• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.127.1026.85-0.11,7010.00%
2025/01/2100.000.127.0026.90-0.11,759-0.01%
2025/01/2000.00226.4026.70-21,766-0.11%
2025/01/15126.45126.5026.3501,8740.00%
2025/01/14426.65125.9526.6031,8810.16%
2025/01/1300.00525.5825.60-51,895-0.26%
2025/01/09226.50125.9525.9011,9150.05%
2025/01/0800.00126.8026.95-11,915-0.05%
2025/01/07227.35727.6127.05-51,948-0.26%
2025/01/0600.00327.7527.85-32,126-0.14%
2025/01/03327.9300.0027.9032,1910.14%
2025/01/0200.001028.5528.55-102,228-0.45%
2024/12/31628.95228.8528.8542,3000.17%
2024/12/30429.20328.8329.6012,3580.04%
2024/12/27228.0000.0028.0022,3190.09%
2024/12/2400.00227.8027.80-22,677-0.07%
2024/12/23527.5700.0027.6052,8870.17%
2024/12/20127.70127.6527.5503,2870.00%
2024/12/1900.00128.1528.20-13,338-0.03%
2024/12/18128.3500.0028.3513,3650.03%
2024/12/1700.00928.3428.35-93,406-0.26%
2024/12/16428.131028.0827.90-63,458-0.17%
2024/12/13128.70229.0328.85-13,438-0.03%
2024/12/12629.4700.0029.3063,4630.17%
2024/12/1100.00630.0729.90-63,528-0.17%
2024/12/10530.30130.6030.3043,6170.11%
2024/12/0900.00431.1531.20-43,799-0.11%
2024/12/0600.00131.7531.50-13,822-0.03%
2024/12/05131.75131.7531.6003,8610.00%
2024/12/02331.40131.4031.3024,0570.05%
2024/11/29431.46331.4231.4514,1030.02%
2024/11/28331.35331.5331.4004,2360.00%
2024/11/27231.45231.7031.3004,2870.00%
2024/11/2600.00332.3732.10-34,322-0.07%
2024/11/22131.95131.9031.9004,5270.00%
2024/11/21131.80231.8831.75-14,686-0.02%
2024/11/20231.3500.0031.3025,1060.04%
2024/11/18131.6000.0031.5515,9950.02%
2024/11/1500.00131.6531.65-16,277-0.02%
2024/11/14131.1500.0031.1016,3330.02%
2024/11/1300.00131.8531.90-16,431-0.02%
2024/11/12331.90131.8531.8526,5310.03%
2024/11/11931.94131.9531.8586,6830.12%
2024/11/08132.651232.7532.65-116,667-0.16%
2024/11/071433.091133.0932.9536,6760.04%
2024/11/06432.3900.0032.7046,6540.06%
2024/11/05532.6000.0032.5056,6600.08%
2024/11/011232.96732.9532.9556,7860.07%
2024/10/29132.75232.8532.80-16,864-0.01%
2024/10/28233.0300.0033.0526,8660.03%
2024/10/2500.00234.3834.25-26,876-0.03%
2024/10/241534.73134.6534.40146,9150.20%
2024/10/22234.40234.6034.4506,9520.00%
2024/10/18134.601834.3034.10-177,201-0.24%
2024/10/17135.10134.9534.7507,4030.00%
2024/10/16334.75334.9034.9507,5220.00%
2024/10/14234.40434.6634.80-27,472-0.03%
2024/10/11434.96734.4334.30-37,427-0.04%
2024/10/09437.442437.7037.25-207,246-0.28%
2024/10/082338.731038.2538.10137,2200.18%
2024/10/0700.002138.0038.85-217,179-0.29%
2024/10/042238.481038.2038.00127,1140.17%
2024/10/011437.92338.1037.90117,0300.16%
2024/09/301238.671039.0038.1026,9820.03%
