中電 (1611)-兆豐-來福券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	17.25	1	16.95	16.85	1	1,335	0.07%
2024/11/20	0	0.00	5	17.00	16.60	-5	1,320	-0.38%
2024/11/18	5	17.10	2	16.90	16.80	3	1,353	0.22%
2024/11/15	4	17.85	5	17.50	17.20	-1	1,460	-0.07%
2024/11/14	7	17.54	5	17.70	17.95	2	1,553	0.13%
2024/11/13	3	17.38	2	16.80	17.10	1	1,399	0.07%
2024/11/12	0	16.00	0	0.00	16.05	0	1,267	0.00%
2024/10/29	1	16.50	0	0.00	16.50	1	1,474	0.07%
2024/10/23	2	16.90	0	0.00	16.70	2	1,621	0.12%
2024/10/22	2	16.60	0	0.00	16.70	2	1,731	0.12%
2024/10/15	1	16.65	0	0.00	16.70	1	3,277	0.03%
2024/10/11	2	16.45	0	0.00	16.40	2	3,414	0.06%
2024/10/08	1	16.65	1	16.80	16.65	0	3,528	0.00%
2024/10/04	30	16.98	0	0.00	16.80	30	3,634	0.83%
2024/10/01	0	0.00	1	17.15	17.10	-1	3,660	-0.03%
2024/09/30	0	0.00	3	17.45	17.35	-3	3,691	-0.08%
2024/09/26	1	17.50	0	0.00	17.40	1	3,770	0.03%
2024/09/10	3	16.68	0	0.00	16.60	3	6,035	0.05%
2024/09/04	3	16.85	3	16.80	16.80	0	6,078	0.00%
2024/09/03	1	17.40	0	0.00	17.50	1	6,082	0.02%
2024/09/02	2	17.80	0	0.00	17.75	2	6,093	0.03%
2024/08/28	0	0.00	2	17.95	17.85	-2	6,119	-0.03%
2024/08/27	0	0.00	2	17.95	18.00	-2	6,126	-0.03%
2024/08/22	1	18.55	0	0.00	18.30	1	6,128	0.02%
2024/08/21	26	18.76	0	0.00	18.60	26	6,173	0.42%
2024/08/20	4	18.90	0	0.00	18.80	4	6,152	0.07%
2024/08/19	8	19.36	2	19.38	19.05	6	6,129	0.10%
2024/08/16	4	19.08	12	18.70	19.15	-8	5,999	-0.13%
2024/08/15	3	18.22	3	18.42	18.65	0	5,788	0.00%
2024/08/12	2	17.20	0	0.00	17.30	2	5,769	0.03%
2024/08/09	20	17.14	0	0.00	17.05	20	5,774	0.35%
2024/08/08	0	0.00	1	16.60	16.70	-1	5,768	-0.02%
2024/08/07	1	16.15	0	0.00	17.15	1	5,778	0.02%
2024/08/05	2	16.70	0	0.00	16.70	2	5,727	0.03%
2024/08/02	5	18.83	0	0.00	18.55	5	5,713	0.09%
2024/07/31	4	19.23	1.6	19.26	19.10	2.4	5,736	0.04%
2024/07/30	1	19.10	0	0.00	19.40	1	5,742	0.02%
2024/07/29	4	19.33	0	0.00	19.30	4	5,713	0.07%
2024/07/26	0	0.00	1	19.90	20.00	-1	5,659	-0.02%
2024/07/23	1	21.05	4	21.18	20.25	-3	5,612	-0.05%
2024/07/22	17	21.15	26	21.74	20.50	-9	5,508	-0.16%
2024/07/19	31.1	21.73	14	21.57	21.45	17.1	5,151	0.33%
2024/07/18	10	20.78	10	20.84	20.80	0	4,722	0.00%
2024/07/17	0	0.00	50	21.09	21.30	-50	4,274	-1.17%
2024/07/16	1	19.20	0	0.00	19.40	1	4,076	0.02%
2024/07/12	8	19.69	10	19.83	19.70	-2	4,392	-0.05%
2024/07/10	9	19.62	19	19.83	19.55	-10	4,399	-0.23%
2024/07/09	1	18.70	2	18.70	19.30	-1	4,400	-0.02%
2024/07/08	7	19.03	1	19.00	19.00	6	4,376	0.14%
2024/07/05	0	0.00	12	19.38	19.35	-12	4,340	-0.28%
2024/07/04	13	19.26	5	19.55	19.25	8	4,322	0.19%
2024/07/03	5	19.30	0	0.00	19.25	5	4,301	0.12%
2024/07/02	19	19.19	0	0.00	19.20	19	4,283	0.44%
2024/07/01	5	19.28	1	19.45	19.15	4	4,231	0.09%
2024/06/28	21	19.99	0	0.00	19.75	21	4,156	0.51%
2024/06/27	6	20.10	12	20.00	20.15	-6	4,061	-0.15%
2024/06/26	3	19.95	2	19.63	19.95	1	3,835	0.03%
2024/06/25	11	19.77	25	19.97	19.85	-14	3,675	-0.38%
2024/06/24	6	19.57	6	19.75	19.50	0	3,441	0.00%
2024/06/21	27	19.66	12	19.67	19.75	15	3,447	0.44%
2024/06/20	7	19.09	39	19.18	19.30	-32	2,981	-1.07%
2024/06/19	14	18.69	8	18.86	18.95	6	2,819	0.21%
2024/06/18	19	18.44	5	18.80	18.80	14	2,701	0.52%
2024/06/17	2	18.90	4	18.03	18.70	-2	2,538	-0.08%
2024/06/14	1	17.35	2	17.35	17.30	-1	2,218	-0.05%
2024/06/13	1	16.80	0	0.00	16.75	1	2,192	0.05%
2024/06/12	2	16.75	0	0.00	16.70	2	2,186	0.09%
2024/06/11	7	17.20	0	0.00	17.05	7	2,177	0.32%
2024/06/04	24	18.04	0	0.00	17.65	24	2,134	1.12%
2024/06/03	1	18.00	0	0.00	18.00	1	2,133	0.05%
2024/05/31	1	17.80	0	0.00	17.90	1	2,122	0.05%
2024/05/24	0	0.00	1	17.10	17.35	-1	2,034	-0.05%
2024/05/23	1	17.25	0	0.00	17.20	1	2,039	0.05%
2024/05/21	0	0.00	1	17.80	17.80	-1	2,004	-0.05%
2024/05/20	0	0.00	4	18.05	17.95	-4	1,987	-0.20%
2024/05/15	1	17.60	0	0.00	17.50	1	1,894	0.05%
2024/05/13	0	0.00	2	17.75	17.85	-2	1,879	-0.11%
2024/05/08	1	17.60	0	0.00	17.80	1	1,824	0.05%
2024/04/26	1	17.35	0	0.00	17.25	1	1,689	0.06%
2024/04/22	0	0.00	2	18.15	17.50	-2	1,624	-0.12%
2024/04/19	0	0.00	9	18.13	18.05	-9	1,591	-0.57%
2024/04/18	10	18.77	3	18.97	18.80	7	1,499	0.47%
