永冠-KY (1589)-兆豐-來福券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.90
漲跌
▲1.40
漲幅
+3.22%
成交量
277張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	41.60	41.20	-1	390	-0.26%
2024/09/03	0	0.00	1	42.20	42.20	-1	401	-0.25%
2024/08/26	0	0.00	1	40.60	40.60	-1	418	-0.24%
2024/08/23	0.8	39.92	0	0.00	39.75	0.8	417	0.18%
2024/08/13	1	39.85	0	0.00	39.75	1	448	0.22%
2024/08/12	0.1	40.85	0	0.00	40.50	0.1	452	0.01%
2024/08/05	0	0.00	2	39.63	38.05	-2	489	-0.41%
2024/07/29	0.1	44.15	0	0.00	43.30	0.1	512	0.01%
2024/07/15	0	0.00	1	46.10	45.80	-1	551	-0.18%
2024/07/12	0	0.00	1	45.85	45.80	-1	562	-0.18%
2024/07/09	1	43.85	0	0.00	44.40	1	595	0.17%
2024/06/28	0	0.00	1	45.45	45.65	-1	625	-0.16%
2024/06/19	1	43.50	0	0.00	43.30	1	677	0.15%
2024/06/13	1	44.20	0	0.00	44.25	1	698	0.14%
2024/06/03	1	44.90	0	0.00	44.85	1	1,031	0.10%
2024/05/22	2	45.58	0	0.00	45.80	2	1,519	0.13%
2024/05/17	0	0.00	1	47.10	46.75	-1	1,552	-0.06%
2024/05/15	0	0.00	1	46.10	46.05	-1	1,554	-0.06%
2024/05/10	0	0.00	1	43.70	43.90	-1	1,549	-0.06%
2024/05/09	1	46.60	0	0.00	46.45	1	1,522	0.07%
2024/05/08	0	0.00	1	47.20	47.10	-1	1,517	-0.07%
2024/05/03	2	46.58	0	0.00	46.60	2	1,499	0.13%
2024/04/29	1	48.00	0	0.00	48.20	1	1,463	0.07%
2024/04/16	1	47.70	0	0.00	47.60	1	1,457	0.07%
2024/04/12	0	49.80	0	0.00	49.70	0	1,436	0.00%
2024/03/28	0	0.00	2	52.60	52.40	-2	1,418	-0.14%
2024/03/27	1	51.80	1	52.10	51.70	0	1,412	0.00%
2024/03/25	1	53.20	0	0.00	52.90	1	1,402	0.07%
2024/03/21	2	51.30	0	0.00	51.60	2	1,370	0.15%
2024/03/15	1	50.80	0	0.00	50.60	1	1,350	0.07%
2024/03/14	1	50.70	0	0.00	50.90	1	1,340	0.07%
2024/03/11	0	0.00	2	56.80	56.80	-2	1,203	-0.17%
2024/03/06	7	62.53	5	64.00	63.60	2	1,024	0.20%
2024/03/04	0	0.00	1	59.00	61.10	-1	838	-0.12%
2024/03/01	2	57.75	0	0.00	58.90	2	753	0.27%
2024/02/16	1	51.40	0	0.00	51.40	1	468	0.21%
2023/12/25	0	0.00	1	52.20	51.60	-1	412	-0.24%
2023/12/22	1	51.10	0	0.00	51.40	1	417	0.24%
2023/12/11	0	0.00	1	50.40	50.40	-1	435	-0.23%
2023/12/08	0	0.00	1	50.50	50.50	-1	432	-0.23%
2023/12/07	2	51.10	2	50.70	50.70	0	431	0.00%
2023/12/06	4	52.18	3	51.60	51.60	1	427	0.23%
2023/12/05	1	51.20	0	0.00	51.00	1	410	0.24%
2023/11/10	0	0.00	2	52.00	52.00	-2	464	-0.43%
2023/10/30	0	0.00	1	52.20	52.20	-1	498	-0.20%
2023/09/06	0	0.00	7	56.23	56.10	-7	1,212	-0.58%
2023/08/30	0	0.00	1	57.10	56.40	-1	1,327	-0.08%
2023/08/29	1	55.10	0	0.00	54.50	1	1,322	0.08%
