大山 (1615)-兆豐-來福券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	9	57.11	0	0.00	57.90	9	123	7.30%
2024/12/10	5	57.60	0	0.00	57.90	5	126	3.94%
2024/12/09	4	58.13	0	0.00	58.00	4	135	2.95%
2024/12/05	1	59.50	0	0.00	59.30	1	137	0.73%
2024/12/04	2	58.80	0	0.00	58.80	2	141	1.42%
2024/12/02	1.3	58.79	0	0.00	59.70	1.3	148	0.86%
2024/11/25	0	0.00	3	59.70	59.80	-3	175	-1.71%
2024/11/22	1	58.10	2	59.20	58.50	-1	191	-0.52%
2024/11/18	4	57.88	0	0.00	57.90	4	231	1.73%
2024/11/15	2	58.15	0	0.00	58.00	2	236	0.84%
2024/11/12	0	0.00	0.4	59.00	59.00	-0.4	250	-0.18%
2024/11/11	2	59.75	5	59.98	59.60	-3	254	-1.18%
2024/11/08	3	58.70	0	0.00	58.90	3	265	1.13%
2024/11/07	1	58.90	0	0.00	59.20	1	284	0.35%
2024/11/06	1	58.50	0	0.00	58.70	1	286	0.35%
2024/11/05	1	58.00	0	0.00	57.80	1	290	0.34%
2024/11/04	1	58.50	0	0.00	57.80	1	294	0.34%
2024/11/01	8	57.91	0	0.00	58.50	8	307	2.60%
2024/10/29	14	58.81	0	0.00	58.80	14	311	4.49%
2024/10/28	3	59.53	0	0.00	59.60	3	310	0.97%
2024/10/25	4	59.48	0	0.00	59.40	4	313	1.28%
2024/10/24	3	59.93	0	0.00	59.90	3	316	0.95%
2024/10/23	1	60.30	0	0.00	60.30	1	319	0.31%
2024/10/22	2	60.20	0	0.00	60.20	2	322	0.62%
2024/10/21	9	60.10	0	0.00	59.90	9	332	2.71%
2024/10/18	3	60.20	0	0.00	60.10	3	340	0.88%
2024/10/16	12	59.77	30	59.54	59.90	-18	358	-5.02%
2024/10/14	7.1	59.78	0	0.00	60.00	7.1	362	1.96%
2024/10/11	5	60.52	0	0.00	60.30	5	364	1.37%
2024/10/09	3	61.60	0	0.00	61.60	3	370	0.81%
2024/10/08	8	61.56	1	61.50	61.40	7	373	1.87%
2024/10/07	11	62.01	0	0.00	61.90	11	377	2.91%
2024/10/04	7	62.07	0	0.00	61.90	7	375	1.86%
2024/10/01	7	62.99	0	0.00	63.00	7	375	1.86%
2024/09/30	2	63.20	0	0.00	62.90	2	382	0.52%
2024/09/26	1	64.50	0	0.00	63.80	1	381	0.26%
2024/09/25	1	64.80	0	0.00	64.60	1	384	0.26%
2024/09/23	0	0.00	1	65.00	65.10	-1	386	-0.26%
2024/09/20	0	0.00	1	64.60	64.50	-1	387	-0.26%
2024/09/19	0	0.00	1	63.40	63.50	-1	396	-0.25%
2024/09/13	0	0.00	1	63.70	63.50	-1	413	-0.24%
2024/09/10	3	62.93	13	62.65	61.90	-10	435	-2.30%
2024/09/09	1	61.30	0	0.00	62.00	1	445	0.22%
2024/09/06	5	62.28	3	62.20	62.60	2	451	0.44%
2024/09/05	4	62.20	0	0.00	62.30	4	467	0.86%
2024/09/04	16	62.04	2	61.85	61.90	14	517	2.71%
2024/09/03	11	64.93	0	0.00	64.30	11	562	1.95%
2024/09/02	1	65.80	27	65.13	66.00	-26	571	-4.55%
2024/08/30	11	61.38	0	0.00	61.80	11	569	1.93%
2024/08/29	4	60.88	0	0.00	61.50	4	576	0.69%
2024/08/28	25	61.11	0	0.00	61.40	25	580	4.31%