2024/04/17	2	18.10	0	0.00	18.10	2	1,244	0.16%
2024/04/15	5	17.54	10	18.20	17.50	-5	1,085	-0.46%
2024/04/12	10	17.70	0	0.00	17.60	10	995	1.00%
2024/04/08	0	0.00	2	17.00	17.05	-2	927	-0.22%
2024/03/28	2	17.30	0	0.00	17.20	2	893	0.22%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.11%
2024/03/26	2	17.90	8	17.88	17.65	-6	832	-0.72%
2024/03/22	0	17.00	0	0.00	16.90	0	669	0.00%
2024/03/21	1	16.30	15	16.20	16.25	-14	640	-2.19%
2024/03/20	0	16.15	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/07	2	16.50	0	0.00	16.30	2	806	0.25%
2024/03/06	1	16.75	0	0.00	16.70	1	801	0.12%
2024/03/04	0	0.00	1	17.10	16.90	-1	799	-0.13%
2024/02/29	0	0.00	2	17.10	17.20	-2	786	-0.25%
2024/02/27	2	16.50	0	0.00	16.80	2	777	0.26%
2024/02/26	0	0.00	2	17.00	17.00	-2	773	-0.26%
2024/02/20	2	16.50	0	0.00	16.60	2	757	0.26%
2024/02/19	0	0.00	2	16.80	16.85	-2	755	-0.26%
2024/02/02	4	16.55	0	0.00	16.50	4	742	0.54%
2024/01/26	0.4	16.75	0	0.00	16.75	0.4	736	0.05%
2024/01/18	1	16.65	0	0.00	16.65	1	712	0.14%
2024/01/12	0	0.00	2	17.05	16.80	-2	667	-0.30%
2024/01/09	1	16.75	0	0.00	16.60	1	640	0.16%
2024/01/03	0	0.00	2	16.80	17.05	-2	628	-0.32%
2023/12/29	1	16.75	0	0.00	16.60	1	618	0.16%
2023/12/26	1	16.70	0	0.00	16.70	1	658	0.15%
2023/12/25	0	0.00	8	16.55	16.55	-8	665	-1.20%
2023/12/22	6	16.70	10	16.70	16.70	-4	666	-0.60%
2023/12/21	0	0.00	10	16.85	16.85	-10	674	-1.48%
2023/12/20	0	0.00	10	16.85	16.85	-10	675	-1.48%
2023/12/14	0	0.00	11	17.05	17.05	-11	667	-1.65%
2023/12/13	0	0.00	10	17.20	17.20	-10	660	-1.51%
2023/12/07	1	17.60	0	0.00	17.55	1	619	0.16%
2023/12/04	6	17.20	46	17.19	17.30	-40	517	-7.73%
2023/12/01	0	17.00	0	0.00	16.95	0	517	0.00%
2023/11/30	0	0.00	3	16.83	16.80	-3	507	-0.59%
2023/11/29	0	0.00	4	16.65	16.65	-4	502	-0.80%
2023/11/21	0	0.00	4	16.53	16.55	-4	511	-0.78%
2023/11/16	0	0.00	1	16.20	16.25	-1	520	-0.19%
2023/11/15	1	16.10	3	16.12	16.15	-2	525	-0.38%
2023/10/31	0	0.00	10	15.75	15.80	-10	635	-1.57%
2023/10/30	0	0.00	1	16.05	16.05	-1	678	-0.15%
2023/10/27	0	0.00	0.7	15.90	16.00	-0.7	691	-0.10%
2023/10/24	0	0.00	5	15.64	15.80	-5	752	-0.66%
2023/10/23	1	15.55	0	0.00	15.55	1	766	0.13%
2023/10/20	2	15.40	0	0.00	15.40	2	784	0.26%
2023/10/19	0	15.75	1	15.70	15.65	-1	817	-0.12%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/10/17	2	16.10	0	0.00	16.05	2	847	0.24%
2023/10/13	0	0.00	1	16.45	16.20	-1	967	-0.10%
2023/10/06	0	0.00	5	16.50	16.50	-5	1,148	-0.44%
2023/10/05	0	16.80	0	0.00	16.55	0	1,187	0.00%
2023/10/02	10	16.96	10	17.00	17.00	0	1,415	0.00%
2023/09/28	0.3	16.30	0	0.00	16.40	0.3	1,661	0.02%
2023/09/22	1	16.00	0	0.00	16.05	1	2,580	0.04%
2023/09/18	0	0.00	1	16.20	16.30	-1	2,648	-0.04%
2023/09/11	5	16.20	0	0.00	16.20	5	3,489	0.14%
2023/09/08	2	16.60	9	16.60	16.60	-7	3,875	-0.18%
2023/09/07	8	16.75	0	0.00	16.75	8	3,893	0.21%
2023/08/30	2	17.20	0	0.00	17.20	2	4,072	0.05%
2023/08/28	6	17.04	0	0.00	17.05	6	4,136	0.15%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/22	3	16.93	0	0.00	16.90	3	4,218	0.07%
2023/08/21	0	0.00	1	17.30	17.25	-1	4,233	-0.02%
2023/08/17	1	17.10	0	0.00	17.05	1	4,251	0.02%
2023/08/14	0	0.00	2	16.70	16.60	-2	4,346	-0.05%
2023/08/11	0	0.00	5	17.15	17.10	-5	4,360	-0.11%
2023/08/10	0	0.00	1	17.15	17.20	-1	4,415	-0.02%
2023/07/31	0	0.00	3	17.95	18.05	-3	4,697	-0.06%
2023/07/27	2	18.03	0	0.00	18.20	2	4,776	0.04%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	0.3	18.00	18.10	-0.3	4,856	-0.01%
2023/07/19	10	18.48	0	0.00	18.20	10	5,197	0.19%
2023/07/18	5	18.65	3	18.80	18.50	2	6,287	0.03%
2023/07/17	1	19.25	3	19.63	19.25	-2	6,421	-0.03%
2023/07/14	15	19.22	0	0.00	19.10	15	6,518	0.23%
2023/07/13	3	19.05	7	19.20	19.00	-4	6,487	-0.06%
2023/07/12	2	19.25	0	0.00	19.15	2	6,505	0.03%
2023/07/11	2	19.33	0	0.00	19.20	2	6,508	0.03%
2023/07/10	14	19.47	5	19.65	19.50	9	6,547	0.14%
2023/07/07	33.2	19.59	1	19.55	19.55	32.2	6,723	0.48%
2023/07/06	23.5	20.51	22	20.53	20.35	1.5	6,629	0.02%
2023/07/05	54	20.33	10	19.92	21.00	44	6,362	0.69%
2023/07/04	12	19.16	51	19.18	19.15	-39	5,878	-0.66%
