宏泰 (1612)-兆豐-來福券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
34.20
漲跌
▲0.20
漲幅
+0.59%
成交量
650張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	34.35	0	0.00	34.20	1	787	0.13%
2024/12/13	5	34.45	0	0.00	34.45	5	779	0.64%
2024/12/12	0	0.00	2.1	35.21	35.20	-2.1	771	-0.27%
2024/12/11	8	35.36	0	0.00	35.10	8	768	1.04%
2024/12/10	10	35.98	10	36.90	35.85	0	751	0.00%
2024/12/09	0	0.00	1	36.25	36.25	-1	731	-0.14%
2024/12/06	29	36.35	5	36.41	36.05	24	720	3.33%
2024/12/05	0.4	35.00	0	0.00	35.10	0.4	698	0.06%
2024/12/04	0	0.00	1	35.00	35.00	-1	702	-0.14%
2024/12/03	10	34.90	0	0.00	34.80	10	720	1.39%
2024/11/29	4	34.30	1	34.40	34.60	3	734	0.41%
2024/11/28	1	34.10	2	34.20	34.45	-1	744	-0.13%
2024/11/27	3	34.50	0	0.00	34.35	3	744	0.40%
2024/11/26	7.2	35.11	0	0.00	34.90	7.2	745	0.97%
2024/11/25	0	0.00	20.4	34.82	34.95	-20.4	749	-2.72%
2024/11/22	0	0.00	5	34.40	34.35	-5	745	-0.67%
2024/11/21	1.2	34.19	5	34.45	34.15	-3.8	754	-0.50%
2024/11/14	8	34.09	0	0.00	33.50	8	826	0.97%
2024/11/13	5	34.80	10	34.40	34.45	-5	828	-0.60%
2024/11/12	0.2	34.57	0	0.00	34.50	0.2	840	0.02%
2024/11/08	1.6	35.30	0	0.00	35.15	1.6	880	0.18%
2024/11/07	0	0.00	48	35.48	35.25	-48	903	-5.31%
2024/11/06	12	34.56	31	34.66	34.35	-19	893	-2.13%
2024/11/05	0	0.00	5	34.45	34.45	-5	915	-0.55%
2024/11/01	0	0.00	1	34.00	34.15	-1	1,023	-0.10%
2024/10/28	0	0.00	1	33.80	33.95	-1	1,060	-0.09%
2024/10/24	0	0.00	30	34.10	34.15	-30	1,116	-2.69%
2024/10/22	1	34.00	2	34.05	34.20	-1	1,147	-0.09%
2024/10/21	3	34.05	0	0.00	34.35	3	1,188	0.25%
2024/10/18	4	33.99	0	0.00	33.90	4	1,240	0.32%
2024/10/15	0.2	33.30	1	33.35	33.40	-0.9	1,421	-0.06%
2024/10/11	3	33.00	0.2	33.10	32.85	2.8	1,938	0.14%
2024/10/08	5	33.95	0	0.00	33.95	5	2,032	0.25%
2024/10/07	0	0.00	4	34.70	34.70	-4	2,173	-0.18%
2024/10/04	0	0.00	10	33.75	33.90	-10	2,213	-0.45%
2024/09/30	1	34.45	0	0.00	34.45	1	2,320	0.04%
2024/09/27	10	34.45	10	34.73	34.95	0	2,356	0.00%
2024/09/25	2	34.50	0	0.00	34.55	2	2,447	0.08%
2024/09/18	0	0.00	9	34.03	33.50	-9	2,653	-0.34%
2024/09/13	4	33.20	0	0.00	33.30	4	2,738	0.15%
2024/09/12	0	0.00	0.1	33.20	33.10	-0.1	2,809	0.00%
2024/09/11	5	33.00	8	33.10	32.90	-3	2,854	-0.11%
2024/09/06	107	33.65	0	0.00	33.60	107	3,319	3.22%	大買/鉅額交易
2024/09/05	57	34.63	6	35.27	34.70	51	3,367	1.51%
2024/09/04	10	34.33	7	35.16	34.85	3	3,479	0.09%
2024/09/02	0	0.00	11	36.82	36.45	-11	3,696	-0.30%
2024/08/30	0	0.00	12	36.48	36.45	-12	3,708	-0.32%
2024/08/29	6	36.13	0	0.00	36.15	6	3,744	0.16%
2024/08/28	21	36.44	0.1	36.50	36.40	20.9	3,760	0.56%
2024/08/27	0	0.00	10.2	36.34	36.50	-10.2	3,773	-0.27%
2024/08/26	0	0.00	0.2	36.50	36.45	-0.2	3,789	0.00%
2024/08/23	5	36.00	5	36.50	36.50	0	3,811	0.00%
2024/08/22	5	36.45	5.1	36.90	36.20	-0.1	3,840	0.00%
2024/08/20	0	0.00	10	36.78	36.30	-10	3,919	-0.26%
2024/08/19	5.1	36.10	0	0.00	35.90	5.1	4,000	0.13%
2024/08/16	10	36.23	5	36.80	36.20	5	4,166	0.12%
2024/08/15	7	36.26	0	0.00	36.20	7	4,292	0.16%
2024/08/14	10	36.80	1	36.75	36.65	9	4,526	0.20%
2024/08/13	5	36.05	31	36.59	36.60	-26	4,600	-0.57%
2024/08/12	0	0.00	1	35.60	35.50	-1	4,734	-0.02%
2024/08/09	1	34.95	1	35.00	34.70	0	4,925	0.00%
2024/08/07	1	34.20	0	0.00	34.35	1	5,047	0.02%
2024/08/06	1	32.75	3	32.70	32.60	-2	5,141	-0.04%
2024/08/05	30	32.00	2	31.75	31.80	28	5,250	0.53%
2024/08/02	0	0.00	10	35.45	35.10	-10	5,722	-0.17%
2024/07/30	1	35.55	2	35.30	35.80	-1	6,255	-0.02%
2024/07/29	0	0.00	3	35.60	35.50	-3	6,311	-0.05%
2024/07/26	5	36.42	0	0.00	36.45	5	6,359	0.08%
2024/07/23	1	36.20	1	36.35	36.50	0	6,457	0.00%
2024/07/22	10.6	35.98	0	0.00	35.70	10.6	6,545	0.16%
2024/07/19	54	37.11	0	0.00	36.55	54	6,618	0.82%
2024/07/18	34	37.43	12	37.68	37.50	22	6,840	0.32%
2024/07/17	17	38.56	7.5	38.93	38.10	9.5	7,119	0.13%
2024/07/15	5.1	39.24	4	38.30	38.30	1.1	8,601	0.01%
2024/07/12	32	38.74	42	38.83	38.75	-10	9,628	-0.10%
2024/07/11	117	37.32	9.9	37.43	37.25	107.1	9,595	1.12%	大買/鉅額交易
2024/07/10	0	0.00	3	38.00	38.00	-3	9,938	-0.03%
2024/07/09	6	38.20	24	38.18	38.05	-18	10,743	-0.17%
2024/07/08	29	37.67	1.4	37.30	37.10	27.6	11,020	0.25%
2024/07/05	3	37.30	1	37.50	37.50	2	11,121	0.02%
2024/07/04	5	37.51	8	37.30	37.60	-3	11,250	-0.03%
2024/07/03	1	36.90	3	36.45	36.40	-2	11,524	-0.02%
2024/07/02	1	37.10	2	36.75	36.70	-1	11,744	-0.01%