2023/08/18	1	57.00	0	0.00	55.40	1	1,795	0.06%
2023/08/16	0.3	53.70	0	0.00	53.20	0.3	1,960	0.02%
2023/08/11	1	55.90	0	0.00	55.40	1	2,012	0.05%
2023/08/10	0	0.00	2	55.50	55.40	-2	2,031	-0.10%
2023/08/04	0	0.00	4	58.20	58.30	-4	2,155	-0.19%
2023/08/02	1	57.40	0	0.00	57.00	1	2,191	0.05%
2023/07/26	0.2	58.00	0	0.00	57.50	0.2	2,413	0.01%
2023/07/24	0	0.00	1	58.70	58.50	-1	2,407	-0.04%
2023/07/19	0	0.00	3	60.47	60.20	-3	2,446	-0.12%
2023/07/07	2	65.70	0	0.00	65.60	2	2,932	0.07%
2023/07/05	2	67.40	0	0.00	67.30	2	2,927	0.07%
2023/07/03	1	70.00	0	0.00	69.20	1	2,904	0.03%
2023/06/29	1	72.90	1	73.50	73.00	0	2,807	0.00%
2023/06/27	2	71.70	2	72.50	71.70	0	2,816	0.00%
2023/06/16	4	71.65	1	72.80	71.70	3	3,352	0.09%
2023/06/13	0	0.00	1	70.60	70.60	-1	3,412	-0.03%
2023/06/09	1	72.20	1	71.70	71.80	0	3,378	0.00%
2023/06/01	1	72.90	0	0.00	72.90	1	3,292	0.03%
2023/05/30	0	0.00	0	72.30	72.10	0	3,238	0.00%
2023/05/29	0	0.00	1	70.80	71.60	-1	3,221	-0.03%
2023/05/26	5	72.92	8	73.30	71.70	-3	3,172	-0.09%
2023/05/25	6	80.37	4	79.45	78.10	2	3,065	0.07%
2023/05/24	6	84.73	2	85.35	83.60	4	2,971	0.13%
2023/05/23	6	84.95	17	85.12	85.00	-11	2,890	-0.38%
2023/05/22	12	84.43	1	83.60	84.40	11	2,823	0.39%
2023/05/18	1	77.20	2	78.00	77.50	-1	2,704	-0.04%
2023/05/17	0	0.00	1	77.80	77.60	-1	2,697	-0.04%
2023/05/12	1	78.80	0	77.80	76.90	1	2,674	0.04%
2023/05/11	1	78.80	0	77.80	77.20	1	2,682	0.04%
2023/05/10	2	83.61	2	84.60	81.80	0	2,623	0.00%
2023/05/09	1	84.40	4	84.25	83.50	-3	2,579	-0.12%
2023/05/08	1	81.60	3	83.27	83.80	-2	2,552	-0.08%
2023/05/05	1	83.80	1	85.20	83.00	0	2,519	0.00%
2023/05/03	1	82.20	1	84.00	82.60	0	2,522	0.00%
2023/05/02	0	0.00	1	81.00	82.90	-1	2,467	-0.04%
2023/04/26	1	76.00	0	0.00	76.10	1	2,353	0.04%
2023/04/20	0	0.00	0	79.00	79.90	0	2,259	0.00%
2023/04/19	2	80.91	1	82.90	81.20	1	2,249	0.05%
2023/04/18	2	81.75	0	0.00	80.00	2	2,177	0.09%
2023/04/17	2	80.80	1	82.90	80.90	1	2,111	0.05%
2023/04/14	20	84.08	20	85.29	82.40	0	2,025	0.00%
2023/04/11	5	82.64	4	82.00	81.70	1	1,745	0.06%
2023/04/10	3	80.70	4	82.18	82.30	-1	1,718	-0.06%
2023/04/06	0	0.00	1	78.90	79.90	-1	1,649	-0.06%
2023/03/31	1	78.60	0	0.00	78.30	1	1,632	0.06%
2023/03/29	0	0.00	3	80.30	79.60	-3	1,576	-0.19%
2023/03/28	2	80.50	0	0.00	79.50	2	1,552	0.13%
2023/03/27	1	80.60	0	0.00	81.80	1	1,507	0.07%
2023/03/24	1	81.00	0	81.00	81.40	1	1,449	0.07%