2024/08/27	23	61.40	0	0.00	61.60	23	603	3.81%
2024/08/26	65	61.80	3	61.50	61.40	62	609	10.18%
2024/08/23	0	0.00	46	72.91	73.00	-46	601	-7.64%
2024/08/22	2	72.90	98	73.70	73.90	-96	594	-16.16%
2024/08/21	0	0.00	7	72.14	72.50	-7	587	-1.19%
2024/08/20	0	0.00	28	71.98	71.90	-28	586	-4.77%
2024/08/19	2	70.80	2	71.40	71.50	0	589	0.00%
2024/08/16	0	0.00	2	71.40	71.00	-2	594	-0.34%
2024/08/15	1	70.80	1	71.00	71.00	0	607	0.00%
2024/08/14	1	70.30	1	71.00	70.80	0	647	0.00%
2024/08/13	0	0.00	8	70.10	69.90	-8	648	-1.23%
2024/08/12	0	0.00	31	70.03	69.90	-31	657	-4.71%
2024/08/09	0	0.00	80.7	67.97	68.60	-80.7	661	-12.20%
2024/08/08	6	62.63	2	62.45	62.40	4	664	0.60%
2024/08/07	3	63.43	0.1	63.80	63.60	2.9	691	0.42%
2024/08/06	7.3	59.83	0	0.00	61.10	7.3	734	0.99%
2024/08/05	133.3	61.46	0	0.00	60.80	133.3	963	13.84%	大買/鉅額交易
2024/08/02	5.2	67.28	0	0.00	66.90	5.2	1,130	0.46%
2024/08/01	3	67.87	0	0.00	68.20	3	1,164	0.26%
2024/07/30	6	66.47	0	0.00	67.60	6	1,175	0.51%
2024/07/29	6	66.48	0	0.00	67.00	6	1,179	0.51%
2024/07/26	9	66.47	0	0.00	66.90	9	1,181	0.76%
2024/07/23	27	66.80	0	0.00	66.80	27	1,192	2.26%
2024/07/22	57.1	66.32	2.2	66.95	66.30	54.9	1,198	4.58%
2024/07/19	52	68.20	2	68.00	68.00	50	1,198	4.17%
2024/07/18	3	69.80	0	0.00	69.30	3	1,204	0.25%
2024/07/16	13	69.70	0	0.00	69.70	13	1,254	1.04%
2024/07/15	3	69.77	1	70.70	69.80	2	1,388	0.14%
2024/07/11	0	0.00	2	70.60	69.80	-2	1,658	-0.12%
2024/07/10	2	70.60	0	0.00	71.00	2	1,663	0.12%
2024/07/08	1	71.00	0	0.00	70.70	1	1,695	0.06%
2024/07/05	1	71.60	1	72.00	71.90	0	1,702	0.00%
2024/07/04	5	70.80	3	71.43	71.70	2	1,708	0.12%
2024/07/03	5	70.30	0	0.00	70.60	5	1,711	0.29%
2024/07/02	1	70.20	1	70.50	70.80	0	1,717	0.00%
2024/06/27	7	69.57	1	70.00	69.50	6	1,720	0.35%
2024/06/26	6	69.42	0	0.00	69.30	6	1,724	0.35%
2024/06/25	19	68.71	0	0.00	69.50	19	1,729	1.10%
2024/06/24	2	70.15	2	70.05	70.10	0	1,728	0.00%
2024/06/21	3	71.40	14	70.94	70.90	-11	1,770	-0.62%
2024/06/19	0	0.00	5	70.48	71.00	-5	1,791	-0.28%
2024/06/18	7.2	69.54	2	69.20	70.60	5.2	1,818	0.29%
2024/06/17	11	70.12	0	0.00	69.60	11	1,820	0.60%
2024/06/14	7	71.76	25	71.56	71.00	-18	1,817	-0.99%
2024/06/13	8	69.58	0	0.00	69.30	8	1,830	0.44%
2024/06/12	5	70.04	0.2	71.20	69.60	4.8	1,946	0.25%
2024/06/11	55	70.41	26	72.42	69.00	29	2,011	1.44%
2024/06/07	27	74.07	16	74.06	75.50	11	1,971	0.56%