2024/07/01	19	38.97	0	0.00	39.05	19	11,767	0.16%
2024/06/28	0	0.00	1	38.85	38.75	-1	11,742	-0.01%
2024/06/27	20	38.83	10	38.75	38.55	10	11,753	0.09%
2024/06/26	13	39.51	1	39.45	39.30	12	11,792	0.10%
2024/06/25	7	38.59	17	39.39	39.65	-10	11,885	-0.08%
2024/06/24	12	39.06	0	0.00	38.70	12	12,091	0.10%
2024/06/21	3	39.10	8.1	39.51	39.10	-5.1	12,709	-0.04%
2024/06/20	0.8	39.20	0	0.00	39.40	0.8	13,031	0.01%
2024/06/19	9	38.88	2	38.90	38.90	7	13,247	0.05%
2024/06/18	5	38.65	2	39.20	39.20	3	13,216	0.02%
2024/06/17	22.2	39.25	5	40.09	38.80	17.2	13,207	0.13%
2024/06/14	17	39.35	52	39.26	39.70	-35	13,090	-0.27%
2024/06/13	11	37.75	0	0.00	37.60	11	12,864	0.09%
2024/06/12	14	38.23	10	38.41	37.90	4	12,856	0.03%
2024/06/11	20	38.48	4	39.15	38.05	16	12,846	0.12%
2024/06/07	13	39.48	11	38.92	39.20	2	12,778	0.02%
2024/06/06	8	37.75	8	37.90	38.00	0	12,611	0.00%
2024/06/05	8	38.20	0	0.00	38.05	8	12,598	0.06%
2024/06/04	16	38.38	6	38.69	38.35	10	12,596	0.08%
2024/06/03	0	0.00	10	38.43	38.10	-10	12,575	-0.08%
2024/05/31	0	0.00	5	38.20	38.20	-5	12,580	-0.04%
2024/05/30	8	37.77	0	0.00	37.80	8	12,570	0.06%
2024/05/29	1	38.20	0	0.00	38.15	1	12,568	0.01%
2024/05/28	1	38.65	0	0.00	38.65	1	12,561	0.01%
2024/05/27	2	38.70	12	38.86	38.65	-10	12,546	-0.08%
2024/05/24	0	0.00	2	38.45	38.45	-2	12,506	-0.02%
2024/05/23	14	38.03	4	38.06	37.70	10	12,484	0.08%
2024/05/22	33	39.43	22	39.22	38.95	11	12,403	0.09%
2024/05/21	21	40.39	1	40.30	40.35	20	12,239	0.16%
2024/05/20	6	39.97	31	40.25	39.60	-25	12,097	-0.21%
2024/05/17	3	39.00	1	39.20	39.20	2	11,868	0.02%
2024/05/16	1	39.50	8	39.13	39.00	-7	11,782	-0.06%
2024/05/15	20	38.70	28	39.01	38.60	-8	11,625	-0.07%
2024/05/14	0	0.00	2	38.20	38.15	-2	11,454	-0.02%
2024/05/13	9	37.58	1	38.00	38.00	8	11,387	0.07%
2024/05/10	1	38.00	3	38.32	38.45	-2	11,312	-0.02%
2024/05/09	19	38.31	6	38.15	37.90	13	11,203	0.12%
2024/05/08	38	39.12	32	39.21	39.25	6	11,051	0.05%
2024/05/07	15	37.87	32.2	38.08	38.30	-17.2	10,527	-0.16%
2024/05/06	7	35.71	14	35.80	35.90	-7	10,127	-0.07%
2024/05/03	15.2	36.40	10	35.65	35.60	5.2	10,081	0.05%
2024/05/02	0	0.00	1	36.95	36.80	-1	9,971	-0.01%
2024/04/30	4	36.40	0	0.00	36.70	4	9,893	0.04%
2024/04/29	8	37.14	15	37.06	36.70	-7	9,832	-0.07%
2024/04/26	8	37.75	2	37.58	37.30	6	9,727	0.06%
2024/04/25	2	37.13	1	37.55	37.25	1	9,633	0.01%
2024/04/24	16	38.01	14	37.88	37.90	2	9,530	0.02%
2024/04/23	19	37.33	16	37.37	37.45	3	9,278	0.03%
2024/04/22	30	39.42	13	39.50	37.00	17	8,969	0.19%
2024/04/19	114	44.18	59	42.61	41.10	55	8,539	0.64%	大買/
2024/04/18	24	43.36	52	43.90	44.65	-28	7,360	-0.38%
2024/04/17	6	39.17	11	39.81	40.60	-5	6,189	-0.08%
2024/04/16	28	37.30	12	37.70	36.95	16	5,912	0.27%
2024/04/15	101	39.78	47	39.50	39.00	54	5,581	0.97%	大買/
2024/04/12	7	36.52	36	37.29	38.05	-29	4,860	-0.60%
2024/04/11	4	34.51	2	35.05	34.60	2	4,504	0.04%
2024/04/10	8	34.06	20	33.91	34.15	-12	4,482	-0.27%
2024/04/09	13	34.28	14	33.98	33.75	-1	4,413	-0.02%
2024/04/08	10	33.36	22	32.61	33.60	-12	4,187	-0.29%
2024/04/03	8	31.32	0	0.00	31.10	8	3,997	0.20%
2024/04/01	1	30.95	2	31.20	30.95	-1	3,965	-0.03%
2024/03/29	0	0.00	1	30.85	30.95	-1	3,933	-0.03%
2024/03/28	0	0.00	2.1	31.30	31.35	-2.1	3,882	-0.05%
2024/03/27	14	31.64	41	31.78	31.45	-27	3,768	-0.72%
2024/03/26	27	32.09	46	31.42	31.55	-19	3,519	-0.54%
2024/03/25	19	30.35	20	30.59	30.80	-1	2,899	-0.04%
2024/03/22	2	29.70	6	29.76	29.40	-4	2,593	-0.15%
2024/03/21	0	0.00	0	27.85	28.00	0	2,362	0.00%
2024/03/20	7	27.83	0	0.00	27.70	7	2,396	0.29%
2024/03/19	3	28.25	0	0.00	28.25	3	2,455	0.12%
2024/03/18	0	28.30	0	0.00	28.20	0	2,579	0.00%
2024/03/14	0	0.00	8	27.87	28.05	-8	3,452	-0.23%
2024/03/12	0	0.00	2	27.48	27.45	-2	3,808	-0.05%
2024/03/08	0	0.00	1	26.45	26.45	-1	3,835	-0.03%
2024/02/29	0	0.00	0.2	26.95	26.80	-0.2	3,842	0.00%
2024/02/23	3	26.10	2	26.15	26.25	1	3,800	0.03%
2024/02/20	2	26.28	0	0.00	26.30	2	3,782	0.05%
2024/02/19	1	26.80	0	0.00	26.85	1	3,767	0.03%
2024/02/15	3	26.20	1	26.10	26.10	2	3,770	0.05%
2024/02/05	0	26.95	0	0.00	26.85	0	3,739	0.00%
2024/02/01	1	27.05	0	0.00	27.35	1	3,730	0.03%
2024/01/29	1	27.20	5	27.15	27.25	-4	3,715	-0.11%
2024/01/24	2	27.65	0	0.00	27.65	2	3,707	0.05%
2024/01/22	1	27.15	0	0.00	27.40	1	3,699	0.03%
2024/01/19	0	0.00	5	27.05	27.05	-5	3,695	-0.14%
2024/01/17	2	26.75	0	0.00	26.70	2	3,725	0.05%
