大山 (1615)-兆豐-來福券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
52.0
漲跌
▲0.1
漲幅
+0.19%
成交量
112張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	2	51.75	2	51.70	51.90	0	105	0.00%
2025/04/18	5	51.96	0	0.00	52.10	5	106	4.67%
2025/04/16	4	53.10	0	0.00	52.30	4	107	3.73%
2025/04/15	0	0.00	2	53.50	53.20	-2	105	-1.89%
2025/04/14	2	52.70	1.7	53.21	52.20	0.3	103	0.30%
2025/04/11	3.1	52.04	0	0.00	52.00	3.1	102	3.07%
2025/04/09	1.1	46.99	1	46.00	46.05	0.1	99	0.14%
2025/04/08	2.2	48.15	0.1	48.15	48.60	2.2	94	2.28%
2025/04/07	2	51.90	0	0.00	51.90	2	88	2.25%
2025/04/02	0	0.00	3	57.73	57.60	-3	88	-3.38%
2025/04/01	0	0.00	5	57.50	57.70	-5	89	-5.60%
2025/03/31	1.3	57.89	0	0.00	56.90	1.3	88	1.41%
2025/03/28	0	0.00	5	60.30	59.80	-5	85	-5.82%
2025/03/27	4	60.60	10	60.70	60.90	-6	83	-7.21%
2025/03/26	1	60.90	0	0.00	60.50	1	82	1.21%
2025/03/25	0	0.00	5	60.10	60.20	-5	82	-6.04%
2025/03/24	1	60.50	8	60.38	60.50	-7	83	-8.38%
2025/03/21	0	0.00	25	60.41	60.20	-25	83	-29.89%
2025/03/20	0	0.00	15	60.48	60.50	-15	85	-17.50%
2025/03/19	1	60.80	1	60.40	60.20	0	89	0.00%
2025/03/18	0	0.00	24	60.56	60.70	-24	91	-26.32%
2025/03/17	0	0.00	13	60.79	60.70	-13	90	-14.42%
2025/03/14	1	60.00	112	60.11	60.70	-111	91	-121.96%	大賣/鉅額交易
2025/03/13	1	60.80	15	60.93	61.00	-14	89	-15.63%
2025/03/12	2	60.40	2	60.40	60.40	0	86	0.00%
2025/03/11	1	59.80	1	59.70	60.50	0	86	0.00%
2025/03/10	1	60.40	8	60.55	60.50	-7	85	-8.17%
2025/03/04	4	59.78	1	59.90	60.00	3	88	3.38%
2025/02/26	0	0.00	1	60.60	59.90	-1	88	-1.13%
2025/02/24	2	59.55	3	59.60	59.70	-1	89	-1.12%
2025/02/20	3	59.90	43	60.01	60.00	-40	85	-46.78%
2025/02/18	1	58.40	0	0.00	58.50	1	81	1.23%
2025/02/13	0	0.00	5	58.30	58.20	-5	82	-6.03%
2025/02/10	0	0.00	1	58.50	58.30	-1	84	-1.19%
2025/02/07	1	58.10	0	0.00	58.10	1	84	1.19%
2025/02/06	0	0.00	1	58.50	58.30	-1	84	-1.18%
2025/02/03	0	0.00	1	58.80	58.20	-1	86	-1.15%
2025/01/21	0	0.00	3	56.83	57.80	-3	86	-3.48%
2025/01/16	1	54.70	2	55.30	54.90	-1	86	-1.15%
2025/01/14	1	54.00	0	0.00	54.50	1	89	1.12%
2025/01/13	3	54.13	0	0.00	54.30	3	90	3.33%
2025/01/10	0	0.00	8	56.01	55.60	-8	87	-9.11%
2024/12/31	1	55.30	0	0.00	55.30	1	104	0.96%
2024/12/30	1	55.50	0	0.00	55.60	1	107	0.93%