2024/06/06	18	69.88	3	70.93	71.40	15	1,941	0.77%
2024/06/05	13	70.80	2	71.20	70.70	11	1,939	0.57%
2024/06/04	1	70.20	0	0.00	69.60	1	1,934	0.05%
2024/06/03	15	70.29	0	0.00	70.00	15	1,928	0.78%
2024/05/31	0	0.00	13	70.25	70.70	-13	1,925	-0.68%
2024/05/30	2	68.05	2	69.05	69.10	0	1,903	0.00%
2024/05/29	2	69.10	7	68.66	68.50	-5	1,899	-0.26%
2024/05/28	0	0.00	9	68.36	68.00	-9	1,891	-0.48%
2024/05/27	1	66.70	1	67.90	67.40	0	1,890	0.00%
2024/05/24	10.2	66.87	1	67.50	67.00	9.2	1,885	0.49%
2024/05/23	13	67.68	1	67.60	67.10	12	1,882	0.64%
2024/05/22	4	68.40	2	69.00	69.00	2	1,874	0.11%
2024/05/21	4	68.78	4	69.35	68.30	0	1,866	0.00%
2024/05/20	1	68.80	19	68.43	69.20	-18	1,854	-0.97%
2024/05/17	2	66.85	6	66.98	66.90	-4	1,811	-0.22%
2024/05/16	10	67.30	13	67.76	66.90	-3	1,807	-0.17%
2024/05/15	11	67.12	15	68.27	66.80	-4	1,805	-0.22%
2024/05/14	15	66.26	9	66.33	66.10	6	1,794	0.33%
2024/05/13	31	67.58	12	67.37	67.50	19	1,774	1.07%
2024/05/10	264	67.81	1	68.80	68.80	263	1,754	14.99%	大買/鉅額交易
2024/05/09	18	70.88	13	70.89	69.90	5	1,710	0.29%
2024/05/08	17	70.92	473.6	71.70	71.90	-456.6	1,483	-30.78%	大賣/鉅額交易
2024/05/07	1	65.40	117.1	65.40	65.40	-116.1	1,318	-8.81%	大賣/鉅額交易
2024/05/06	1	59.30	5	59.30	59.50	-4	1,285	-0.31%
2024/05/03	22.1	58.72	0	0.00	58.50	22.1	1,291	1.71%
2024/05/02	0	0.00	1	59.30	59.50	-1	1,303	-0.08%
2024/04/30	3	58.23	0	0.00	58.00	3	1,304	0.23%
2024/04/29	71	58.97	10	58.50	58.50	61	1,298	4.70%
2024/04/26	50	60.14	3	61.03	60.20	47	1,286	3.65%
2024/04/25	15	60.39	3	61.00	60.20	12	1,279	0.94%
2024/04/24	1	61.90	0	0.00	61.30	1	1,268	0.08%
2024/04/23	41	60.12	11	60.50	60.50	30	1,254	2.39%
2024/04/22	30	63.44	22	64.02	60.40	8	1,241	0.64%
2024/04/19	185	65.53	32	64.66	64.00	153	1,192	12.83%	大買/鉅額交易
2024/04/18	36	66.06	174	68.44	68.30	-138	1,056	-13.06%	大賣/鉅額交易
2024/04/17	0	0.00	47	62.92	62.90	-47	854	-5.50%
2024/04/16	12	59.02	0	0.00	58.20	12	787	1.52%
2024/04/15	2	60.90	0	0.00	60.40	2	775	0.26%
2024/04/12	6	61.32	18.3	61.05	60.60	-12.3	755	-1.63%
2024/04/11	1	59.00	1	58.80	58.80	0	740	0.00%
2024/04/10	2	59.65	2	60.80	60.40	0	733	0.00%
2024/04/09	1	59.00	13	59.88	59.50	-12	727	-1.65%
2024/04/08	0	0.00	17	58.62	58.90	-17	719	-2.36%
2024/04/02	1	57.20	0	0.00	57.10	1	712	0.14%
2024/03/29	48	57.31	5	57.50	57.50	43	708	6.07%
2024/03/28	10.1	58.00	2	58.80	57.60	8.1	703	1.15%
2024/03/27	9	58.14	5	58.50	58.40	4	696	0.57%