2024/01/15	0	0.00	11	28.01	27.85	-11	3,694	-0.30%
2024/01/10	2	27.68	0	0.00	27.55	2	3,679	0.05%
2024/01/09	1	28.45	7	28.60	28.25	-6	3,649	-0.16%
2024/01/08	3	28.93	3	28.13	28.30	0	3,595	0.00%
2024/01/05	0	0.00	0.3	29.75	29.50	-0.3	3,473	-0.01%
2024/01/04	4.3	29.94	9	29.53	29.50	-4.8	3,434	-0.14%
2024/01/03	14	29.12	0	0.00	29.05	14	3,426	0.41%
2024/01/02	2	29.00	11	28.88	28.95	-9	3,347	-0.27%
2023/12/29	1	27.55	6	28.47	28.30	-5	3,246	-0.15%
2023/12/28	10	27.95	21	28.00	27.85	-11	3,214	-0.34%
2023/12/27	9	27.69	0	0.00	27.40	9	3,247	0.28%
2023/12/26	2	27.45	0	0.00	27.55	2	3,357	0.06%
2023/12/25	0	0.00	1.5	27.95	27.35	-1.5	3,517	-0.04%
2023/12/22	1	27.60	1	27.50	27.55	0	3,661	0.00%
2023/12/20	3	27.47	1	27.75	27.45	2	3,765	0.05%
2023/12/19	4	27.50	1	27.40	27.65	3	3,746	0.08%
2023/12/18	5	28.20	0	0.00	28.25	5	3,701	0.14%
2023/12/15	3	28.82	0	0.00	28.55	3	3,681	0.08%
2023/12/14	6	29.21	0.1	29.30	29.05	5.9	3,614	0.16%
2023/12/13	16.1	29.45	4	29.58	29.45	12.1	3,529	0.34%
2023/12/12	60.5	30.75	64.1	30.35	30.25	-3.7	3,370	-0.11%
2023/12/11	11	29.03	54	28.95	29.50	-43	2,799	-1.54%
2023/12/08	4	27.56	48	27.96	27.90	-44	2,481	-1.77%
2023/12/07	13	27.11	12	27.41	26.95	1	2,266	0.04%
2023/12/06	1	26.75	6	26.66	26.95	-5	2,052	-0.24%
2023/12/05	2	26.00	0	0.00	26.20	2	2,030	0.10%
2023/12/01	3	25.75	3	25.73	25.70	0	2,085	0.00%
2023/11/29	11	25.57	0	0.00	25.50	11	2,052	0.54%
2023/11/24	2	25.05	0	0.00	25.15	2	2,127	0.09%
2023/11/17	2	24.65	0	0.00	24.60	2	2,250	0.09%
2023/10/31	1	24.35	0	0.00	24.35	1	2,601	0.04%
2023/10/23	10	24.15	0	0.00	24.00	10	3,433	0.29%
2023/10/20	1	23.90	0	0.00	23.90	1	3,630	0.03%
2023/10/19	0	0.00	4	24.15	24.25	-4	3,636	-0.11%
2023/10/18	4	24.55	0	0.00	24.30	4	3,652	0.11%
2023/10/17	6	24.88	0	0.00	24.80	6	3,646	0.16%
2023/10/12	1	25.50	0	0.00	25.60	1	3,815	0.03%
2023/10/11	9	25.24	0	0.00	24.90	9	3,821	0.24%
2023/10/05	0	0.00	2	27.55	27.45	-2	3,772	-0.05%
2023/10/04	1	27.25	30	27.30	27.50	-29	3,809	-0.76%
2023/10/03	2	28.15	0	0.00	27.80	2	3,831	0.05%
2023/10/02	1	28.20	2	28.20	28.05	-1	3,804	-0.03%
2023/09/28	1.2	27.42	6	27.53	27.55	-4.8	3,698	-0.13%
2023/09/27	1	27.55	1	26.70	26.65	0	3,573	0.00%
2023/09/26	0	0.00	36	27.26	27.20	-36	3,429	-1.05%
2023/09/22	0	0.00	5	25.50	26.05	-5	3,325	-0.15%
2023/09/18	0	0.00	10	26.20	26.10	-10	3,426	-0.29%
2023/09/15	2	26.25	0	0.00	26.30	2	3,536	0.06%
2023/09/14	0	0.00	1	26.45	26.25	-1	3,833	-0.03%
2023/09/13	0	0.00	1	26.35	26.40	-1	3,824	-0.03%
2023/09/11	0	0.00	3	26.00	25.90	-3	3,914	-0.08%
2023/09/08	0	0.00	1	25.90	25.85	-1	3,924	-0.03%
2023/09/07	0	0.00	2	26.45	25.85	-2	3,941	-0.05%
2023/09/04	0	0.00	1	25.35	25.25	-1	4,820	-0.02%
2023/08/31	0	0.00	1	25.00	25.40	-1	5,132	-0.02%
2023/08/30	13	24.59	0	0.00	24.90	13	5,228	0.25%
2023/08/29	2	24.28	0	0.00	24.15	2	5,257	0.04%
2023/08/25	1	24.00	0	0.00	24.00	1	5,188	0.02%
2023/08/24	1	23.80	1	23.75	23.75	0	5,191	0.00%
2023/08/23	0	0.00	2	23.90	23.90	-2	5,200	-0.04%
2023/08/18	4	24.30	0	0.00	23.70	4	5,282	0.08%
2023/08/16	0	0.00	1	24.05	23.95	-1	5,302	-0.02%
2023/08/15	1	24.50	0	0.00	24.55	1	5,310	0.02%
2023/08/11	1	24.65	0	0.00	24.60	1	5,550	0.02%
2023/08/09	6	25.94	14	25.44	25.50	-8	5,536	-0.14%
2023/08/08	4	26.23	1	26.60	26.00	3	5,519	0.05%
2023/08/07	7	25.99	2	26.15	26.15	5	5,515	0.09%
2023/08/04	18	25.22	4	26.31	26.30	14	5,511	0.25%
2023/08/02	22	27.90	21	27.44	27.00	1	5,454	0.02%
2023/08/01	0	0.00	5	26.60	26.55	-5	5,282	-0.09%
2023/07/31	6	26.58	5	26.35	26.30	1	5,257	0.02%
2023/07/28	25	26.91	11	26.81	26.65	14	5,229	0.27%
2023/07/27	15	28.64	31	28.48	28.00	-16	5,107	-0.31%
2023/07/26	30	27.80	30	27.56	27.70	0	4,891	0.00%
2023/07/25	13	27.70	5	27.26	27.85	8	4,681	0.17%
2023/07/24	2	26.25	1	26.15	26.15	1	4,476	0.02%
2023/07/21	1	26.50	3	26.80	26.80	-2	4,449	-0.04%
2023/07/20	2	26.43	1	26.75	26.65	1	4,437	0.02%
2023/07/19	1	26.45	0	0.00	26.10	1	4,409	0.02%
2023/07/18	3	27.10	3	26.33	26.35	0	4,391	0.00%
2023/07/17	1	26.45	0	0.00	27.00	1	4,308	0.02%
2023/07/14	31	26.52	1	26.15	26.15	30	4,241	0.71%
2023/07/13	2	26.00	2	26.00	26.00	0	4,225	0.00%
2023/07/12	2	26.90	1	26.55	26.30	1	4,204	0.02%
2023/07/11	2	26.00	13	26.29	26.40	-11	4,175	-0.26%
2023/07/10	1	25.70	5	25.83	25.65	-4	4,145	-0.10%
2023/07/07	5	26.60	0	0.00	26.60	5	4,132	0.12%