2023/03/23	1	79.70	1	77.90	78.00	0	1,361	0.00%
2023/03/21	0	0.00	2	79.45	76.80	-2	1,142	-0.18%
2023/03/20	0	0.00	2	73.70	72.90	-2	871	-0.23%
2023/03/16	0	0.00	1	66.70	66.10	-1	737	-0.14%
2023/02/22	3	71.30	1	70.60	70.50	2	614	0.33%
2023/02/21	1	70.90	0	0.00	70.90	1	591	0.17%
2023/02/20	1	70.50	0	0.00	70.10	1	565	0.18%
2023/01/13	0	0.00	3	62.80	61.10	-3	301	-0.99%
2023/01/12	0	0.00	2	63.20	62.10	-2	312	-0.64%
2022/12/07	0	0.00	1	58.00	57.40	-1	585	-0.17%
2022/09/29	0	0.00	3	61.77	61.60	-3	396	-0.76%
2022/09/28	2	60.10	0	0.00	57.90	2	324	0.62%
2022/06/09	0	0.00	1	58.50	58.80	-1	1,471	-0.07%
2022/06/06	0	0.00	1	55.40	55.80	-1	1,453	-0.07%
2022/05/31	0	0.00	3	53.90	53.90	-3	1,452	-0.21%
2022/05/30	4	53.43	0	0.00	53.40	4	1,455	0.27%
2022/05/23	1	51.70	0	0.00	51.80	1	1,473	0.07%
2022/05/12	0	0.00	3	56.30	53.00	-3	1,364	-0.22%
2022/05/09	0	0.00	1	61.70	58.00	-1	1,315	-0.08%
2022/05/06	0	0.00	2	64.00	63.40	-2	1,282	-0.16%
2022/05/03	3	67.70	0	0.00	67.00	3	1,229	0.24%
2022/04/28	2	71.90	2	69.80	70.40	0	1,118	0.00%
2022/04/27	2	72.20	1	70.10	72.50	1	1,015	0.10%
2022/04/26	1	69.40	3	68.93	69.40	-2	666	-0.30%
2022/02/17	0	0.00	2	65.40	65.10	-2	350	-0.57%
2022/02/08	2	65.90	0	0.00	66.50	2	357	0.56%
2022/01/07	0	0.00	1	63.00	62.80	-1	342	-0.29%
2022/01/06	0	0.00	1	64.20	63.70	-1	343	-0.29%
2021/12/30	0	0.00	1	62.50	63.00	-1	360	-0.28%
2021/12/22	1	61.10	1	61.10	61.40	0	544	0.00%
2021/12/20	1	62.00	0	0.00	61.90	1	538	0.19%
2021/12/17	0	0.00	2	63.20	61.40	-2	522	-0.38%
2021/12/08	1	61.20	0	0.00	60.90	1	512	0.19%
2021/12/03	1	60.60	0	0.00	60.90	1	516	0.19%
2021/10/26	0	0.00	1	64.10	63.40	-1	529	-0.19%
2021/10/06	1	66.90	0	0.00	66.30	1	585	0.17%
2021/07/08	0	0.00	1	73.80	73.70	-1	2,108	-0.05%
2021/07/06	0	0.00	1	73.70	75.20	-1	2,141	-0.05%
2021/07/01	0	0.00	2	72.50	72.80	-2	2,125	-0.09%
2021/06/30	1	73.10	0	0.00	72.70	1	2,117	0.05%
2021/06/16	1	74.50	0	0.00	74.80	1	2,164	0.05%
2021/05/28	2	73.20	0	0.00	72.40	2	2,201	0.09%
2021/05/20	0.2	72.50	0	0.00	70.80	0.2	2,197	0.01%
2021/05/13	0.2	76.80	1	76.50	75.20	-0.8	2,060	-0.04%
2021/05/12	1.2	81.60	0	0.00	78.60	1.2	2,006	0.06%
2021/05/11	3	86.03	1	87.60	83.80	2	1,876	0.11%
2021/05/05	1	81.90	0	0.00	81.30	1	1,514	0.07%
2021/05/04	0.2	82.00	0	0.00	81.90	0.2	1,479	0.01%
2021/04/29	0	0.00	3	85.20	85.30	-3	1,140	-0.26%
2021/04/28	0	0.00	3	81.80	82.10	-3	1,087	-0.28%