2024/12/27	0	0.00	1	55.90	55.80	-1	110	-0.91%
2024/12/26	0	0.00	2	56.50	55.90	-2	112	-1.77%
2024/12/24	1	56.00	0	0.00	55.90	1	119	0.83%
2024/12/19	1.9	57.82	0	0.00	55.10	1.9	124	1.48%
2024/12/18	1.1	55.59	0	0.00	55.50	1.1	127	0.86%
2024/12/17	2	56.60	0	0.00	56.20	2	127	1.56%
2024/12/16	1	56.30	0	0.00	56.60	1	128	0.78%
2024/12/13	9	57.00	0	0.00	57.00	9	126	7.14%
2024/12/12	9	57.11	0	0.00	57.90	9	123	7.30%
2024/12/10	5	57.60	0	0.00	57.90	5	126	3.94%
2024/12/09	4	58.13	0	0.00	58.00	4	135	2.95%
2024/12/05	1	59.50	0	0.00	59.30	1	137	0.73%
2024/12/04	2	58.80	0	0.00	58.80	2	141	1.42%
2024/12/02	1.3	58.79	0	0.00	59.70	1.3	148	0.86%
2024/11/25	0	0.00	3	59.70	59.80	-3	175	-1.71%
2024/11/22	1	58.10	2	59.20	58.50	-1	191	-0.52%
2024/11/18	4	57.88	0	0.00	57.90	4	231	1.73%
2024/11/15	2	58.15	0	0.00	58.00	2	236	0.84%
2024/11/12	0	0.00	0.4	59.00	59.00	-0.4	250	-0.18%
2024/11/11	2	59.75	5	59.98	59.60	-3	254	-1.18%
2024/11/08	3	58.70	0	0.00	58.90	3	265	1.13%
2024/11/07	1	58.90	0	0.00	59.20	1	284	0.35%
2024/11/06	1	58.50	0	0.00	58.70	1	286	0.35%
2024/11/05	1	58.00	0	0.00	57.80	1	290	0.34%
2024/11/04	1	58.50	0	0.00	57.80	1	294	0.34%
2024/11/01	8	57.91	0	0.00	58.50	8	307	2.60%
2024/10/29	14	58.81	0	0.00	58.80	14	311	4.49%
2024/10/28	3	59.53	0	0.00	59.60	3	310	0.97%
2024/10/25	4	59.48	0	0.00	59.40	4	313	1.28%
2024/10/24	3	59.93	0	0.00	59.90	3	316	0.95%
2024/10/23	1	60.30	0	0.00	60.30	1	319	0.31%
2024/10/22	2	60.20	0	0.00	60.20	2	322	0.62%
2024/10/21	9	60.10	0	0.00	59.90	9	332	2.71%
2024/10/18	3	60.20	0	0.00	60.10	3	340	0.88%
2024/10/16	12	59.77	30	59.54	59.90	-18	358	-5.02%
2024/10/14	7.1	59.78	0	0.00	60.00	7.1	362	1.96%
2024/10/11	5	60.52	0	0.00	60.30	5	364	1.37%
2024/10/09	3	61.60	0	0.00	61.60	3	370	0.81%
2024/10/08	8	61.56	1	61.50	61.40	7	373	1.87%
2024/10/07	11	62.01	0	0.00	61.90	11	377	2.91%
2024/10/04	7	62.07	0	0.00	61.90	7	375	1.86%
2024/10/01	7	62.99	0	0.00	63.00	7	375	1.86%
2024/09/30	2	63.20	0	0.00	62.90	2	382	0.52%
2024/09/26	1	64.50	0	0.00	63.80	1	381	0.26%
2024/09/25	1	64.80	0	0.00	64.60	1	384	0.26%
2024/09/23	0	0.00	1	65.00	65.10	-1	386	-0.26%
2024/09/20	0	0.00	1	64.60	64.50	-1	387	-0.26%
2024/09/19	0	0.00	1	63.40	63.50	-1	396	-0.25%