2023/07/05	1	27.00	0	0.00	26.85	1	4,089	0.02%
2023/07/04	2	26.95	4	26.85	26.95	-2	4,052	-0.05%
2023/07/03	2	26.80	0	0.00	26.90	2	4,038	0.05%
2023/06/29	2	26.25	1	26.55	26.55	1	4,010	0.02%
2023/06/28	3	26.33	1	26.00	26.00	2	4,003	0.05%
2023/06/26	2	26.83	0	0.00	26.65	2	4,010	0.05%
2023/06/21	15	27.38	1	27.30	27.45	14	3,960	0.35%
2023/06/20	13	27.90	8	27.55	27.90	5	3,842	0.13%
2023/06/19	1	25.90	0	0.00	25.90	1	3,533	0.03%
2023/06/16	4	26.48	0	0.00	26.20	4	3,512	0.11%
2023/06/13	2	25.70	2	25.50	25.70	0	3,338	0.00%
2023/06/12	2	25.83	12	25.47	25.50	-10	3,282	-0.30%
2023/06/09	4	26.65	4	26.56	26.75	0	3,162	0.00%
2023/06/08	25	28.13	44.3	28.17	28.10	-19.3	2,968	-0.65%
2023/06/07	24.3	26.59	188	26.65	27.05	-163.7	2,338	-7.00%	大賣/鉅額交易
2023/06/06	0	0.00	5	24.70	24.80	-5	2,066	-0.24%
2023/06/05	1	24.90	142	24.97	24.35	-141	2,015	-7.00%	大賣/鉅額交易
2023/06/02	0	0.00	15	23.99	23.60	-15	1,879	-0.80%
2023/06/01	11	23.29	25	23.31	23.35	-14	1,797	-0.78%
2023/05/30	0	0.00	11	22.56	22.75	-11	1,734	-0.63%
2023/05/29	0	0.00	18	22.82	22.70	-18	1,729	-1.04%
2023/05/26	6	22.90	0	0.00	22.80	6	1,711	0.35%
2023/05/25	0	0.00	17	23.16	23.10	-17	1,679	-1.01%
2023/05/24	20	22.40	71	22.80	22.85	-51	1,636	-3.12%
2023/05/22	0	0.00	1	23.00	22.70	-1	1,628	-0.06%
2023/05/19	1	22.35	1	22.55	22.45	0	1,592	0.00%
2023/05/18	49	22.13	0	0.00	22.60	49	1,573	3.11%
2023/05/17	72	22.75	12	23.35	22.10	60	1,527	3.93%
2023/05/16	23	21.72	0	0.00	22.40	23	1,322	1.74%
2023/05/10	0	0.00	30	21.40	21.50	-30	1,269	-2.36%
2023/05/09	0	0.00	16	21.64	21.10	-16	1,256	-1.27%
2023/05/08	2	22.28	335	22.58	22.45	-333	1,192	-27.92%	大賣/鉅額交易
2023/05/02	0	0.00	4	21.10	21.25	-4	1,348	-0.30%
2023/04/26	0	0.00	11	20.23	20.50	-11	1,486	-0.74%
2023/04/25	10	20.80	10	20.40	20.25	0	1,600	0.00%
2023/04/20	10	20.80	0	0.00	20.80	10	1,854	0.54%
2023/04/19	0	0.00	10	20.90	21.00	-10	1,843	-0.54%
2023/04/17	0	0.00	20	21.29	21.25	-20	1,814	-1.10%
2023/04/14	0	0.00	1	20.95	21.00	-1	1,806	-0.06%
2023/04/13	2	21.00	0	0.00	20.70	2	1,789	0.11%
2023/04/12	0	0.00	2	21.20	21.25	-2	1,750	-0.11%
2023/04/11	0	0.00	12	20.67	20.60	-12	1,706	-0.70%
2023/04/07	0	0.00	2	20.05	20.05	-2	1,658	-0.12%
2023/03/30	1	19.85	0	0.00	19.85	1	1,623	0.06%
2023/03/29	0	0.00	5	19.60	19.60	-5	1,606	-0.31%
2023/03/28	0	0.00	5	19.60	19.35	-5	1,597	-0.31%
2023/03/27	0	0.00	1	19.70	19.55	-1	1,583	-0.06%
2023/03/24	0	0.00	25	19.02	19.15	-25	1,530	-1.63%
2023/03/23	2	18.80	0	0.00	18.80	2	1,524	0.13%
2023/03/22	3	18.95	0	0.00	18.90	3	1,534	0.20%
2023/03/20	0	0.00	3	18.50	18.55	-3	1,575	-0.19%
2023/03/16	1	17.90	3	17.90	17.90	-2	1,574	-0.13%
2023/03/15	0	0.00	1	18.30	18.25	-1	1,568	-0.06%
2023/03/10	12	18.48	0	0.00	18.50	12	1,587	0.76%
2023/03/09	1	19.00	0	0.00	19.10	1	1,568	0.06%
2023/03/08	10	19.20	0	0.00	19.40	10	1,571	0.64%
2023/03/06	0	0.00	4	19.15	19.20	-4	1,557	-0.26%
2023/03/03	1	19.00	0	0.00	19.05	1	1,555	0.06%
2023/03/01	4	18.80	0	0.00	18.75	4	1,554	0.26%
2023/02/24	1	19.00	0	0.00	19.00	1	1,546	0.06%
2023/02/20	2	19.35	0	0.00	19.30	2	1,546	0.13%
2023/02/16	10	19.05	0	0.00	19.05	10	1,606	0.62%
2023/02/15	10	18.95	4	19.20	19.05	6	1,608	0.37%
2023/02/10	1	18.85	0	0.00	18.90	1	1,631	0.06%
2023/02/09	10	19.25	0	0.00	19.20	10	1,669	0.60%
2023/02/08	10	19.35	0	0.00	19.35	10	1,655	0.60%
2023/02/03	2	19.65	0	0.00	19.45	2	1,682	0.12%
2023/02/02	1	19.95	3	19.97	19.95	-2	1,663	-0.12%
2023/02/01	7	19.91	1	19.95	19.95	6	1,639	0.37%
2023/01/31	10	20.28	2	20.38	20.10	8	1,587	0.50%
2023/01/30	1	20.10	8	18.86	20.10	-7	1,420	-0.49%
2023/01/17	0	0.00	8	18.33	18.30	-8	1,329	-0.60%
2023/01/16	4	18.21	2	18.25	18.25	2	1,328	0.15%
2023/01/13	5	18.87	2	19.03	18.70	3	1,292	0.23%
2023/01/12	4	18.88	55	19.37	19.10	-51	1,212	-4.21%
2023/01/11	4	17.86	0	0.00	17.80	4	1,048	0.38%
2023/01/10	0	0.00	10	17.86	17.70	-10	1,011	-0.99%
2023/01/09	0	0.00	2	16.90	16.95	-2	934	-0.21%
2023/01/05	0	0.00	2	16.80	16.90	-2	958	-0.21%
2022/12/30	0	0.00	3	16.25	16.25	-3	962	-0.31%
2022/12/26	3	16.35	0	0.00	16.25	3	993	0.30%
2022/12/13	0	0.00	3	16.80	16.80	-3	1,302	-0.23%
2022/12/07	3	16.10	0	0.00	16.10	3	1,278	0.23%
2022/12/05	1	16.75	11	16.80	16.75	-10	1,269	-0.79%
2022/12/02	15	16.70	50	16.80	16.85	-35	1,269	-2.76%
2022/11/29	1	16.10	5	16.15	16.15	-4	1,254	-0.32%
2022/11/17	5	16.00	0	0.00	16.05	5	1,269	0.39%