2021/04/27	0.2	83.50	0	0.00	82.80	0.2	1,096	0.02%
2021/04/26	1	85.00	0	0.00	85.00	1	1,062	0.09%
2021/04/23	0	0.00	1	82.30	82.70	-1	995	-0.10%
2021/04/21	1	81.90	0	0.00	82.10	1	984	0.10%
2021/04/19	0	0.00	1	83.00	83.00	-1	987	-0.10%
2021/04/13	1	83.10	0	0.00	80.00	1	926	0.11%
2021/04/06	0	0.00	5	79.70	80.50	-5	909	-0.55%
2021/03/19	1	80.30	6	81.53	80.20	-5	913	-0.55%
2021/03/15	5	83.20	0	0.00	83.30	5	941	0.53%
2021/03/12	1	84.20	0	0.00	84.00	1	940	0.11%
2021/03/11	1	82.50	1	83.00	82.80	0	927	0.00%
2021/03/04	3	82.10	0	0.00	81.10	3	1,158	0.26%
2021/02/24	5	83.30	0	0.00	82.70	5	1,317	0.38%
2021/02/23	1	83.00	0	0.00	82.70	1	1,336	0.07%
2021/02/02	0	0.00	4	76.28	76.60	-4	1,520	-0.26%
2021/01/11	0	0.00	0	83.20	83.30	0	1,811	0.00%
2021/01/07	0	0.00	1	83.10	83.30	-1	1,926	-0.05%
2020/12/23	0	0.00	1	80.30	80.80	-1	2,596	-0.04%
2020/12/22	0	0.00	1	82.00	79.00	-1	2,710	-0.04%
2020/12/11	3	83.00	0	0.00	83.00	3	3,045	0.10%
2020/12/04	0	0.00	1	87.10	87.30	-1	3,464	-0.03%
2020/12/01	0	0.00	5	86.76	88.40	-5	3,803	-0.13%
2020/11/30	2	89.60	0	0.00	89.30	2	3,889	0.05%
2020/11/27	1	94.10	0	0.00	93.30	1	3,861	0.03%
2020/11/25	1	95.60	0	0.00	94.30	1	4,254	0.02%
2020/11/23	2	93.05	11	93.15	93.00	-9	4,390	-0.20%
2020/11/20	10	91.60	0	0.00	91.80	10	4,459	0.22%
2020/11/17	0	0.00	1	93.00	93.00	-1	4,864	-0.02%
2020/11/16	0	0.00	20	92.70	94.10	-20	5,028	-0.40%
2020/11/12	11	90.81	0	0.00	90.50	11	5,480	0.20%
2020/11/11	11	91.67	15	92.70	92.10	-4	5,522	-0.07%
2020/11/10	15	91.03	0	0.00	91.00	15	5,648	0.27%
2020/11/06	1	93.00	1	92.70	93.70	0	5,907	0.00%
2020/10/30	1	91.60	0	0.00	91.50	1	6,560	0.02%
2020/10/28	2	95.85	1	94.70	93.50	1	6,658	0.02%
2020/10/26	0	0.00	0.4	95.40	94.80	-0.4	6,969	-0.01%
2020/10/23	0	0.00	6	95.60	96.50	-6	7,258	-0.08%
2020/10/20	1	93.50	0	0.00	93.50	1	7,493	0.01%
2020/10/14	2	97.80	1	98.70	99.90	1	8,139	0.01%
2020/10/06	0	0.00	17	92.91	94.40	-17	8,318	-0.20%
2020/10/05	0	0.00	5	89.82	91.10	-5	8,335	-0.06%
2020/09/30	1	88.80	0	0.00	88.70	1	8,371	0.01%
2020/09/25	8	90.39	12	91.13	89.00	-4	8,408	-0.05%
2020/09/24	11	90.64	3	89.50	89.50	8	8,303	0.10%
2020/09/22	0	0.00	1	92.30	92.30	-1	8,210	-0.01%
2020/09/18	0	0.00	1	93.90	93.30	-1	8,143	-0.01%
2020/09/16	12	93.33	6	93.00	92.80	6	8,043	0.07%
2020/09/14	12	98.55	1	98.90	99.10	11	7,810	0.14%
2020/09/11	2	102.75	1	103.50	99.60	1	7,754	0.01%
2020/09/10	0	0.00	3	102.17	102.00	-3	7,638	-0.04%