2023/07/03	8	19.59	6	19.38	19.60	2	5,875	0.03%
2023/06/29	3	18.23	1	18.25	18.25	2	5,753	0.03%
2023/06/28	5	18.20	20	18.15	18.15	-15	5,749	-0.26%
2023/06/27	3	18.43	1	18.45	18.20	2	5,752	0.03%
2023/06/26	1	18.45	6	18.48	18.40	-5	5,734	-0.09%
2023/06/21	19.1	18.55	1	18.60	18.60	18.1	5,739	0.32%
2023/06/20	42	18.70	10	18.70	18.50	32	5,748	0.56%
2023/06/19	2	18.55	0	0.00	18.40	2	5,744	0.03%
2023/06/16	4	19.56	19	19.67	19.30	-15	5,816	-0.26%
2023/06/15	25	19.62	26	19.19	20.00	-1	5,661	-0.02%
2023/06/14	61	18.88	43	18.96	18.85	18	5,452	0.33%
2023/06/13	2.1	17.51	3	17.50	17.65	-0.9	5,630	-0.02%
2023/06/12	2	17.90	19	17.57	17.55	-17	5,762	-0.30%
2023/06/08	5	18.20	0	0.00	18.05	5	5,733	0.09%
2023/06/07	19	18.25	0	0.00	18.20	19	5,722	0.33%
2023/06/06	0	0.00	2	18.20	18.15	-2	5,708	-0.04%
2023/06/05	3	18.60	10	18.50	18.30	-7	5,686	-0.12%
2023/06/02	7	18.09	8	18.05	18.05	-1	5,617	-0.02%
2023/06/01	0.1	17.60	1	17.80	17.65	-0.9	5,573	-0.02%
2023/05/31	7	17.50	7	17.57	17.50	0	5,577	0.00%
2023/05/29	0	0.00	2	17.80	17.80	-2	5,556	-0.04%
2023/05/26	2	17.40	0	0.00	17.50	2	5,545	0.04%
2023/05/25	0	17.95	2	17.90	17.90	-2	5,509	-0.04%
2023/05/24	10	18.05	13	18.20	18.15	-3	5,494	-0.05%
2023/05/23	0	0.00	1	18.20	18.10	-1	5,489	-0.02%
2023/05/22	0	0.00	1	18.20	18.10	-1	5,495	-0.02%
2023/05/19	1	17.85	2	18.15	17.80	-1	5,482	-0.02%
2023/05/17	0	0.00	1	18.15	18.10	-1	5,534	-0.02%
2023/05/16	4	18.34	6	18.14	18.10	-2	5,507	-0.04%
2023/05/15	0	0.00	1	17.60	17.65	-1	5,445	-0.02%
2023/05/12	1	17.70	2	17.18	17.40	-1	5,435	-0.02%
2023/05/11	1	17.70	2	17.18	17.15	-1	5,412	-0.02%
2023/05/10	4	17.95	0	0.00	17.90	4	5,360	0.07%
2023/05/09	3	18.43	0	0.00	18.25	3	5,312	0.06%
2023/05/08	0	0.00	10	18.20	18.35	-10	5,202	-0.19%
2023/05/05	3	18.08	0	0.00	18.00	3	5,133	0.06%
2023/05/04	1	17.95	0	0.00	18.20	1	5,178	0.02%
2023/05/03	3	17.77	1	17.75	17.70	2	5,109	0.04%
2023/05/02	1	18.20	5	18.16	18.10	-4	5,092	-0.08%
2023/04/28	1	17.85	7	17.82	17.70	-6	5,023	-0.12%
2023/04/26	11.3	17.72	20	18.00	17.70	-8.7	4,941	-0.18%
2023/04/25	11	17.54	8	17.76	17.50	3	4,849	0.06%
2023/04/24	10	18.48	1	18.60	18.40	9	4,724	0.19%
2023/04/21	53	19.29	34	19.41	18.10	19	4,563	0.42%
2023/04/20	1	18.80	41	19.15	19.15	-40	3,432	-1.17%
2023/04/19	18	17.49	6	17.71	17.45	12	3,221	0.37%
2023/04/18	7	16.89	0	0.00	16.85	7	3,057	0.23%
2023/04/17	14	17.26	7	17.30	17.10	7	3,029	0.23%
2023/04/14	2	16.90	29	16.87	16.75	-27	2,957	-0.91%
2023/04/13	40	17.00	0	0.00	17.00	40	2,917	1.37%
2023/04/12	7	17.24	6	17.17	17.10	1	2,825	0.04%
2023/04/11	5	16.20	5	16.31	16.15	0	2,593	0.00%
2023/04/10	7	16.27	0	0.00	16.15	7	2,579	0.27%
2023/04/07	1	16.20	10.8	16.29	16.30	-9.8	2,561	-0.38%
2023/04/06	2	16.38	7	16.39	16.45	-5	2,517	-0.20%
2023/03/31	8	16.28	21	16.00	16.70	-13	2,451	-0.53%
2023/03/30	2	15.50	0	0.00	15.50	2	2,254	0.09%
2023/03/29	11	15.55	1	15.55	15.55	10	2,251	0.44%
2023/03/28	2	15.55	0	0.00	15.50	2	2,259	0.09%
2023/03/27	1	15.90	2	16.00	15.80	-1	2,245	-0.04%
2023/03/24	26	15.91	10	16.10	15.90	16	2,235	0.72%
2023/03/23	5	15.92	0	0.00	15.80	5	2,211	0.23%
2023/03/22	1	16.10	3	16.13	16.15	-2	2,170	-0.09%
2023/03/21	20	16.51	6	16.39	16.30	14	2,105	0.66%
2023/03/20	2	15.70	5	15.90	16.00	-3	1,946	-0.15%
2023/03/17	22	15.85	2	15.85	16.00	20	1,891	1.06%
2023/03/16	6	16.08	14	16.30	15.95	-8	1,666	-0.48%
2023/03/15	11	14.73	46	15.09	15.10	-35	1,102	-3.17%
2023/03/14	0	0.00	3	13.90	13.75	-3	961	-0.31%
2023/03/13	0	0.00	5	13.90	13.95	-5	966	-0.52%
2023/03/10	2	14.10	0	0.00	14.10	2	980	0.20%
2023/03/07	0.3	14.80	0	0.00	14.80	0.3	1,004	0.03%
2023/03/06	10	14.65	0	0.00	14.65	10	995	1.00%
2023/03/03	0	14.55	0	0.00	14.55	0	993	0.00%
2023/02/24	0	0.00	1	14.30	14.25	-1	988	-0.10%
2023/02/22	1	14.45	1	14.40	14.45	0	987	0.00%
2023/02/20	1	14.75	0	0.00	14.70	1	991	0.10%
2023/02/17	0	0.00	3	14.47	14.50	-3	978	-0.31%
2023/02/16	15	14.79	11	14.65	14.65	4	968	0.41%
2023/02/15	3	14.20	0	0.00	14.20	3	875	0.34%
2023/02/10	0	0.00	4	13.86	13.75	-4	858	-0.47%
2023/02/02	1	14.55	0	0.00	14.45	1	851	0.12%