2022/11/16	6	16.59	0	0.00	16.15	6	1,271	0.47%
2022/11/15	2	16.65	50	16.60	16.65	-48	1,256	-3.82%
2022/11/11	1	16.10	0	0.00	16.00	1	1,184	0.08%
2022/11/10	0	0.00	2	16.20	16.15	-2	1,177	-0.17%
2022/11/01	0	0.00	0.1	14.90	14.95	-0.1	1,072	0.00%
2022/10/25	0	0.00	1	14.50	14.40	-1	1,085	-0.09%
2022/10/24	1	14.60	0	0.00	14.45	1	1,081	0.09%
2022/10/21	1	13.85	1	13.95	13.85	0	1,065	0.00%
2022/10/14	1	13.90	0	0.00	14.15	1	1,045	0.10%
2022/10/13	1	13.50	0	0.00	13.50	1	1,054	0.09%
2022/10/12	0	0.00	1	13.95	14.20	-1	1,050	-0.10%
2022/10/11	113	14.10	0	0.00	14.15	113	1,074	10.52%	大買/鉅額交易
2022/10/04	1	14.85	8	15.05	15.00	-7	1,114	-0.63%
2022/09/30	34	14.16	0	0.00	14.80	34	1,258	2.70%
2022/09/28	130	14.13	0	0.00	14.05	130	1,342	9.68%	大買/鉅額交易
2022/09/27	8	14.54	0	0.00	14.80	8	1,355	0.59%
2022/09/26	20	15.00	0	0.00	14.55	20	1,369	1.46%
2022/09/23	12	15.88	0	0.00	15.70	12	1,387	0.86%
2022/09/22	10	16.20	0	0.00	16.15	10	1,402	0.71%
2022/09/21	2	16.85	2	16.43	16.70	0	1,376	0.00%
2022/09/20	2	15.88	0	0.00	16.50	2	1,256	0.16%
2022/09/19	5	15.50	0	0.00	15.15	5	1,217	0.41%
2022/09/16	5	15.55	0	0.00	15.55	5	1,234	0.41%
2022/09/15	1	15.80	0	0.00	15.65	1	1,247	0.08%
2022/09/14	2	15.60	6	15.60	15.60	-4	1,257	-0.32%
2022/09/13	10	15.90	0	0.00	15.90	10	1,266	0.79%
2022/09/12	1	15.75	0	0.00	15.85	1	1,306	0.08%
2022/09/06	1	15.90	0	0.00	15.90	1	1,319	0.08%
2022/09/02	1	16.50	0	0.00	16.40	1	1,345	0.07%
2022/08/29	1	16.85	0	0.00	16.80	1	1,375	0.07%
2022/08/18	1	17.50	0	0.00	17.65	1	1,439	0.07%
2022/08/16	1	17.45	0	0.00	17.50	1	1,454	0.07%
2022/08/15	0	0.00	3	17.25	17.30	-3	1,459	-0.21%
2022/08/11	2	16.78	29	17.00	16.75	-27	1,450	-1.86%
2022/08/08	2	16.60	0	0.00	16.65	2	1,503	0.13%
2022/08/02	2	17.03	0	0.00	16.85	2	1,817	0.11%
2022/08/01	10	17.20	0	0.00	17.35	10	1,911	0.52%
2022/07/22	1	17.25	0	0.00	17.15	1	2,145	0.05%
2022/07/19	1	17.20	0	0.00	17.25	1	2,257	0.04%
2022/07/15	1	16.20	0	0.00	16.15	1	2,310	0.04%
2022/07/13	1	16.15	0	0.00	16.20	1	2,360	0.04%
2022/07/11	2	16.45	3	16.60	16.45	-1	2,483	-0.04%
2022/07/08	11	17.29	2	17.20	17.10	9	2,494	0.36%
2022/07/07	2	20.58	0	0.00	20.90	2	2,410	0.08%
2022/06/29	1	22.20	0	0.00	22.20	1	2,462	0.04%
2022/06/28	0	0.00	5	22.54	22.45	-5	2,593	-0.19%
2022/06/27	1	22.55	1	22.60	22.65	0	2,721	0.00%
2022/06/23	1	21.70	0	0.00	21.90	1	2,971	0.03%
2022/06/20	5	22.10	2	22.60	22.00	3	3,228	0.09%
2022/06/17	1	23.00	0	0.00	23.15	1	3,203	0.03%
2022/06/15	0	0.00	2	23.85	23.75	-2	3,259	-0.06%
2022/06/13	1	23.80	3	23.85	23.75	-2	3,290	-0.06%
2022/06/10	0	0.00	1	24.60	24.60	-1	3,292	-0.03%
2022/06/09	0	0.00	2	24.90	24.90	-2	3,307	-0.06%
2022/06/07	1	24.95	260	24.70	24.75	-259	3,331	-7.77%	大賣/鉅額交易
2022/06/06	1	24.85	0	0.00	24.70	1	3,348	0.03%
2022/06/02	0	0.00	255	25.10	25.15	-255	3,399	-7.50%	大賣/鉅額交易
2022/05/27	0	0.00	5	24.25	24.20	-5	3,605	-0.14%
2022/05/26	0	0.00	2	24.10	23.95	-2	3,628	-0.06%
2022/05/24	1	24.00	1	23.75	23.80	0	3,685	0.00%
2022/05/17	0	0.00	1	23.35	23.40	-1	3,729	-0.03%
2022/05/16	1	23.20	0	0.00	23.20	1	3,724	0.03%
2022/05/13	1	22.75	0	0.00	23.05	1	3,727	0.03%
2022/05/12	8	22.94	0	0.00	22.75	8	3,724	0.21%
2022/05/11	12	23.23	0	0.00	23.20	12	3,728	0.32%
2022/05/10	30	24.11	0	0.00	24.40	30	3,647	0.82%
2022/05/09	2	27.05	0	0.00	26.50	2	3,494	0.06%
2022/05/06	2	29.05	0	0.00	29.40	2	3,420	0.06%
2022/05/05	2	30.20	0	0.00	29.80	2	3,401	0.06%
2022/05/04	0	0.00	31	29.93	29.85	-31	3,371	-0.92%
2022/05/03	4	30.21	0	0.00	29.90	4	3,361	0.12%
2022/04/29	1	30.05	0	0.00	30.50	1	3,303	0.03%
2022/04/28	4	29.48	0	0.00	30.00	4	3,273	0.12%
2022/04/25	1	29.25	2	30.20	28.95	-1	3,167	-0.03%
2022/04/22	2	30.55	156	30.58	30.80	-154	3,115	-4.94%	大賣/鉅額交易
2022/04/21	2	29.50	0	0.00	29.60	2	3,059	0.07%
2022/04/20	5	29.05	1	29.00	29.30	4	3,060	0.13%
2022/04/19	0	0.00	1	29.20	29.15	-1	3,056	-0.03%
2022/04/18	2	29.33	0	0.00	29.15	2	3,071	0.07%
2022/04/15	0	0.00	152	31.48	31.55	-152	2,955	-5.14%	大賣/鉅額交易
2022/04/14	0	0.00	5	31.40	30.80	-5	2,921	-0.17%
2022/04/13	5	30.73	30	30.57	30.60	-25	2,875	-0.87%
2022/04/12	0	0.00	155	30.24	30.30	-155	2,861	-5.42%	大賣/鉅額交易
2022/04/11	1	30.25	115	30.30	30.10	-114	2,849	-4.00%	大賣/鉅額交易
2022/04/08	0	0.00	110	30.62	30.65	-110	2,817	-3.90%	大賣/鉅額交易
2022/04/07	4	30.05	1	30.35	29.90	3	2,791	0.11%
2022/04/06	3	31.87	100	32.07	31.85	-97	2,718	-3.57%