2024/09/13	0	0.00	1	63.70	63.50	-1	413	-0.24%
2024/09/10	3	62.93	13	62.65	61.90	-10	435	-2.30%
2024/09/09	1	61.30	0	0.00	62.00	1	445	0.22%
2024/09/06	5	62.28	3	62.20	62.60	2	451	0.44%
2024/09/05	4	62.20	0	0.00	62.30	4	467	0.86%
2024/09/04	16	62.04	2	61.85	61.90	14	517	2.71%
2024/09/03	11	64.93	0	0.00	64.30	11	562	1.95%
2024/09/02	1	65.80	27	65.13	66.00	-26	571	-4.55%
2024/08/30	11	61.38	0	0.00	61.80	11	569	1.93%
2024/08/29	4	60.88	0	0.00	61.50	4	576	0.69%
2024/08/28	25	61.11	0	0.00	61.40	25	580	4.31%
2024/08/27	23	61.40	0	0.00	61.60	23	603	3.81%
2024/08/26	65	61.80	3	61.50	61.40	62	609	10.18%
2024/08/23	0	0.00	46	72.91	73.00	-46	601	-7.64%
2024/08/22	2	72.90	98	73.70	73.90	-96	594	-16.16%
2024/08/21	0	0.00	7	72.14	72.50	-7	587	-1.19%
2024/08/20	0	0.00	28	71.98	71.90	-28	586	-4.77%
2024/08/19	2	70.80	2	71.40	71.50	0	589	0.00%
2024/08/16	0	0.00	2	71.40	71.00	-2	594	-0.34%
2024/08/15	1	70.80	1	71.00	71.00	0	607	0.00%
2024/08/14	1	70.30	1	71.00	70.80	0	647	0.00%
2024/08/13	0	0.00	8	70.10	69.90	-8	648	-1.23%
2024/08/12	0	0.00	31	70.03	69.90	-31	657	-4.71%
2024/08/09	0	0.00	80.7	67.97	68.60	-80.7	661	-12.20%
2024/08/08	6	62.63	2	62.45	62.40	4	664	0.60%
2024/08/07	3	63.43	0.1	63.80	63.60	2.9	691	0.42%
2024/08/06	7.3	59.83	0	0.00	61.10	7.3	734	0.99%
2024/08/05	133.3	61.46	0	0.00	60.80	133.3	963	13.84%	大買/鉅額交易
2024/08/02	5.2	67.28	0	0.00	66.90	5.2	1,130	0.46%
2024/08/01	3	67.87	0	0.00	68.20	3	1,164	0.26%
2024/07/30	6	66.47	0	0.00	67.60	6	1,175	0.51%
2024/07/29	6	66.48	0	0.00	67.00	6	1,179	0.51%
2024/07/26	9	66.47	0	0.00	66.90	9	1,181	0.76%
2024/07/23	27	66.80	0	0.00	66.80	27	1,192	2.26%
2024/07/22	57.1	66.32	2.2	66.95	66.30	54.9	1,198	4.58%
2024/07/19	52	68.20	2	68.00	68.00	50	1,198	4.17%
2024/07/18	3	69.80	0	0.00	69.30	3	1,204	0.25%
2024/07/16	13	69.70	0	0.00	69.70	13	1,254	1.04%
2024/07/15	3	69.77	1	70.70	69.80	2	1,388	0.14%
2024/07/11	0	0.00	2	70.60	69.80	-2	1,658	-0.12%
2024/07/10	2	70.60	0	0.00	71.00	2	1,663	0.12%
2024/07/08	1	71.00	0	0.00	70.70	1	1,695	0.06%
2024/07/05	1	71.60	1	72.00	71.90	0	1,702	0.00%
2024/07/04	5	70.80	3	71.43	71.70	2	1,708	0.12%
2024/07/03	5	70.30	0	0.00	70.60	5	1,711	0.29%
2024/07/02	1	70.20	1	70.50	70.80	0	1,717	0.00%