2024/09/271138.212438.3539.15-136,881-0.19%
2024/09/261639.14539.0438.35116,7860.16%
2024/09/251840.04439.8539.85146,6540.21%
2024/09/243840.39540.3140.50336,4490.51%
2024/09/23137.3500.0038.3516,0500.02%
2024/09/20136.90137.2036.9005,9940.00%
2024/09/18237.3500.0037.2025,9330.03%
2024/09/16337.622.537.4337.400.55,8690.01%
2024/09/13337.97237.6037.6015,8500.02%
2024/09/12738.66238.1538.1555,8290.09%
2024/09/11138.25138.9039.0505,7540.00%
2024/09/10539.04339.2038.0525,6750.04%
2024/09/0900.00236.9037.05-25,508-0.04%
2024/09/06237.15237.3037.1005,4800.00%
2024/09/05138.30137.4037.4005,4500.00%
2024/09/04237.90238.2038.2505,3950.00%
2024/09/02639.25539.0238.8015,2700.02%
2024/08/30739.3900.0038.8075,2180.13%
2024/08/2900.00140.7540.50-15,083-0.02%
2024/08/28140.35340.5840.35-25,023-0.04%
2024/08/27440.96141.1040.9034,9720.06%
2024/08/262.540.945.141.4641.20-2.64,881-0.05%
2024/08/2300.00239.8540.95-24,745-0.04%
2024/08/226541.846341.2540.8024,5850.04%
2024/08/21341.784242.0043.15-394,117-0.95%
2024/08/201041.202240.7840.65-123,684-0.33%
2024/08/191438.276038.2139.00-463,250-1.42%
2024/08/163036.90636.7336.75242,9780.81%
2024/08/15236.6517.136.6836.55-15.12,918-0.52%
2024/08/1400.00735.9935.80-72,793-0.25%
2024/08/13535.991835.6136.10-132,695-0.48%
2024/08/12335.401035.4334.70-72,536-0.28%
2024/08/0900.00133.0533.10-12,452-0.04%
2024/08/08131.95231.8832.05-12,444-0.04%
2024/08/0700.00332.7532.30-32,431-0.12%
2024/08/06531.041329.5331.60-82,424-0.33%
2024/08/05231.58431.4031.25-22,377-0.08%
2024/08/02234.5800.0034.6022,2930.09%
2024/08/01235.452235.3135.45-202,266-0.88%
2024/07/3100.00134.8534.80-12,212-0.05%
2024/07/30234.50934.9235.15-72,207-0.32%
2024/07/291535.14535.2835.10102,1960.46%
2024/07/26235.10135.7035.0512,1610.05%
2024/07/2300.00135.1535.30-12,095-0.05%
2024/07/221335.441335.4834.6002,0770.00%
2024/07/1900.002035.4935.30-201,955-1.02%
2024/07/183735.311735.4934.80201,8431.09%
2024/07/17134.60234.5034.55-11,628-0.06%
2024/07/1600.002533.4033.30-251,547-1.62%
2024/07/1500.00533.3533.15-51,648-0.30%
2024/07/12333.5000.0033.5031,7470.17%
2024/07/112933.713.233.5433.4025.81,9151.34%
2024/07/101333.85233.7033.75112,0790.53%
2024/07/0500.00633.3533.30-62,282-0.26%
2024/07/0300.00132.9033.35-12,522-0.04%
2024/07/02532.80532.5532.6502,5150.00%
2024/06/27133.0500.0033.0512,5660.04%
2024/06/26133.1500.0033.1512,6040.04%
2024/06/21133.3000.0033.2012,8910.03%
2024/06/20133.4500.0033.3512,9210.03%
2024/06/19233.3800.0033.2022,9670.07%
2024/06/1800.00334.3033.75-32,933-0.10%
2024/06/1700.001333.9834.05-132,915-0.45%
2024/06/14434.6525.134.6335.00-21.12,891-0.73%