2022/04/01	2	31.75	0	0.00	31.90	2	2,708	0.07%
2022/03/31	14	32.53	22	33.10	32.15	-8	2,702	-0.30%
2022/03/30	0	0.00	2	32.75	32.95	-2	2,781	-0.07%
2022/03/29	1	31.20	5	31.90	31.80	-4	2,693	-0.15%
2022/03/28	0	0.00	2	30.98	31.30	-2	2,592	-0.08%
2022/03/25	0	0.00	21	30.24	30.20	-21	2,442	-0.86%
2022/03/24	0	0.00	11	28.98	28.95	-11	2,341	-0.47%
2022/03/22	0	0.00	6	28.35	28.45	-6	2,329	-0.26%
2022/03/21	1	28.40	0	0.00	28.30	1	2,321	0.04%
2022/03/18	1	27.95	0	0.00	28.25	1	2,310	0.04%
2022/03/09	3	28.05	1	28.05	28.05	2	2,270	0.09%
2022/03/08	0	0.00	4	28.75	27.30	-4	2,259	-0.18%
2022/03/07	1	27.90	0	0.00	28.65	1	2,204	0.05%
2022/03/04	2	28.65	0	0.00	28.70	2	2,132	0.09%
2022/03/03	0	0.00	7	28.53	28.80	-7	2,096	-0.33%
2022/03/02	3	28.22	4	28.18	28.10	-1	2,061	-0.05%
2022/03/01	1	27.70	6	27.57	27.65	-5	2,017	-0.25%
2022/02/23	1	27.30	0	0.00	27.25	1	1,984	0.05%
2022/02/14	1	25.85	0	0.00	26.65	1	2,012	0.05%
2022/01/26	1	23.95	0	0.00	23.95	1	2,195	0.05%
2022/01/25	146	23.62	0	0.00	23.60	146	2,239	6.52%	大買/鉅額交易
2022/01/24	1	23.80	0	0.00	23.95	1	2,305	0.04%
2022/01/21	100	24.13	0	0.00	24.10	100	2,386	4.19%
2022/01/19	100	24.79	0	0.00	24.75	100	2,429	4.12%
2022/01/17	3	24.85	0	0.00	25.25	3	2,475	0.12%
2022/01/14	152	24.58	0	0.00	24.70	152	2,502	6.07%	大買/鉅額交易
2022/01/11	1	25.55	0	0.00	25.55	1	2,829	0.04%
2022/01/03	0	0.00	2	26.65	26.70	-2	2,947	-0.07%
2021/12/29	6	26.95	0	0.00	27.10	6	2,983	0.20%
2021/12/28	5	26.50	0	0.00	26.45	5	3,010	0.17%
2021/12/27	7	26.71	0	0.00	26.65	7	3,051	0.23%
2021/12/24	6	27.71	1	27.40	27.30	5	3,131	0.16%
2021/12/22	0	0.00	1	26.80	26.65	-1	3,105	-0.03%
2021/12/14	10	26.10	0	0.00	25.90	10	2,914	0.34%
2021/12/10	10	25.90	0	0.00	25.95	10	2,887	0.35%
2021/12/02	24	24.96	0	0.00	24.95	24	2,919	0.82%
2021/12/01	21	24.95	0	0.00	25.20	21	2,916	0.72%
2021/11/30	2	25.30	0	0.00	25.30	2	2,923	0.07%
2021/11/29	3	25.17	1	24.30	25.10	2	2,921	0.07%
2021/11/26	3	25.00	0	0.00	24.95	3	2,895	0.10%
2021/11/23	2	25.15	0	0.00	25.15	2	2,871	0.07%
2021/11/22	20	25.50	0	0.00	25.30	20	2,869	0.70%
2021/11/19	2	26.00	0	0.00	25.95	2	2,825	0.07%
2021/11/15	1	26.35	0	0.00	26.40	1	2,763	0.04%
2021/11/12	93	25.97	1	25.95	25.90	92	2,764	3.33%
2021/11/10	91	26.01	0	0.00	25.80	91	2,732	3.33%
2021/11/09	121	26.23	0	0.00	26.25	121	2,699	4.48%	大買/鉅額交易
2021/11/08	63	26.53	0	0.00	26.40	63	2,671	2.36%
2021/11/05	385	26.79	0	0.00	26.70	385	2,648	14.54%	大買/鉅額交易
2021/11/04	3	27.12	0	0.00	27.20	3	2,606	0.12%
2021/11/03	0	0.00	11	27.18	27.40	-11	2,587	-0.43%
2021/10/27	0	0.00	17	25.59	25.80	-17	2,294	-0.74%
2021/10/25	0	0.00	1	26.00	25.80	-1	2,285	-0.04%
2021/10/22	10	25.50	0	0.00	25.40	10	2,274	0.44%
2021/10/21	0	0.00	0.4	25.65	25.80	-0.4	2,263	-0.02%
2021/10/20	530	25.71	1	26.15	24.80	529	2,111	25.05%	大買/鉅額交易
2021/10/19	8	24.85	6	24.60	24.60	2	1,942	0.10%
2021/10/18	4	25.20	5	25.23	25.25	-1	1,933	-0.05%
2021/10/15	0	0.00	3	24.22	24.10	-3	1,899	-0.16%
2021/10/14	1	23.85	0	0.00	23.80	1	1,877	0.05%
2021/10/01	2	25.55	0	0.00	25.50	2	1,866	0.11%
2021/09/30	1	26.10	2	26.00	26.20	-1	1,781	-0.06%
2021/09/29	1	25.20	1	24.95	25.00	0	1,680	0.00%
2021/09/23	0	0.00	3	23.00	23.10	-3	1,983	-0.15%
2021/09/13	0	0.00	10	25.00	25.20	-10	2,643	-0.38%
2021/09/01	2	23.78	0	0.00	23.75	2	3,663	0.05%
2021/08/27	0	0.00	2	23.30	23.35	-2	3,806	-0.05%
2021/08/17	0	0.00	10	21.75	21.55	-10	4,148	-0.24%
2021/08/09	2	24.30	1	24.55	24.25	1	4,501	0.02%
2021/08/06	0	0.00	1	23.95	24.00	-1	4,581	-0.02%
2021/08/04	1	24.50	0	0.00	24.50	1	4,899	0.02%
2021/08/03	2	24.18	0	0.00	24.25	2	5,062	0.04%
2021/07/26	10	23.95	0	0.00	23.65	10	6,241	0.16%
2021/07/21	0	0.00	1	23.45	22.90	-1	7,316	-0.01%
2021/07/14	0	0.00	1	23.70	23.80	-1	8,382	-0.01%
2021/07/13	0	0.00	1	23.85	23.85	-1	8,638	-0.01%
2021/07/08	10	24.85	1	25.00	25.25	9	8,905	0.10%
2021/07/07	0	0.00	7	24.90	24.70	-7	9,018	-0.08%
2021/07/06	1	26.00	0	0.00	25.45	1	9,083	0.01%
2021/07/05	1	27.20	0	0.00	27.20	1	9,117	0.01%
2021/07/01	0	0.00	20	27.40	26.85	-20	9,154	-0.22%
2021/06/30	23	27.44	2	27.55	27.55	21	9,152	0.23%
2021/06/29	16	27.58	1	27.05	27.80	15	9,092	0.16%
2021/06/28	0	0.00	3	25.70	26.20	-3	8,919	-0.03%
2021/06/24	2	24.95	0	0.00	25.60	2	9,210	0.02%
2021/06/23	1	24.50	10	24.40	24.65	-9	9,134	-0.10%
2021/06/21	0	0.00	5	24.60	24.40	-5	9,268	-0.05%