2020/09/08	2	102.00	2	98.10	97.70	0	7,354	0.00%
2020/09/07	3	102.17	0	0.00	100.50	3	7,244	0.04%
2020/09/04	0	0.00	3	99.90	99.60	-3	7,030	-0.04%
2020/09/03	5	105.50	2	104.50	103.00	3	6,922	0.04%
2020/09/02	1	103.50	1	104.50	104.50	0	6,769	0.00%
2020/09/01	3	103.00	1	107.00	101.50	2	6,685	0.03%
2020/08/31	0	0.00	6	103.42	104.00	-6	6,501	-0.09%
2020/08/28	1	100.00	0	0.00	98.90	1	6,219	0.02%
2020/08/27	1	104.50	2	102.10	99.40	-1	6,151	-0.02%
2020/08/26	1	102.50	3	102.67	102.50	-2	6,003	-0.03%
2020/08/25	9	102.06	4	103.50	101.50	5	5,911	0.08%
2020/08/24	2	100.75	3	100.03	100.00	-1	5,731	-0.02%
2020/08/21	7	97.31	6	97.98	99.00	1	5,566	0.02%
2020/08/20	6	98.47	2	95.80	94.60	4	5,408	0.07%
2020/08/19	3	105.33	1	104.50	104.00	2	5,207	0.04%
2020/08/18	1	104.50	2	103.25	106.50	-1	5,003	-0.02%
2020/08/14	0	0.00	1	96.10	97.30	-1	4,627	-0.02%
2020/08/13	2	97.35	1	96.30	95.00	1	4,488	0.02%
2020/08/11	0	0.00	3	100.10	101.50	-3	4,175	-0.07%
2020/08/10	1	96.70	1	98.00	96.10	0	3,893	0.00%
2020/08/06	0	0.00	37	93.11	93.30	-37	3,516	-1.05%
2020/08/05	1	93.50	0	0.00	92.90	1	3,448	0.03%
2020/07/31	4	92.80	0	0.00	92.90	4	3,280	0.12%
2020/07/30	32	95.80	0	0.00	94.60	32	3,238	0.99%
2020/07/29	6	94.75	1	93.90	94.40	5	3,020	0.17%
2020/07/24	1	88.50	2	90.10	93.00	-1	2,538	-0.04%
2020/07/10	1	70.90	0	0.00	74.40	1	859	0.12%
2020/06/19	1	60.50	0	0.00	60.50	1	603	0.17%
2020/06/17	0	0.00	1	60.80	60.60	-1	604	-0.17%
2020/06/05	0	0.00	2	62.80	63.20	-2	711	-0.28%
2020/05/27	1	61.60	0	0.00	61.60	1	721	0.14%
2020/05/25	0	0.00	1	60.40	60.20	-1	747	-0.13%
2020/05/22	0	0.00	1	59.60	59.30	-1	756	-0.13%
2020/05/21	1	60.30	1	61.00	60.40	0	760	0.00%
2020/05/13	6	61.48	0	0.00	61.60	6	769	0.78%
2020/05/07	1	64.00	0	0.00	62.80	1	777	0.13%
2020/05/06	0	0.00	2	65.20	63.10	-2	778	-0.26%
2020/05/05	2	66.00	2	65.80	65.90	0	736	0.00%
2020/04/30	2	62.75	0	0.00	61.90	2	700	0.29%
2020/04/17	0	0.00	1	60.00	59.90	-1	851	-0.12%
2020/04/16	0	0.00	2	56.80	57.00	-2	845	-0.24%
2020/04/14	0	0.00	1	53.50	53.40	-1	889	-0.11%
2020/04/10	0	0.00	1	54.00	53.90	-1	922	-0.11%
2020/03/20	4	52.10	0	0.00	52.00	4	1,072	0.37%
2020/03/19	0	0.00	4	50.80	49.00	-4	1,072	-0.37%
2020/01/16	0	0.00	1	63.20	64.00	-1	1,503	-0.07%
2020/01/10	2	60.00	1	60.50	61.40	1	1,554	0.06%
2019/12/26	0	0.00	1	62.50	62.20	-1	1,667	-0.06%
2019/12/25	0	0.00	1	62.90	62.80	-1	1,686	-0.06%