2023/02/01	1	13.60	4	13.70	13.70	-3	773	-0.39%
2023/01/31	0	0.00	6	13.70	13.65	-6	771	-0.78%
2023/01/10	1	13.25	0	0.00	13.25	1	796	0.13%
2023/01/06	0	0.00	5	13.20	13.20	-5	825	-0.61%
2023/01/05	0	0.00	5	13.25	13.30	-5	849	-0.59%
2022/12/29	30	13.20	0	0.00	13.15	30	880	3.41%
2022/12/28	0	0.00	1	13.45	13.45	-1	878	-0.11%
2022/12/22	10	13.45	9	13.50	13.55	1	898	0.11%
2022/12/20	10	13.60	0	0.00	13.20	10	919	1.09%
2022/12/15	0	0.00	20	14.00	13.95	-20	961	-2.08%
2022/12/09	9	14.10	0	0.00	14.00	9	987	0.91%
2022/12/08	2	14.05	0	0.00	14.10	2	992	0.20%
2022/12/06	13	14.55	0	0.00	14.45	13	1,004	1.29%
2022/11/22	11	13.93	1	13.85	13.85	10	1,099	0.91%
2022/11/18	0	0.00	2	14.50	14.25	-2	1,133	-0.18%
2022/11/16	0	0.00	10	14.30	14.05	-10	1,143	-0.87%
2022/11/14	10	14.15	0	0.00	14.25	10	1,184	0.84%
2022/11/11	2	14.10	0	0.00	14.05	2	1,193	0.17%
2022/10/28	0	0.00	5	13.75	13.70	-5	1,459	-0.34%
2022/10/12	0	0.00	13	14.55	14.50	-13	1,948	-0.67%
2022/10/06	0	0.00	20	15.20	15.20	-20	2,073	-0.96%
2022/10/05	0	0.00	2.9	15.51	15.35	-2.9	2,116	-0.14%
2022/10/04	0	0.00	0.4	15.50	15.45	-0.4	2,185	-0.02%
2022/10/03	2	15.10	0	0.00	15.15	2	2,239	0.09%
2022/09/22	20	16.50	0	0.00	16.45	20	3,108	0.64%
2022/09/21	0	0.00	1	15.95	15.95	-1	3,189	-0.03%
2022/09/16	0	0.00	2	16.15	16.15	-2	3,819	-0.05%
2022/09/15	2.6	16.30	2.6	16.30	16.35	0	3,922	0.00%
2022/09/07	1	15.85	0	0.00	16.00	1	5,504	0.02%
2022/09/06	3	16.23	0	0.00	16.10	3	5,890	0.05%
2022/09/05	7	16.53	0	0.00	16.40	7	6,351	0.11%
2022/09/02	5	16.75	0	0.00	16.90	5	6,641	0.08%
2022/09/01	1	16.90	0	0.00	16.90	1	7,226	0.01%
2022/08/31	0	0.00	3	17.40	17.30	-3	7,781	-0.04%
2022/08/30	3	17.25	0	0.00	17.25	3	7,903	0.04%
2022/08/26	0	0.00	3	17.90	17.75	-3	7,886	-0.04%
2022/08/23	3	17.75	0	0.00	17.65	3	7,901	0.04%
2022/08/22	1	18.15	4	18.04	17.85	-3	7,906	-0.04%
2022/08/19	3	17.85	0	0.00	17.80	3	7,879	0.04%
2022/08/18	0	0.00	2	17.90	17.85	-2	7,883	-0.03%
2022/08/17	3	17.97	9	18.05	18.00	-6	7,894	-0.08%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/10	6	17.28	0	0.00	17.30	6	8,123	0.07%
2022/08/09	5	17.22	0	0.00	17.25	5	8,215	0.06%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/04	3	17.50	0	0.00	17.70	3	8,238	0.04%
2022/08/03	7	18.11	10	18.05	18.15	-3	8,208	-0.04%
2022/08/02	10	18.72	5	18.70	18.70	5	8,148	0.06%
2022/08/01	0	19.15	0	0.00	19.30	0	8,191	0.00%
2022/07/21	2	19.10	0	0.00	19.05	2	9,232	0.02%
2022/07/14	0	0.00	1	19.60	19.70	-1	9,988	-0.01%
2022/07/13	8	19.42	0	0.00	19.40	8	9,974	0.08%
2022/07/12	3	18.77	0	0.00	18.80	3	9,972	0.03%
2022/07/11	0	0.00	1	19.75	19.50	-1	9,933	-0.01%
2022/07/07	3	18.83	0	0.00	19.00	3	9,847	0.03%
2022/07/01	1	20.50	1	19.30	19.30	0	9,907	0.00%
2022/06/30	1	19.85	10	20.75	19.95	-9	9,779	-0.09%
2022/06/28	0	0.00	4	21.29	20.85	-4	9,765	-0.04%
2022/06/27	5	20.05	18	20.93	20.80	-13	9,591	-0.14%
2022/06/24	6	20.08	5	19.95	19.75	1	9,329	0.01%
2022/06/23	3	19.20	3	19.00	19.45	0	9,190	0.00%
2022/06/22	11	18.90	1	18.85	18.85	10	9,180	0.11%
2022/06/21	2	19.08	4	19.20	19.25	-2	9,252	-0.02%
2022/06/20	3	19.47	1	20.60	19.00	2	9,203	0.02%
2022/06/17	12	20.86	9	20.71	21.10	3	9,117	0.03%
2022/06/16	18	21.45	20	21.84	20.70	-2	8,925	-0.02%
2022/06/15	12	21.33	73	21.09	21.00	-61	8,256	-0.74%
2022/06/14	1	20.85	8	20.44	21.00	-7	7,925	-0.09%
2022/06/13	8	20.44	7	20.38	20.55	1	7,524	0.01%
2022/06/10	18	20.43	10	20.10	20.50	8	7,363	0.11%
2022/06/09	57	19.85	27	19.70	20.00	30	6,874	0.44%
2022/06/08	1	18.70	11	18.41	18.35	-10	6,606	-0.15%
2022/06/06	2	18.05	0	0.00	18.00	2	6,546	0.03%
2022/06/01	1	18.40	1	18.35	18.35	0	6,631	0.00%
2022/05/24	1	18.70	1	18.10	18.10	0	7,105	0.00%
2022/05/23	5	18.72	0	0.00	18.50	5	7,089	0.07%
2022/05/20	1	18.85	1	18.70	18.50	0	7,105	0.00%
2022/05/19	5	18.75	5	18.75	18.70	0	7,098	0.00%
2022/05/18	0	0.00	2	19.25	18.85	-2	7,089	-0.03%
2022/05/17	1	18.50	0	0.00	18.50	1	6,957	0.01%
2022/05/13	0	0.00	5	17.94	17.90	-5	6,869	-0.07%
2022/05/12	4	17.89	5	17.75	17.65	-1	6,891	-0.01%
2022/05/09	1	18.40	0	0.00	18.35	1	6,864	0.01%
