022/01/1700.00223.2023.25-2233-0.86%
2022/01/141722.9800.0023.10172337.29%
2021/12/3000.002025.3525.50-20223-8.94%
2021/12/2700.002025.2125.25-20240-8.33%
2021/11/1600.00324.8525.05-3237-1.26%
2021/09/28126.9000.0026.9011,2180.08%
2021/09/1000.00126.1026.10-11,270-0.08%
2021/09/08125.4500.0025.4511,2780.08%
2021/09/0100.00126.3026.35-11,284-0.08%
2021/08/18125.5500.0025.5011,3420.07%
2021/08/161025.002025.0025.05-101,344-0.74%
2021/08/131025.8000.0025.80101,3400.75%
2021/08/112126.0000.0026.15211,3441.56%
2021/08/101027.1400.0026.90101,3420.75%
2021/08/09427.7000.0027.7041,3520.30%
2021/08/061027.7000.0027.75101,3630.73%
2021/08/052028.3000.0028.15201,3751.45%
2021/08/0400.00128.7528.65-11,408-0.07%
2021/08/0300.00228.7528.90-21,457-0.14%
2021/07/30328.5500.0028.4031,5100.20%
2021/07/29128.4000.0028.4011,5120.07%
2021/07/28528.1000.0027.9551,5100.33%
2021/07/27130.15529.6029.55-41,537-0.26%
2021/07/23431.54231.5031.6021,6990.12%
2021/07/2200.00630.6031.05-61,874-0.32%
2021/07/20228.2500.0028.2021,9530.10%
2021/07/15829.30629.1029.0022,0830.10%
2021/07/14128.45329.2029.45-22,009-0.10%
2021/07/1300.00227.3526.95-21,850-0.11%
2021/07/12425.9000.0025.9041,8100.22%
2021/07/0200.00325.2525.15-31,997-0.15%
2021/07/0100.00125.3025.15-12,054-0.05%
2021/06/3000.00125.5025.60-12,117-0.05%
2021/06/2300.00125.1525.15-12,199-0.05%
2021/06/18125.1000.0025.6012,2490.04%
2021/05/31426.3500.0026.2042,3950.17%
2021/05/25325.5000.0025.5532,4350.12%
2021/05/11126.40226.8025.50-12,398-0.04%
2021/05/10127.7000.0027.5512,3470.04%
2021/05/0700.00129.5029.50-12,306-0.04%
2021/05/04128.9500.0028.6012,2930.04%
2021/05/031030.69131.2030.0592,2380.40%
2021/04/29533.0800.0033.2052,1420.23%
2021/04/28534.233634.8834.30-312,026-1.53%
2021/04/27232.0300.0032.5021,6410.12%
2021/04/263531.05231.2031.20331,5022.20%
2021/04/2300.00330.3530.35-31,393-0.22%
2021/04/19229.7000.0029.8021,2430.16%
2021/04/16129.6500.0029.7511,2410.08%
2021/04/08230.40731.0030.20-51,192-0.42%
2021/03/24231.3500.0031.3528970.22%
2021/03/232032.2500.0031.40208922.24%
2021/03/19331.2000.0031.2538370.36%
2021/03/1100.00129.5029.55-1907-0.11%
2021/03/0300.00130.0030.00-11,084-0.09%
2021/03/021031.0000.0030.00101,1310.88%
2021/01/0500.00329.1729.15-32,032-0.15%
2020/12/31128.7000.0028.5012,0340.05%
2020/12/1500.00128.5528.75-12,097-0.05%
2020/12/0900.00229.4029.30-22,078-0.10%
2020/12/0800.00129.7029.35-12,102-0.05%
2020/12/07731.14230.8030.6052,0700.24%
2020/12/04231.8300.0031.5522,0520.10%
2020/12/03132.3000.0032.0012,0610.05%
2020/11/30132.1500.0031.8012,0530.05%
2020/11/2600.00231.9032.00-22,099-0.10%
2020/11/24631.04530.8030.6512,2070.05%
2020/11/19131.6000.0031.5012,3130.04%
2020/11/161030.501030.7431.3502,0680.00%
2020/11/06328.90328.9528.5503,1440.00%
2020/11/0500.00128.6028.80-13,151-0.03%
2020/10/30327.3000.0026.9533,2890.09%
2020/10/2900.00326.4226.85-33,290-0.09%
2020/10/2200.00128.8528.20-13,281-0.03%
2020/10/2100.00129.5028.80-13,290-0.03%