2019/12/24	2	64.95	0	0.00	63.70	2	1,687	0.12%
2019/12/23	0	0.00	1	64.00	64.00	-1	1,680	-0.06%
2019/12/20	1	63.70	0	0.00	64.10	1	1,684	0.06%
2019/12/17	1	62.00	0	0.00	61.90	1	1,678	0.06%
2019/11/18	0	0.00	1	63.70	64.00	-1	1,888	-0.05%
2019/11/14	0	0.00	3	64.50	65.00	-3	1,900	-0.16%
2019/11/12	4	68.43	0	0.00	64.40	4	1,837	0.22%
2019/11/06	0	0.00	1	65.90	65.20	-1	1,656	-0.06%
2019/11/05	1	65.30	0	0.00	65.00	1	1,643	0.06%
2019/11/04	0	0.00	1	63.70	64.30	-1	1,647	-0.06%
2019/11/01	1	66.10	0	0.00	65.50	1	1,636	0.06%
2019/10/31	1	65.50	1	67.70	65.20	0	1,655	0.00%
2019/10/30	4	69.35	1	68.30	68.30	3	1,621	0.19%
2019/10/23	0	0.00	1	63.20	62.50	-1	1,461	-0.07%
2019/10/21	0	0.00	3	63.20	62.80	-3	1,392	-0.22%
2019/10/18	0	0.00	1	62.90	63.60	-1	1,395	-0.07%
2019/10/14	1	58.10	1	58.20	58.20	0	1,447	0.00%
2019/09/24	2	55.60	2	55.20	55.60	0	1,365	0.00%
2019/09/20	1	54.90	0	0.00	54.80	1	1,329	0.08%
2019/09/18	0	0.00	2	53.90	53.70	-2	1,272	-0.16%
2019/09/11	2	52.40	2	51.90	52.40	0	1,309	0.00%
2019/08/30	3	48.75	0	0.00	48.85	3	1,333	0.22%
2019/08/05	1	50.20	1	49.85	49.25	0	1,691	0.00%
2019/08/02	2	53.35	0	0.00	51.40	2	1,713	0.12%
2019/07/25	1	62.20	0	0.00	62.40	1	1,761	0.06%
2019/06/24	0	0.00	1	59.50	60.60	-1	2,222	-0.04%
2019/06/19	0	0.00	1	62.80	62.90	-1	2,225	-0.04%
2019/06/18	1	61.10	0	0.00	60.20	1	2,247	0.04%
2019/06/05	1	58.50	1	59.20	59.90	0	2,339	0.00%
2019/05/17	1	58.50	0	0.00	58.10	1	2,319	0.04%
2019/05/16	2	59.10	2	60.50	59.00	0	2,322	0.00%
2019/05/15	0	0.00	1	59.80	59.60	-1	2,313	-0.04%
2019/05/14	1	57.10	0	0.00	57.80	1	2,276	0.04%
2019/05/08	2	70.50	2	70.80	70.80	0	2,175	0.00%
2019/04/30	2	80.80	2	81.70	81.70	0	2,388	0.00%
2019/04/26	0	0.00	1	84.10	84.00	-1	2,368	-0.04%
2019/04/25	1	86.10	0	0.00	85.60	1	2,355	0.04%
2019/04/24	1	84.40	2	86.20	87.80	-1	2,306	-0.04%
2019/04/09	2	86.15	1	86.40	84.40	1	1,945	0.05%
2019/04/08	1	85.40	0	0.00	85.40	1	1,894	0.05%
2019/04/03	0	0.00	2	79.00	77.70	-2	1,826	-0.11%
2019/04/02	1	73.20	2	74.10	74.80	-1	1,728	-0.06%
2019/03/22	2	78.70	3	78.40	77.00	-1	1,599	-0.06%
2019/03/21	0	0.00	1	78.00	77.00	-1	1,561	-0.06%
2019/03/20	4	76.53	0	0.00	77.00	4	1,518	0.26%
2019/03/13	2	71.00	2	69.50	69.70	0	1,333	0.00%
2019/03/11	0	0.00	1	68.70	67.60	-1	1,300	-0.08%
2019/03/05	1	69.20	0	0.00	68.50	1	1,324	0.08%
2019/02/22	15	66.21	15	65.16	65.40	0	1,279	0.00%
2019/02/21	11	67.65	11	68.42	67.80	0	1,271	0.00%