2022/05/06	18	18.99	1	18.95	18.95	17	6,808	0.25%
2022/05/05	9	20.09	1	19.95	19.75	8	6,682	0.12%
2022/05/04	0	0.00	1	19.40	19.35	-1	6,171	-0.02%
2022/05/03	0	0.00	5	18.65	18.65	-5	6,045	-0.08%
2022/04/28	5	18.40	0	0.00	18.40	5	6,269	0.08%
2022/04/26	0	0.00	2	19.00	19.15	-2	7,107	-0.03%
2022/04/25	2	18.10	0	0.00	18.10	2	6,837	0.03%
2022/04/21	5	20.00	5	19.65	19.65	0	6,813	0.00%
2022/04/20	4	19.85	22	19.47	19.70	-18	6,742	-0.27%
2022/04/18	12	18.40	0	0.00	18.40	12	6,442	0.19%
2022/04/15	10	18.90	0	0.00	18.80	10	6,478	0.15%
2022/04/14	10	19.13	8	18.91	18.90	2	6,585	0.03%
2022/04/13	0	0.00	17	19.26	19.20	-17	6,694	-0.25%
2022/04/12	10	18.85	0	0.00	18.85	10	6,901	0.14%
2022/04/11	2	19.80	3	19.88	19.25	-1	7,022	-0.01%
2022/04/07	0	0.00	11	19.01	18.40	-11	6,903	-0.16%
2022/03/31	0	0.00	13	19.62	19.15	-13	7,450	-0.17%
2022/03/30	1	18.70	0	0.00	18.65	1	7,594	0.01%
2022/03/29	2	18.50	0	0.00	18.55	2	7,984	0.03%
2022/03/25	20	19.35	0	0.00	19.10	20	8,637	0.23%
2022/03/24	12	19.12	21	19.58	19.65	-9	8,887	-0.10%
2022/03/23	10	19.13	0	0.00	18.85	10	8,979	0.11%
2022/03/22	2	19.25	1	19.20	19.20	1	9,381	0.01%
2022/03/21	2	19.23	1	19.40	18.70	1	9,766	0.01%
2022/03/16	0	0.00	2	18.53	18.30	-2	10,841	-0.02%
2022/03/15	1	18.30	0	0.00	18.55	1	11,202	0.01%
2022/03/14	1	19.00	3	18.58	18.80	-2	11,686	-0.02%
2022/03/11	5	18.89	0	0.00	19.15	5	11,971	0.04%
2022/03/08	0	0.00	6	17.15	17.20	-6	14,021	-0.04%
2022/03/04	1	18.10	0	0.00	17.90	1	14,458	0.01%
2022/03/03	2	18.95	0	0.00	18.40	2	14,460	0.01%
2022/03/02	6	18.00	1	18.00	18.35	5	14,334	0.03%
2022/03/01	1	18.30	0	0.00	18.15	1	14,300	0.01%
2022/02/24	0	0.00	10	16.85	16.55	-10	14,459	-0.07%
2022/02/23	1	17.30	0	0.00	17.45	1	14,505	0.01%
2022/02/18	0	0.00	9	17.85	17.80	-9	15,108	-0.06%
2022/02/15	5	18.30	2	18.25	18.00	3	15,110	0.02%
2022/02/11	2	18.70	0	0.00	18.65	2	15,179	0.01%
2022/02/10	5	19.20	0	0.00	19.20	5	15,218	0.03%
2022/02/09	1	19.40	1	19.45	19.30	0	15,202	0.00%
2022/02/08	0	0.00	4.8	19.02	19.15	-4.8	15,249	-0.03%
2022/02/07	12	18.33	35	18.25	18.75	-23	15,477	-0.15%
2022/01/26	0	0.00	1	18.20	18.15	-1	16,139	-0.01%
2022/01/25	4	18.78	0	0.00	18.20	4	16,329	0.02%
2022/01/24	4	19.10	12	19.05	19.00	-8	16,278	-0.05%
2022/01/21	3	20.23	3	19.95	19.75	0	16,315	0.00%
2022/01/20	61	20.85	11	20.58	20.90	50	16,080	0.31%
2022/01/19	2	19.90	4	20.18	20.00	-2	15,500	-0.01%
2022/01/18	1	19.60	1.1	19.10	19.10	-0.1	15,063	0.00%
2022/01/14	3	19.05	2	18.85	18.65	1	14,942	0.01%
2022/01/13	2	19.45	3	19.38	19.05	-1	14,872	-0.01%
2022/01/12	4	19.68	7	19.42	19.40	-3	14,803	-0.02%
2022/01/11	7	19.59	3	19.35	19.20	4	14,745	0.03%
2022/01/10	6	20.03	6	20.05	20.00	0	14,654	0.00%
2022/01/07	5	20.02	12	19.96	19.70	-7	14,570	-0.05%
2022/01/06	4	20.43	7	20.54	20.75	-3	14,425	-0.02%
2022/01/05	8	20.57	0	0.00	20.00	8	14,260	0.06%
2022/01/04	4	22.14	2	22.55	21.50	2	13,965	0.01%
2022/01/03	3	21.90	6	21.99	21.95	-3	13,754	-0.02%
2021/12/30	5	22.09	16	22.03	22.05	-11	13,661	-0.08%
2021/12/29	3	21.88	4	22.13	21.95	-1	13,480	-0.01%
2021/12/28	8	21.92	9	21.69	21.70	-1	13,250	-0.01%
2021/12/27	16	21.61	11	21.75	21.95	5	13,003	0.04%
2021/12/24	17	21.76	29	21.30	21.35	-12	12,789	-0.09%
2021/12/23	42	22.34	96	21.98	22.10	-54	12,452	-0.43%
2021/12/22	34.1	22.24	30	21.80	21.70	4.1	12,043	0.03%
2021/12/21	15	21.05	13	21.39	21.30	2	11,579	0.02%
2021/12/20	16	20.91	20	21.26	21.30	-4	11,325	-0.04%
2021/12/17	18	21.63	8	22.21	20.40	10	10,973	0.09%
2021/12/16	21	21.99	11	21.92	22.00	10	10,657	0.09%
2021/12/15	94	21.80	23.1	21.48	21.85	70.9	10,177	0.70%
2021/12/14	27	20.16	12	20.25	20.40	15	9,544	0.16%
2021/12/13	17	19.59	13	19.94	20.55	4	9,181	0.04%
2021/12/10	7	18.90	7	19.02	18.75	0	8,492	0.00%
2021/12/09	19	18.98	14	19.15	19.00	5	8,252	0.06%
2021/12/08	7	18.30	9	18.49	18.85	-2	7,800	-0.03%
2021/12/07	9	18.05	7	18.06	17.80	2	7,160	0.03%
2021/12/06	13	17.76	12	17.95	18.10	1	6,735	0.01%
2021/12/03	7	16.82	83	16.54	17.00	-76	6,039	-1.26%
2021/12/02	79	16.47	6	16.40	16.55	73	5,141	1.42%