2020/10/19228.0500.0028.2523,2640.06%
2020/09/0400.000.332.0031.80-0.34,143-0.01%
2020/08/25230.00231.5031.2004,0280.00%
2020/08/20330.651129.6128.80-83,926-0.20%
2020/08/19531.64932.4130.40-43,875-0.10%
2020/08/18432.41432.5532.3003,5490.00%
2020/08/17434.1500.0033.8543,4110.12%
2020/08/14229.854.230.0431.05-2.23,099-0.07%
2020/08/12129.0000.0029.1012,8650.03%
2020/08/11526.9400.0026.5052,6880.19%
2020/08/10227.20327.1027.20-12,699-0.04%
2020/08/06327.3800.0027.0032,7800.11%
2020/07/06230.68230.0829.4502,9150.00%
2020/06/1200.00122.6523.30-12,323-0.04%
2020/06/08126.851225.9525.80-112,253-0.49%
2020/06/05225.2000.0026.2522,1400.09%
2020/06/04525.5800.0025.1552,0850.24%
2020/05/29526.2800.0025.4552,0950.24%
2020/04/2700.00224.1524.70-21,476-0.14%
2020/04/24224.0800.0023.7021,4300.14%
2020/04/09119.00118.3018.6009820.00%
2020/03/3100.00214.3314.95-2887-0.23%
2020/03/26213.3500.0013.4529060.22%
2020/03/03118.8500.0018.7018890.11%
2020/02/2400.00219.0519.20-21,223-0.16%
2020/02/1200.00220.1020.15-21,833-0.11%
2020/02/061018.551018.5018.5502,1520.00%
2020/01/31119.001019.2519.05-92,113-0.43%
2020/01/0800.00123.1022.90-12,233-0.04%
2020/01/0700.00223.9523.90-22,225-0.09%
2019/12/2600.00126.1025.95-12,195-0.05%
2019/12/1900.00125.9025.70-12,175-0.05%
2019/12/09127.3500.0026.3512,2500.04%
2019/12/051026.2500.0026.20102,2550.44%
2019/11/20727.9600.0027.3072,1680.32%
2019/11/1300.002026.8026.50-201,862-1.07%
2019/11/123026.941026.6527.15201,8081.11%
2019/11/0800.00225.7025.30-21,546-0.13%
2019/11/07224.2500.0024.3521,3890.14%
2019/11/064525.004524.7025.0501,3680.00%
2019/08/1500.00221.0021.25-21,369-0.15%
2019/08/08121.00121.5021.5001,3270.00%
2019/08/05223.3500.0022.4521,2680.16%
2019/06/21119.60119.1019.1005310.00%
2019/06/17119.25119.5019.6506540.00%
2019/05/1600.00117.7017.30-1911-0.11%
2019/05/08120.05120.2519.7501,1710.00%
2019/04/09121.0000.0020.6011,2650.08%
2019/02/12121.00121.2021.3506810.00%
2019/01/30218.981218.4319.20-10566-1.77%
2019/01/291018.5000.0018.50104922.03%
2019/01/0200.00213.4813.65-2306-0.65%
2018/12/27212.5300.0012.4523130.64%
2018/10/24114.7000.0014.5515060.20%
2018/10/1900.00115.6015.85-1494-0.20%
2018/09/0300.00217.8517.70-2370-0.54%
2018/08/2700.00117.4517.80-1374-0.27%
2018/08/0700.00222.4021.35-2305-0.65%
2018/06/2200.00126.9527.15-1718-0.14%
2018/06/08228.8000.0028.7527630.26%
2018/04/18231.0500.0030.9521,0590.19%
2018/04/10135.6000.0035.5511,3330.07%
2018/03/30138.95338.8039.15-21,352-0.15%
2018/03/29437.85238.1037.9521,3380.15%
2018/03/2800.00138.2538.35-11,352-0.07%
2018/03/27137.50137.4037.3001,3870.00%
2018/03/2600.00135.8035.85-11,417-0.07%
2018/02/05138.00138.5038.4501,9350.00%
2018/01/2900.00141.8041.85-11,973-0.05%
2018/01/2300.00143.3543.50-12,030-0.05%
2018/01/1700.00543.0142.80-51,989-0.25%
2018/01/12543.3000.0043.3052,0320.25%
2018/01/0800.001041.3042.60-102,011-0.50%
2018/01/05143.5000.0041.9011,9750.05%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章