2024/06/13334.452034.4034.30-172,843-0.60%
2024/06/12734.352534.5234.35-182,837-0.63%
2024/06/11834.4900.0034.3082,8350.28%
2024/06/07133.8500.0034.1012,8270.04%
2024/06/0500.00134.0534.00-12,829-0.04%
2024/06/0400.00834.1834.20-82,845-0.28%
2024/05/3100.00434.0033.85-42,871-0.14%
2024/05/3000.00233.6533.60-22,891-0.07%
2024/05/2900.00134.0533.95-12,942-0.03%
2024/05/27134.4000.0034.4013,0090.03%
2024/05/24533.9000.0033.9053,0200.17%
2024/05/23634.6000.0034.2063,0110.20%
2024/05/2200.00134.3534.35-13,002-0.03%
2024/05/21134.6000.0034.6013,0150.03%
2024/05/20134.9000.0034.9513,0090.03%
2024/05/16234.85535.1034.85-33,030-0.10%
2024/05/1500.00335.1035.15-33,050-0.10%
2024/05/1400.00235.2035.25-23,043-0.07%
2024/05/13234.85534.8334.75-33,033-0.10%
2024/05/09234.781034.7034.40-83,025-0.26%
2024/05/08634.5000.0034.3563,0080.20%
2024/05/07134.55134.5034.4003,0100.00%
2024/05/06934.8900.0034.7092,9950.30%
2024/05/03334.8800.0034.7532,9880.10%
2024/05/0200.00135.4535.25-12,964-0.03%
2024/04/303434.8300.0034.75342,9101.17%
2024/04/2900.00234.6034.60-22,899-0.07%
2024/04/261334.4500.0034.30132,8860.45%
2024/04/257.134.54334.8034.404.12,8600.14%
2024/04/24134.501034.6534.70-92,850-0.32%
2024/04/23234.5000.0034.7022,8610.07%
2024/04/22735.1400.0034.5572,8530.25%
2024/04/19535.521235.5135.35-72,813-0.25%
2024/04/18736.14336.3736.1042,7220.15%
2024/04/17236.23236.5035.5502,6340.00%
2024/04/161235.741535.8235.60-32,525-0.12%
2024/04/15235.80436.0535.55-22,373-0.08%
2024/04/1200.006.834.7034.80-6.82,279-0.30%
2024/04/117.534.73534.9734.652.52,2660.11%
2024/04/10436.60836.4336.35-42,169-0.18%
2024/04/09535.7700.0036.3052,0350.25%
2024/04/02235.2500.0035.2021,9780.10%
2024/03/29635.35735.2835.25-11,972-0.05%
2024/03/282.536.28436.1335.60-1.51,959-0.08%
2024/03/27135.85535.6436.05-41,910-0.21%
2024/03/2600.00335.1034.50-31,822-0.16%
2024/03/25335.1700.0035.0031,8620.16%
2024/03/221034.40134.3034.8591,9260.47%
2024/03/2100.00334.0033.95-32,020-0.15%
2024/03/20333.9500.0033.8532,9110.10%
2024/03/19034.10134.0034.10-13,001-0.03%
2024/03/14133.5500.0033.4013,9140.03%
2024/03/1300.00233.7533.80-23,941-0.05%
2024/03/0500.00234.6034.45-24,105-0.05%
2024/03/04235.20235.1034.8504,1440.00%
2024/03/01734.50834.4434.60-14,128-0.02%
2024/02/27232.9500.0032.8524,3520.05%
2024/02/26433.1500.0033.2044,3840.09%
2024/02/23233.23533.5033.15-34,412-0.07%
2024/02/2200.00333.7333.55-34,417-0.07%
2024/02/201133.3800.0033.10114,4360.25%
2024/02/1900.00233.5533.70-24,460-0.04%
2024/02/02633.0300.0032.8064,7000.13%
2024/02/01733.2700.0033.2574,7770.15%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音