2021/12/01	6	15.25	2	14.65	15.05	4	4,276	0.09%
2021/11/30	0	0.00	14	13.88	14.10	-14	3,796	-0.37%
2021/11/29	11	13.10	2	13.15	13.15	9	3,706	0.24%
2021/11/26	4	13.40	1	13.50	13.50	3	3,636	0.08%
2021/11/24	7	14.45	3	14.10	14.35	4	3,490	0.11%
2021/11/23	2	14.33	7	14.15	14.00	-5	3,283	-0.15%
2021/11/22	4	15.04	1	14.95	14.50	3	3,138	0.10%
2021/11/19	15	15.50	15	15.16	15.05	0	3,032	0.00%
2021/11/18	2	15.80	14	14.85	15.85	-12	2,643	-0.45%
2021/11/17	2	14.40	0	0.00	14.45	2	2,354	0.08%
2021/11/16	0	0.00	10	14.35	14.20	-10	2,314	-0.43%
2021/11/12	0	0.00	2	13.75	13.80	-2	2,221	-0.09%
2021/11/11	10	13.75	5	14.00	13.85	5	2,201	0.23%
2021/11/10	5	13.45	0	0.00	13.30	5	2,113	0.24%
2021/11/09	4	13.35	2	13.50	13.30	2	2,048	0.10%
2021/11/08	11	14.09	1	13.80	13.80	10	1,965	0.51%
2021/11/05	5	13.90	3	14.10	13.80	2	1,932	0.10%
2021/11/04	70	14.69	76	14.64	14.60	-6	1,836	-0.33%
2021/11/03	21	14.28	14.1	14.85	14.60	6.9	1,570	0.44%
2021/11/02	0	0.00	5.6	13.95	13.95	-5.6	865	-0.65%
2021/10/29	0	0.00	5	11.09	11.55	-5	541	-0.92%
2021/10/20	1	10.10	0	0.00	10.10	1	384	0.26%
2021/09/30	0	0.00	2	10.20	10.20	-2	453	-0.44%
2021/09/28	0	0.00	2	10.20	10.15	-2	461	-0.43%
2021/09/16	5	10.05	0	0.00	10.00	5	567	0.88%
2021/09/08	0	0.00	5	10.10	10.05	-5	590	-0.85%
2021/09/03	2	10.35	0	0.00	10.45	2	615	0.32%
2021/09/01	0	0.00	1.6	10.47	10.55	-1.6	625	-0.26%
2021/08/25	2	10.40	0	0.00	10.30	2	719	0.28%
2021/08/20	0	0.00	20	9.95	10.00	-20	761	-2.62%
2021/08/16	5	10.42	0	0.00	10.25	5	774	0.65%
2021/08/13	1	10.70	0	0.00	10.65	1	776	0.13%
2021/08/05	0	0.00	4	11.23	11.15	-4	933	-0.43%
2021/08/02	1	11.20	0	0.00	11.15	1	1,082	0.09%
2021/07/28	2	11.10	0	0.00	11.10	2	1,157	0.17%
2021/07/21	1	11.10	0	0.00	11.10	1	1,688	0.06%
2021/07/06	1	11.60	0	0.00	11.60	1	2,675	0.04%
2021/06/30	0	0.00	0.1	11.95	11.75	-0.1	2,843	0.00%
2021/06/28	1	11.50	0	0.00	11.60	1	2,794	0.04%
2021/06/25	2	11.50	0	0.00	11.55	2	2,804	0.07%
2021/05/28	0	0.00	3	11.35	11.25	-3	2,897	-0.10%
2021/05/27	1	11.15	0	0.00	11.10	1	3,268	0.03%
2021/05/26	3	11.00	0	0.00	11.05	3	3,279	0.09%
2021/05/14	2	10.65	0	0.00	10.50	2	3,257	0.06%
2021/05/11	4	12.30	4	12.70	12.10	0	3,178	0.00%
2021/05/10	1	12.85	3	12.95	12.85	-2	3,137	-0.06%
2021/05/06	0	0.00	13	12.69	12.50	-13	3,111	-0.42%
2021/05/05	10	13.00	0	0.00	12.55	10	3,092	0.32%
2021/05/04	7	12.46	1	13.05	12.40	6	3,066	0.20%
2021/05/03	6	13.80	0	0.00	13.30	6	3,075	0.20%
2021/04/29	3	14.85	4	14.69	14.20	-1	3,029	-0.03%
2021/04/28	30.1	14.92	0.1	14.80	14.85	30	2,939	1.02%
2021/04/27	0	0.00	5	14.30	14.25	-5	2,797	-0.18%
2021/04/26	0	0.00	5	14.65	14.35	-5	2,773	-0.18%
2021/04/23	3	14.20	0	0.00	14.05	3	2,725	0.11%
2021/04/22	5	14.10	5	14.70	14.20	0	2,708	0.00%
2021/04/20	5	14.15	5	14.20	14.05	0	2,550	0.00%
2021/04/19	10	14.25	15	14.56	14.45	-5	2,548	-0.20%
2021/04/16	0	0.00	1	13.95	13.95	-1	2,185	-0.05%
2021/04/13	5	13.50	7	13.74	13.50	-2	2,419	-0.08%
2021/04/12	1	13.75	0	0.00	13.85	1	2,594	0.04%
2021/04/09	8	13.70	6	13.20	13.75	2	2,572	0.08%
2021/04/08	1	13.25	0	0.00	13.30	1	2,517	0.04%
2021/03/31	0	0.00	3	12.80	12.80	-3	3,214	-0.09%
2021/03/30	5	13.05	2	13.00	13.00	3	3,221	0.09%
2021/03/29	0	0.00	10	13.20	13.25	-10	3,203	-0.31%
2021/03/26	0	0.00	5	13.00	13.05	-5	3,168	-0.16%
2021/03/19	1	13.20	0	0.00	13.35	1	3,189	0.03%
2021/03/16	1	12.75	0	0.00	12.70	1	3,138	0.03%
2021/03/11	0	12.50	0	0.00	12.55	0	3,145	0.00%
2021/03/05	0	0.00	20	13.00	12.85	-20	3,245	-0.62%
2021/03/04	0	0.00	6	13.20	13.20	-6	3,275	-0.18%
2021/03/03	0	0.00	7	13.46	13.40	-7	3,270	-0.21%
2021/03/02	12	13.87	0	0.00	13.15	12	3,244	0.37%
2021/02/23	2	13.40	24	13.32	13.30	-22	2,864	-0.77%
2021/02/18	5	12.94	0	0.00	12.95	5	2,813	0.18%
2021/02/05	10	12.20	8	12.23	12.20	2	2,786	0.07%
2021/02/01	10	12.50	0	0.00	12.30	10	2,842	0.35%
2021/01/27	0	0.00	3	12.70	12.65	-3	2,926	-0.10%
2021/01/25	3	12.95	3	12.95	12.95	0	2,908	0.00%
2021/01/21	1	12.85	0	0.00	12.85	1	2,821	0.04%
2021/01/20	3	12.85	0	0.00	13.00	3	2,797	0.11%
2021/01/15	10	13.05	0	0.00	12.90	10	2,694	0.37%
2021/01/13	15	13.53	1	13.55	13.50	14	2,644	0.53%