2021/06/18	0	0.00	1	26.10	26.15	-1	9,191	-0.01%
2021/06/17	1	26.95	0	0.00	26.75	1	9,096	0.01%
2021/06/16	6	27.90	3	27.57	27.10	3	8,966	0.03%
2021/06/15	23	28.08	9	28.75	29.00	14	8,732	0.16%
2021/06/08	3	27.30	0	0.00	27.20	3	8,466	0.04%
2021/06/04	4	26.75	1	26.70	26.65	3	8,456	0.04%
2021/06/03	1	26.90	2	26.75	26.85	-1	8,468	-0.01%
2021/06/02	1	26.15	0	0.00	26.15	1	8,487	0.01%
2021/06/01	1	25.70	0	0.00	26.10	1	8,530	0.01%
2021/05/31	0	0.00	2	26.25	25.55	-2	8,615	-0.02%
2021/05/28	0	0.00	1	24.90	24.85	-1	8,614	-0.01%
2021/05/27	1	24.15	2	24.10	24.00	-1	8,786	-0.01%
2021/05/26	0	0.00	1	24.25	24.15	-1	9,239	-0.01%
2021/05/25	2	23.58	2	23.78	23.75	0	9,520	0.00%
2021/05/24	2	23.45	3	23.45	23.45	-1	9,578	-0.01%
2021/05/20	1	23.00	0	0.00	22.70	1	9,758	0.01%
2021/05/19	1	23.00	1	23.55	23.50	0	9,769	0.00%
2021/05/18	1	22.40	0	0.00	22.40	1	9,713	0.01%
2021/05/14	0	0.00	1	23.25	22.65	-1	9,653	-0.01%
2021/05/13	1	23.35	1	22.00	22.30	0	9,564	0.00%
2021/05/12	2	25.15	0	0.00	24.40	2	9,371	0.02%
2021/05/11	0	0.00	5	27.60	27.10	-5	9,253	-0.05%
2021/05/10	5	29.70	0	0.00	28.95	5	9,095	0.05%
2021/05/07	3	29.05	3	28.48	29.00	0	8,997	0.00%
2021/05/06	2	31.45	8	30.81	29.90	-6	8,849	-0.07%
2021/05/05	6	30.35	0	0.00	30.35	6	8,569	0.07%
2021/05/04	1	28.65	1	29.55	28.50	0	8,340	0.00%
2021/05/03	1	32.00	0	0.00	31.45	1	8,154	0.01%
2021/04/29	4	31.90	2	31.20	32.35	2	8,008	0.02%
2021/04/28	3	33.15	4	33.36	32.25	-1	7,758	-0.01%
2021/04/27	3	31.40	1	31.10	31.35	2	7,284	0.03%
2021/04/26	0	0.00	1	29.90	29.80	-1	6,954	-0.01%
2021/04/23	12	28.73	0	0.00	28.50	12	6,768	0.18%
2021/04/22	26	30.41	4	29.90	29.20	22	6,621	0.33%
2021/04/21	2	28.30	1	29.00	29.05	1	6,239	0.02%
2021/04/20	6	28.28	0	0.00	28.45	6	6,136	0.10%
2021/04/19	10	28.70	18	29.14	29.10	-8	5,928	-0.13%
2021/04/16	8	26.36	0	0.00	26.55	8	5,900	0.14%
2021/04/13	1	25.80	0	0.00	24.40	1	5,646	0.02%
2021/04/12	0	0.00	1	25.85	26.00	-1	5,525	-0.02%
2021/04/08	0	0.00	4	24.98	24.85	-4	5,396	-0.07%
2021/04/07	1	23.85	3	23.85	23.95	-2	5,309	-0.04%
2021/04/06	1	24.15	0	0.00	24.05	1	5,288	0.02%
2021/04/01	0	0.00	4	24.20	23.85	-4	5,239	-0.08%
2021/03/30	2	23.23	0	0.00	23.40	2	5,095	0.04%
2021/03/29	0	0.00	7	22.01	23.50	-7	4,944	-0.14%
2021/03/26	1	21.45	0	0.00	21.60	1	4,992	0.02%
2021/03/25	4	22.13	0	0.00	21.35	4	5,302	0.08%
2021/03/23	1	21.00	0	0.00	21.05	1	5,161	0.02%
2021/03/22	1	21.60	0	0.00	21.55	1	5,142	0.02%
2021/03/17	0	0.00	1	21.25	21.15	-1	5,126	-0.02%
2021/03/16	1	21.85	0	0.00	21.50	1	5,144	0.02%
2021/03/15	2	21.80	0	0.00	21.70	2	5,186	0.04%
2021/03/12	1	21.35	0	0.00	21.65	1	5,385	0.02%
2021/03/11	2	21.20	1	21.25	21.35	1	5,394	0.02%
2021/03/08	2	21.60	1	21.50	21.25	1	5,428	0.02%
2021/03/05	1	21.35	0	0.00	21.45	1	5,478	0.02%
2021/03/02	0	0.00	11	22.30	21.30	-11	5,785	-0.19%
2021/02/26	7	21.99	0	0.00	21.85	7	5,752	0.12%
2021/02/25	6	21.65	1.5	21.60	21.80	4.5	5,385	0.08%
2021/02/23	6	19.83	4	19.65	19.60	2	5,245	0.04%
2021/02/22	4	19.35	0	0.00	19.35	4	5,155	0.08%
2021/02/19	0	0.00	11	18.51	18.60	-11	5,124	-0.21%
2021/02/18	1	17.80	0	0.00	17.95	1	5,179	0.02%
2021/02/17	1	17.80	0	0.00	17.80	1	5,167	0.02%
2021/02/01	0	0.00	10	15.90	16.25	-10	5,236	-0.19%
2021/01/26	2	16.45	0	0.00	16.55	2	5,398	0.04%
2021/01/22	10	15.60	0	0.00	15.70	10	5,671	0.18%
2021/01/18	1	15.90	0	0.00	15.90	1	5,649	0.02%
2021/01/04	10	17.50	3	17.70	17.60	7	5,530	0.13%
2020/12/22	0	0.00	6	19.54	18.05	-6	5,307	-0.11%
2020/12/21	4	19.70	15	19.13	19.85	-11	5,131	-0.21%
2020/12/18	0	0.00	2	18.50	18.40	-2	4,845	-0.04%
2020/12/15	10	17.50	0	0.00	17.65	10	4,869	0.21%
2020/12/14	7	18.00	0	0.00	17.95	7	4,881	0.14%
2020/12/10	0	0.00	1	18.00	18.10	-1	4,911	-0.02%
2020/12/08	1	18.95	10	19.10	18.50	-9	5,112	-0.18%
2020/12/07	0	0.00	8	18.06	17.90	-8	5,023	-0.16%
2020/12/03	2	17.75	0	0.00	17.80	2	5,504	0.04%
2020/12/02	0	0.00	0.7	17.90	17.90	-0.7	5,786	-0.01%
2020/12/01	0	0.00	7	18.06	18.15	-7	5,927	-0.12%
2020/11/30	1	17.75	1	17.90	17.85	0	5,822	0.00%
2020/11/27	15	17.80	0	0.00	18.15	15	5,719	0.26%
2020/11/26	5	17.08	6	17.53	17.75	-1	5,588	-0.02%
2020/11/25	0	0.00	5	17.20	16.70	-5	5,370	-0.09%
2020/11/24	0	0.00	2	16.35	16.50	-2	5,153	-0.04%
2020/11/23	0	0.00	3	15.75	15.75	-3	5,057	-0.06%
2020/11/20	1	15.55	0	0.00	15.20	1	4,859	0.02%