2024/06/27	7	69.57	1	70.00	69.50	6	1,720	0.35%
2024/06/26	6	69.42	0	0.00	69.30	6	1,724	0.35%
2024/06/25	19	68.71	0	0.00	69.50	19	1,729	1.10%
2024/06/24	2	70.15	2	70.05	70.10	0	1,728	0.00%
2024/06/21	3	71.40	14	70.94	70.90	-11	1,770	-0.62%
2024/06/19	0	0.00	5	70.48	71.00	-5	1,791	-0.28%
2024/06/18	7.2	69.54	2	69.20	70.60	5.2	1,818	0.29%
2024/06/17	11	70.12	0	0.00	69.60	11	1,820	0.60%
2024/06/14	7	71.76	25	71.56	71.00	-18	1,817	-0.99%
2024/06/13	8	69.58	0	0.00	69.30	8	1,830	0.44%
2024/06/12	5	70.04	0.2	71.20	69.60	4.8	1,946	0.25%
2024/06/11	55	70.41	26	72.42	69.00	29	2,011	1.44%
2024/06/07	27	74.07	16	74.06	75.50	11	1,971	0.56%
2024/06/06	18	69.88	3	70.93	71.40	15	1,941	0.77%
2024/06/05	13	70.80	2	71.20	70.70	11	1,939	0.57%
2024/06/04	1	70.20	0	0.00	69.60	1	1,934	0.05%
2024/06/03	15	70.29	0	0.00	70.00	15	1,928	0.78%
2024/05/31	0	0.00	13	70.25	70.70	-13	1,925	-0.68%
2024/05/30	2	68.05	2	69.05	69.10	0	1,903	0.00%
2024/05/29	2	69.10	7	68.66	68.50	-5	1,899	-0.26%
2024/05/28	0	0.00	9	68.36	68.00	-9	1,891	-0.48%
2024/05/27	1	66.70	1	67.90	67.40	0	1,890	0.00%
2024/05/24	10.2	66.87	1	67.50	67.00	9.2	1,885	0.49%
2024/05/23	13	67.68	1	67.60	67.10	12	1,882	0.64%
2024/05/22	4	68.40	2	69.00	69.00	2	1,874	0.11%
2024/05/21	4	68.78	4	69.35	68.30	0	1,866	0.00%
2024/05/20	1	68.80	19	68.43	69.20	-18	1,854	-0.97%
2024/05/17	2	66.85	6	66.98	66.90	-4	1,811	-0.22%
2024/05/16	10	67.30	13	67.76	66.90	-3	1,807	-0.17%
2024/05/15	11	67.12	15	68.27	66.80	-4	1,805	-0.22%
2024/05/14	15	66.26	9	66.33	66.10	6	1,794	0.33%
2024/05/13	31	67.58	12	67.37	67.50	19	1,774	1.07%
2024/05/10	264	67.81	1	68.80	68.80	263	1,754	14.99%	大買/鉅額交易
2024/05/09	18	70.88	13	70.89	69.90	5	1,710	0.29%
2024/05/08	17	70.92	473.6	71.70	71.90	-456.6	1,483	-30.78%	大賣/鉅額交易
2024/05/07	1	65.40	117.1	65.40	65.40	-116.1	1,318	-8.81%	大賣/鉅額交易
2024/05/06	1	59.30	5	59.30	59.50	-4	1,285	-0.31%
2024/05/03	22.1	58.72	0	0.00	58.50	22.1	1,291	1.71%
2024/05/02	0	0.00	1	59.30	59.50	-1	1,303	-0.08%
2024/04/30	3	58.23	0	0.00	58.00	3	1,304	0.23%
2024/04/29	71	58.97	10	58.50	58.50	61	1,298	4.70%
2024/04/26	50	60.14	3	61.03	60.20	47	1,286	3.65%
2024/04/25	15	60.39	3	61.00	60.20	12	1,279	0.94%
2024/04/24	1	61.90	0	0.00	61.30	1	1,268	0.08%