2021/01/12	13	13.72	0	0.00	13.45	13	2,613	0.50%
2021/01/11	2	14.00	0	0.00	14.00	2	2,555	0.08%
2021/01/08	0	0.00	2	14.20	14.00	-2	2,530	-0.08%
2021/01/06	10	14.65	1.2	15.83	14.60	8.8	2,422	0.36%
2021/01/05	3	15.55	1	15.55	15.55	2	2,121	0.09%
2020/12/31	2	14.30	0	0.00	13.95	2	1,868	0.11%
2020/12/30	8	14.26	0	0.00	14.20	8	1,792	0.45%
2020/12/29	2	14.30	23	14.30	14.30	-21	1,558	-1.35%
2020/12/16	0	0.00	10	11.63	11.80	-10	917	-1.09%
2020/12/07	0	0.00	1	11.65	11.65	-1	986	-0.10%
2020/12/02	0	0.00	3	11.80	11.95	-3	923	-0.32%
2020/11/26	0	0.00	0.5	11.30	11.30	-0.5	816	-0.06%
2020/11/19	0	0.00	2	11.30	11.15	-2	828	-0.24%
2020/11/12	1	11.45	0	0.00	11.50	1	813	0.12%
2020/11/09	0	0.00	1	11.40	11.30	-1	733	-0.14%
2020/11/06	0	0.00	1	11.60	11.50	-1	726	-0.14%
2020/11/05	1	11.45	2	11.45	11.40	-1	671	-0.15%
2020/10/29	0	0.00	1	10.90	10.95	-1	615	-0.16%
2020/10/28	0	0.00	3	11.10	10.95	-3	616	-0.49%
2020/10/26	1	11.25	7	11.01	11.10	-6	627	-0.96%
2020/10/22	0	0.00	5	11.05	11.00	-5	587	-0.85%
2020/10/20	3	11.05	0	0.00	11.05	3	594	0.50%
2020/10/16	0.1	11.15	0	0.00	11.15	0.1	605	0.02%
2020/09/30	1	11.10	0	0.00	11.15	1	795	0.13%
2020/09/25	0.5	11.00	1	10.95	10.90	-0.5	835	-0.06%
2020/09/24	0	0.00	1	11.10	11.10	-1	839	-0.12%
2020/09/21	8	12.08	0	0.00	11.75	8	878	0.91%
2020/08/04	0	0.00	1	11.15	11.10	-1	1,442	-0.07%
2020/07/29	1	10.80	0	0.00	10.80	1	1,537	0.07%
2020/07/24	0.6	11.20	0	0.00	11.20	0.6	1,605	0.04%
2020/07/17	0.1	11.35	0	0.00	11.40	0.1	1,684	0.01%
2020/06/29	5	11.20	0	0.00	11.25	5	1,737	0.29%
2020/06/19	1	11.85	0	0.00	12.00	1	1,730	0.06%
2020/06/17	5	11.90	0	0.00	11.85	5	1,727	0.29%
2020/06/15	19	12.12	0	0.00	11.85	19	1,831	1.04%
2020/06/11	2	13.60	0	0.00	13.55	2	1,679	0.12%
2020/06/10	3	13.40	0	0.00	13.50	3	1,632	0.18%
2020/06/03	0	0.00	10	13.85	13.80	-10	1,577	-0.63%
2020/06/01	0	0.00	2	13.80	13.85	-2	1,557	-0.13%
2020/05/29	3	14.30	3	13.95	13.80	0	1,530	0.00%
2020/05/20	10	13.20	0.1	13.20	13.25	9.9	1,610	0.61%
2020/05/19	0	0.00	1	13.25	13.20	-1	1,787	-0.06%
2020/05/15	0	0.00	1	13.20	13.10	-1	1,802	-0.06%
2020/05/13	6	13.45	0	0.00	13.40	6	1,792	0.33%
2020/05/06	2	13.70	0	0.00	13.60	2	1,674	0.12%
2020/04/28	2	12.70	0	0.00	12.70	2	1,539	0.13%
2020/04/21	0	0.00	1	12.30	12.30	-1	1,481	-0.07%
2020/04/10	0	0.00	10	11.58	11.65	-10	1,314	-0.76%
2020/03/23	1	10.90	5	10.85	11.05	-4	1,218	-0.33%
2020/03/18	0	0.00	20	11.65	11.70	-20	1,075	-1.86%
2020/03/12	0	0.00	25	12.08	12.10	-25	1,016	-2.46%
2020/03/09	0	0.00	1	12.40	12.50	-1	978	-0.10%
2020/03/06	0	0.00	5	12.60	12.70	-5	991	-0.50%
2020/03/04	0	0.00	5	12.55	12.60	-5	1,010	-0.49%
2020/03/03	0	0.00	15	12.57	12.50	-15	1,003	-1.49%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	1	12.95	0	0.00	12.55	1	968	0.10%
2020/02/26	0	0.00	0.8	12.60	12.70	-0.8	887	-0.09%
2020/02/21	0	0.00	1	12.85	12.75	-1	824	-0.12%
2020/02/20	1	12.85	25	12.73	12.70	-24	753	-3.18%
2020/02/14	0	0.00	6	11.87	11.95	-6	539	-1.11%
2020/02/11	0	0.00	20	11.40	11.45	-20	514	-3.89%
2020/02/10	0	0.00	20	11.25	11.30	-20	508	-3.93%
2020/01/20	0	11.70	0	0.00	11.85	0	513	0.00%
2020/01/16	0	0.00	10	11.60	11.65	-10	595	-1.68%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/25	0	0.00	2	11.35	10.90	-2	683	-0.29%
2019/11/22	2	10.95	0	0.00	11.25	2	654	0.31%
2019/10/18	0	0.00	5	10.90	10.95	-5	586	-0.85%
2019/10/14	0	0.00	95	10.77	10.75	-95	464	-20.44%
2019/10/09	20	10.40	20	10.65	10.65	0	422	0.00%
2019/10/08	90	10.47	0	0.00	10.35	90	371	24.25%
2019/09/23	0	0.00	3	9.00	9.04	-3	221	-1.35%
2019/09/19	3	9.02	0	0.00	9.04	3	223	1.34%
2019/09/18	0	9.03	0	0.00	9.03	0	223	0.00%
2019/09/02	1	8.94	0	0.00	9.02	1	224	0.45%
2019/08/26	1	8.96	0	0.00	8.95	1	249	0.40%
2019/07/24	2	9.43	0	0.00	9.46	2	378	0.53%
2019/06/19	1	9.22	0	0.00	9.30	1	495	0.20%
2019/06/10	2	9.41	0	0.00	9.41	2	537	0.37%
2019/06/06	8	9.53	0	0.00	9.42	8	539	1.48%
2019/05/16	15	10.10	15	10.51	10.10	0	535	0.00%
2019/05/14	1	9.83	0	0.00	9.96	1	489	0.20%
2019/05/13	1	9.90	0	0.00	9.96	1	488	0.20%
2019/05/03	6	9.93	0	0.00	9.98	6	474	1.26%