2020/11/18	0	0.00	6	15.61	15.60	-6	4,769	-0.13%
2020/11/06	0	0.00	4	14.70	14.70	-4	4,522	-0.09%
2020/11/05	4	15.35	0	0.00	15.45	4	4,429	0.09%
2020/11/02	0	0.00	1	14.85	14.95	-1	4,323	-0.02%
2020/10/30	5	15.68	15	15.47	15.05	-10	4,272	-0.23%
2020/10/28	2	15.18	0	0.00	15.10	2	3,944	0.05%
2020/10/27	1	15.00	0	0.00	14.95	1	3,886	0.03%
2020/10/26	9	15.00	9	14.95	14.90	0	3,864	0.00%
2020/10/22	0	0.00	3	15.20	14.95	-3	3,843	-0.08%
2020/10/14	0	0.00	3	15.00	14.85	-3	3,703	-0.08%
2020/10/12	11	14.78	10	14.80	15.30	1	3,599	0.03%
2020/10/07	0	0.00	10	14.65	14.65	-10	3,453	-0.29%
2020/10/06	0	0.00	31	14.55	14.70	-31	3,439	-0.90%
2020/10/05	0	0.00	2	13.60	14.20	-2	3,407	-0.06%
2020/09/29	2	13.75	0	0.00	13.45	2	3,409	0.06%
2020/09/25	2	13.25	0	0.00	13.50	2	3,390	0.06%
2020/09/24	4	13.53	0	0.00	13.40	4	3,341	0.12%
2020/09/23	1	14.45	0	0.00	14.45	1	3,264	0.03%
2020/09/21	0	0.00	12	14.98	14.80	-12	3,138	-0.38%
2020/09/14	0	0.00	10	15.02	15.10	-10	2,907	-0.34%
2020/09/11	10	15.55	1	15.65	15.20	9	2,834	0.32%
2020/09/10	2	15.80	101	15.88	15.85	-99	2,568	-3.85%	大賣/
2020/09/09	10	16.08	9	15.58	15.60	1	2,419	0.04%
2020/09/08	8	15.14	11	15.20	15.05	-3	2,123	-0.14%
2020/09/07	50	15.10	11	15.07	15.10	39	1,790	2.18%
2020/09/04	1	14.40	3	13.68	13.75	-2	1,452	-0.14%
2020/09/02	10	13.20	0	0.00	13.20	10	1,249	0.80%
2020/08/31	0	0.00	13	13.00	12.80	-13	1,152	-1.13%
2020/08/28	0	0.00	8	12.49	12.45	-8	1,095	-0.73%
2020/08/24	29	12.01	0	0.00	11.95	29	1,027	2.82%
2020/08/21	1	12.20	5	12.00	12.00	-4	1,022	-0.39%
2020/08/18	0	0.00	20	12.40	12.70	-20	843	-2.37%
2020/08/17	0	0.00	6	12.03	12.05	-6	795	-0.75%
2020/08/06	0	0.00	1	11.65	11.70	-1	667	-0.15%
2020/08/03	0	0.00	2	11.50	11.50	-2	670	-0.30%
2020/07/21	2	11.60	0	0.00	11.60	2	648	0.31%
2020/07/17	0	0.00	5	11.65	11.70	-5	635	-0.79%
2020/07/08	0	0.00	2	11.00	10.95	-2	497	-0.40%
2020/07/03	25	10.35	0	0.00	10.30	25	453	5.51%
2020/06/19	0	0.00	1	10.80	10.75	-1	416	-0.24%
2020/06/12	1	10.40	0	0.00	10.35	1	411	0.24%
2020/04/23	0	0.00	25	10.00	10.10	-25	365	-6.84%
2020/04/16	0	0.00	3	10.10	10.15	-3	349	-0.86%
2020/03/31	41	9.16	0	0.00	9.17	41	336	12.18%
2020/03/27	0	0.00	5	9.10	9.09	-5	336	-1.48%
2020/03/23	5	8.18	0	0.00	8.27	5	331	1.51%
2020/01/31	2	10.50	0	0.00	10.50	2	232	0.86%
2020/01/06	10	10.90	0	0.00	10.85	10	214	4.65%
2019/12/19	20	10.90	0	0.00	10.85	20	268	7.45%
2019/12/09	2	10.70	0	0.00	10.95	2	410	0.49%
2019/10/17	0	0.00	20	10.65	10.70	-20	820	-2.44%
2019/09/25	5	11.05	0	0.00	10.90	5	773	0.65%
2019/09/23	0	0.00	2	11.35	11.40	-2	730	-0.27%
2019/09/12	2	11.05	10	11.10	11.20	-8	596	-1.34%
2019/09/10	10	10.75	0	0.00	10.80	10	550	1.82%
2019/09/09	1	10.90	10	10.85	10.85	-9	540	-1.67%
2019/09/05	0	0.00	11	11.00	11.25	-11	518	-2.12%
2019/09/04	30	11.10	10	11.05	10.95	20	475	4.20%
2019/09/03	37	11.31	40	11.18	11.35	-3	377	-0.79%
2019/09/02	0	0.00	5	10.30	10.35	-5	216	-2.31%
2019/08/23	3	10.15	0	0.00	10.15	3	195	1.53%
2019/08/15	21	10.20	0	0.00	10.05	21	178	11.74%
2019/07/16	0	0.00	4	9.88	9.84	-4	193	-2.07%
2019/07/11	0	0.00	4	9.86	9.83	-4	195	-2.05%
2019/07/01	8	10.06	0	0.00	10.10	8	193	4.13%
2019/05/17	10	10.08	0	0.00	10.00	10	176	5.67%
2019/05/14	1	9.85	0	0.00	9.94	1	132	0.76%
2018/11/30	0	0.00	0.3	9.50	9.56	-0.3	160	-0.16%
2018/10/26	0	0.00	1	9.12	9.11	-1	165	-0.60%
2018/06/21	0	0.00	1	11.20	11.20	-1	1,131	-0.09%
2018/06/20	1	11.25	0	0.00	11.25	1	1,135	0.09%
2018/06/12	5	11.40	0	0.00	11.45	5	1,143	0.44%
2018/06/11	0	0.00	5	11.50	11.55	-5	1,140	-0.44%
2018/05/16	5	11.20	0	0.00	11.20	5	1,224	0.41%
2018/04/26	0	0.00	1	11.45	11.40	-1	1,300	-0.08%
2018/04/16	0	0.00	2	11.90	11.70	-2	2,104	-0.10%
2018/04/10	6	13.50	1	13.90	12.40	5	2,235	0.22%
2018/04/09	2	13.28	6	13.20	13.45	-4	2,145	-0.19%
2018/04/03	0	0.00	1	12.20	12.25	-1	2,021	-0.05%
2018/04/02	2	12.43	2	12.40	12.35	0	2,081	0.00%
2018/03/30	0	0.00	1	11.60	11.60	-1	1,967	-0.05%
2018/03/19	2	11.70	0	0.00	11.65	2	2,009	0.10%
2018/02/05	2	11.25	0	0.00	11.30	2	2,067	0.10%
2018/01/17	1	12.70	0	0.00	12.35	1	1,942	0.05%
2018/01/16	0.9	12.45	0	0.00	12.50	0.9	1,563	0.06%
2018/01/15	2	12.55	0	0.00	12.75	2	1,526	0.13%
2018/01/12	0	0.00	20	12.40	12.50	-20	1,459	-1.37%
2018/01/11	0	0.00	2	12.38	12.20	-2	1,419	-0.14%
2018/01/10	1	12.10	0	0.00	12.05	1	1,253	0.08%
2018/01/02	5	11.50	20	11.55	11.50	-15	865	-1.73%