2019/01/22	0	0.00	1	57.30	57.00	-1	568	-0.18%
2018/11/28	0	0.00	5	47.42	46.95	-5	627	-0.80%
2018/11/27	0	0.00	4	46.25	46.35	-4	629	-0.64%
2018/10/12	0	0.00	1	43.30	43.55	-1	678	-0.15%
2018/10/09	2	50.50	0	0.00	49.35	2	656	0.30%
2018/10/03	8	57.53	0	0.00	55.50	8	633	1.26%
2018/10/02	0	0.00	1	56.30	56.20	-1	602	-0.17%
2018/09/25	1	54.20	0	0.00	54.20	1	467	0.21%
2018/08/31	0	0.00	1	56.50	57.20	-1	772	-0.13%
2018/08/01	0	0.00	6	55.38	54.20	-6	931	-0.64%
2018/07/09	0	0.00	1	55.30	55.70	-1	1,610	-0.06%
2018/07/06	1	55.10	0	0.00	55.20	1	1,668	0.06%
2018/06/13	4	68.13	3	67.87	71.60	1	2,907	0.03%
2018/06/11	0	0.00	6	66.00	66.10	-6	2,876	-0.21%
2018/06/07	0	0.00	1	64.70	64.70	-1	2,905	-0.03%
2018/06/04	0	0.00	4	66.50	65.90	-4	2,959	-0.14%
2018/05/31	1	65.60	0	0.00	66.80	1	2,974	0.03%
2018/05/29	1	66.40	1	64.50	64.50	0	3,020	0.00%
2018/05/23	0	0.00	1	65.30	65.00	-1	3,161	-0.03%
2018/05/21	10	67.59	0	0.00	67.50	10	3,170	0.32%
2018/05/15	0	0.00	6	71.90	70.80	-6	3,202	-0.19%
2018/05/14	6	66.90	6	68.17	68.00	0	3,196	0.00%
2018/05/11	6	72.10	0	0.00	70.50	6	3,176	0.19%
2018/05/09	1	72.00	0	0.00	71.40	1	3,177	0.03%
2018/05/02	0	0.00	10	76.00	74.60	-10	3,120	-0.32%
2018/04/26	3	82.13	3	80.10	77.40	0	3,039	0.00%
2018/04/23	3	90.00	3	88.10	86.20	0	3,027	0.00%
2018/04/20	0	0.00	8	92.18	89.50	-8	3,026	-0.26%
2018/04/19	8	91.59	3	93.40	90.40	5	2,969	0.17%
2018/04/13	6	91.35	0	0.00	90.00	6	2,944	0.20%
2018/04/12	3	91.80	0	0.00	91.80	3	2,904	0.10%
2018/04/11	2	93.00	0	0.00	95.70	2	2,849	0.07%
2018/04/10	4	91.43	1	89.50	88.60	3	2,745	0.11%
2018/04/03	1	97.20	1	96.60	95.50	0	2,464	0.00%
2018/04/02	8	99.79	6	97.67	94.50	2	2,268	0.09%
2018/03/31	1	101.00	2	101.75	102.50	-1	2,089	-0.05%
2018/03/30	2	93.15	6	93.77	94.60	-4	1,871	-0.21%
2018/03/29	1	80.30	2	85.60	86.00	-1	1,679	-0.06%
2018/03/28	7	80.06	7	80.36	78.20	0	1,596	0.00%
2018/03/27	4	80.00	3	80.53	78.70	1	1,538	0.06%
2018/03/26	5	77.70	0	0.00	77.00	5	1,435	0.35%
2018/03/15	0	0.00	1	75.00	76.00	-1	1,310	-0.08%
2018/03/13	1	74.30	0	0.00	73.70	1	1,277	0.08%
2018/03/12	1	74.40	1	74.30	73.30	0	1,268	0.00%
2018/03/07	1	81.60	0	0.00	80.40	1	1,221	0.08%
2018/02/07	0	0.00	1	72.40	74.30	-1	1,088	-0.09%
2018/01/16	0	0.00	2	74.80	74.10	-2	873	-0.23%
2018/01/12	0	0.00	1	74.30	74.80	-1	823	-0.12%
2018/01/11	3	75.57	1	76.60	76.60	2	789	0.25%
2018/01/09	0	0.00	1	65.50	65.50	-1	638	-0.16%