2019/04/25	0	0.00	3	9.98	9.97	-3	458	-0.65%
2019/04/23	0	0.00	1	9.99	9.99	-1	459	-0.22%
2019/04/22	4	9.96	0	0.00	9.97	4	459	0.87%
2019/04/16	2	9.98	0	0.00	9.99	2	465	0.43%
2019/04/15	2	9.98	0	0.00	9.99	2	770	0.26%
2019/03/21	0	0.00	1	9.95	9.96	-1	670	-0.15%
2019/03/15	0	0.00	3	10.00	9.99	-3	661	-0.45%
2019/02/13	0	0.00	2	9.36	9.38	-2	593	-0.34%
2019/01/30	2	9.36	0	0.00	9.35	2	590	0.34%
2019/01/17	0	0.00	1	9.40	9.35	-1	689	-0.15%
2019/01/16	0	0.00	1	9.31	9.37	-1	693	-0.14%
2019/01/08	5	9.38	3	9.41	9.42	2	710	0.28%
2019/01/07	6	9.47	20	9.44	9.50	-14	703	-1.99%
2018/12/03	1	9.42	0	0.00	9.50	1	583	0.17%
2018/11/30	1	9.10	0	0.00	9.06	1	565	0.18%
2018/11/22	1	8.82	0	0.00	8.83	1	598	0.17%
2018/11/21	1	8.83	0	0.00	8.83	1	596	0.17%
2018/11/16	0	0.00	7	8.59	8.58	-7	631	-1.11%
2018/10/30	3	8.66	0	0.00	8.75	3	634	0.47%
2018/10/29	2	8.45	0	0.00	8.69	2	633	0.32%
2018/10/18	0	0.00	1	9.01	9.02	-1	640	-0.16%
2018/10/12	0	0.00	1	9.51	9.50	-1	657	-0.15%
2018/10/11	1	8.76	0	0.00	9.80	1	685	0.15%
2018/10/08	2	9.90	0	0.00	9.86	2	647	0.31%
2018/10/05	20	9.97	0	0.00	9.92	20	656	3.05%
2018/09/25	0	0.00	1	9.77	9.80	-1	974	-0.10%
2018/09/17	0	0.00	1	9.76	9.75	-1	1,052	-0.10%
2018/08/20	1	9.50	0	0.00	9.43	1	2,168	0.05%
2018/08/15	0	10.05	1	9.66	9.70	-1	2,244	-0.04%
2018/07/12	0	0.00	10	10.25	10.20	-10	3,028	-0.33%
2018/07/10	5	11.65	0	0.00	11.50	5	3,082	0.16%
2018/07/06	10	11.71	0	0.00	11.80	10	3,213	0.31%
2018/06/29	0	0.00	4	11.90	11.90	-4	5,273	-0.08%
2018/06/28	5	11.89	0	0.00	11.85	5	5,329	0.09%
2018/06/25	4	12.63	0	0.00	12.30	4	5,772	0.07%
2018/06/11	1	12.30	0	0.00	12.20	1	5,456	0.02%
2018/06/01	1	12.30	1	12.55	12.25	0	5,222	0.00%
2018/05/31	4	12.44	38	12.49	12.80	-34	5,215	-0.65%
2018/05/22	1	12.05	2	12.10	12.10	-1	4,843	-0.02%
2018/05/21	0	0.00	1	12.25	12.00	-1	4,829	-0.02%
2018/05/17	0	0.00	3	12.00	11.85	-3	4,731	-0.06%
2018/05/15	0	0.00	7	11.84	11.95	-7	4,714	-0.15%
2018/05/11	0	0.00	6	12.10	11.80	-6	4,669	-0.13%
2018/05/08	0	0.00	1	12.05	12.10	-1	4,587	-0.02%
2018/05/07	0	0.00	0.1	11.95	11.95	-0.1	4,586	0.00%
2018/04/30	4	12.30	0	0.00	12.30	4	4,637	0.09%
2018/04/27	0	0.00	2	12.20	12.10	-2	4,627	-0.04%
2018/04/26	3	12.73	5	12.55	12.05	-2	4,627	-0.04%
2018/04/25	1	11.85	1	12.20	12.25	0	4,551	0.00%
2018/04/24	6	11.85	1	11.80	11.70	5	4,523	0.11%
2018/04/23	0	0.00	2	12.10	12.10	-2	4,517	-0.04%
2018/04/20	0	0.00	3	12.30	12.25	-3	4,530	-0.07%
2018/04/17	6	12.20	25	12.60	12.40	-19	5,156	-0.37%
2018/04/13	2	12.35	10	12.35	12.40	-8	5,019	-0.16%
2018/04/12	10	12.90	11	12.80	12.60	-1	4,992	-0.02%
2018/04/11	11	12.93	0	0.00	13.00	11	4,876	0.23%
2018/04/10	24	14.23	7	14.21	13.20	17	4,703	0.36%
2018/04/09	38	13.50	212	13.45	13.50	-174	4,134	-4.21%	大賣/鉅額交易
2018/04/03	0	0.00	408	11.70	12.30	-408	3,770	-10.82%	大賣/鉅額交易
2018/04/02	8	11.14	197	11.31	11.20	-189	3,505	-5.39%	大賣/鉅額交易
2018/03/30	14	11.12	10	11.05	11.00	4	2,995	0.13%
2018/03/29	6	10.70	8	10.60	10.60	-2	2,727	-0.07%
2018/03/28	3	10.60	0	0.00	10.55	3	2,630	0.11%
2018/03/26	1	9.92	0	0.00	9.91	1	2,509	0.04%
2018/03/23	10	10.00	0	0.00	10.00	10	2,498	0.40%
2018/03/21	0	0.00	1	10.15	10.15	-1	2,496	-0.04%
2018/03/19	0	0.00	1	10.20	10.15	-1	2,571	-0.04%
2018/03/12	20	10.25	0	0.00	10.20	20	2,564	0.78%
2018/03/06	1	10.30	23	10.46	10.20	-22	2,566	-0.86%
2018/02/27	20	10.10	0	0.00	10.15	20	2,587	0.77%
2018/02/22	0	0.00	20	10.49	10.35	-20	2,646	-0.76%
2018/02/12	0	0.00	1	9.95	9.93	-1	2,693	-0.04%
2018/02/09	0	0.00	6	9.91	10.00	-6	2,696	-0.22%
2018/02/07	1	9.96	1	9.86	9.87	0	2,697	0.00%
2018/01/30	2	10.05	2	10.05	10.05	0	2,835	0.00%
2018/01/29	0	0.00	4	10.45	10.15	-4	2,827	-0.14%
2018/01/25	0	0.00	16	10.60	10.50	-16	2,797	-0.57%
2018/01/18	1	10.55	0	0.00	10.50	1	2,783	0.04%
2018/01/17	0	0.00	30	10.65	10.65	-30	2,751	-1.09%
2018/01/16	3	10.50	0	0.00	10.55	3	2,704	0.11%
2018/01/15	3	10.40	0	0.00	10.25	3	2,672	0.11%
2018/01/12	36	10.48	1	10.50	10.40	35	2,580	1.36%
2018/01/10	4	10.13	1	10.20	10.10	3	1,927	0.16%
2018/01/02	7	10.26	6	10.38	10.25	1	1,977	0.05%