2024/03/26	1	59.80	46.7	60.58	58.70	-45.7	686	-6.65%
2024/03/25	8	58.41	5	58.54	58.50	3	641	0.47%
2024/03/22	3	58.13	7	58.93	58.90	-4	631	-0.63%
2024/03/21	7	56.84	55	58.02	57.90	-48	617	-7.78%
2024/03/20	1	56.10	1	55.30	55.30	0	596	0.00%
2024/03/19	1	55.30	3	55.30	55.00	-2	600	-0.33%
2024/03/18	103	53.16	0	0.00	54.10	103	655	15.70%	大買/鉅額交易
2024/03/15	100	55.81	0	0.00	55.70	100	673	14.86%
2024/03/14	0	0.00	231.6	59.54	59.60	-231.6	559	-41.40%	大賣/鉅額交易
2024/03/13	8.1	53.57	10.3	54.12	54.20	-2.2	479	-0.46%
2024/03/12	2	53.10	3	52.33	53.30	-1	466	-0.21%
2024/03/11	0	0.00	20.1	50.09	50.30	-20.1	446	-4.49%
2024/03/08	11	48.05	1	47.70	47.75	10	435	2.30%
2024/03/07	7.3	49.35	0	0.00	49.30	7.3	427	1.70%
2024/03/06	5.3	49.83	3	50.23	49.95	2.3	424	0.55%
2024/03/05	4	49.20	4	49.85	49.85	0	419	0.00%
2024/03/04	0	0.00	2	50.25	49.45	-2	416	-0.48%
2024/02/26	0	0.00	11	48.79	48.55	-11	400	-2.75%
2024/02/23	7.1	47.70	0	0.00	47.80	7.1	397	1.79%
2024/02/22	5	48.27	0	0.00	48.25	5	393	1.27%
2024/02/16	3	47.52	0	0.00	47.30	3	381	0.79%
2024/02/05	1	49.00	0	0.00	49.05	1	365	0.27%
2024/02/02	0	0.00	1	50.00	49.20	-1	362	-0.28%
2024/01/31	0	0.00	3	49.30	48.80	-3	350	-0.86%
2024/01/30	0	0.00	7	49.56	48.80	-7	343	-2.04%
2024/01/26	7	46.71	0	0.00	46.00	7	324	2.16%
2024/01/25	0	0.00	24	49.53	49.35	-24	312	-7.69%
2024/01/24	0	0.00	1	46.45	46.70	-1	291	-0.34%
2024/01/23	0.1	45.45	0	0.00	45.40	0.1	284	0.04%
2024/01/11	0	0.00	6	45.23	44.95	-6	270	-2.22%
2024/01/10	7	44.00	0	0.00	43.90	7	265	2.63%
2024/01/05	0	0.00	3	45.38	45.60	-3	256	-1.17%
2024/01/02	0	0.00	11	44.60	44.55	-11	244	-4.50%
2023/12/29	0.6	44.00	0	0.00	44.00	0.6	239	0.23%
2023/12/28	0	0.00	13.3	43.63	43.70	-13.3	238	-5.58%
2023/12/25	0	0.00	10	43.00	42.80	-10	232	-4.30%
2023/12/20	0	0.00	5	42.98	43.00	-5	229	-2.18%
2023/12/19	5	42.95	0	0.00	42.75	5	227	2.20%
2023/12/18	2	42.75	1	44.00	42.85	1	224	0.45%
2023/12/15	5	43.44	0	0.00	42.75	5	214	2.33%
2023/12/14	10	45.00	2	45.08	44.25	8	201	3.97%
2023/12/13	6	45.08	6.4	46.08	44.65	-0.4	187	-0.22%
2023/12/12	0	0.00	45.4	45.89	45.95	-45.4	121	-37.36%
2023/12/11	2	40.70	18.4	41.42	41.80	-16.4	72	-22.62%
2023/12/08	1	39.50	2.2	39.59	39.65	-1.2	60	-2.01%
2023/11/30	0	0.00	1	38.45	38.40	-1	59	-1.68%
2023/11/28	5	38.30	1.2	38.24	38.35	3.8	59	6.34%
2023/11/16	0	0.00	0	38.30	38.30	0	69	-0.06%
2023/11/14	0	0.00	10.1	38.00	38.00	-10.1	71	-14.20%
2023/11/10	0	37.75	0.2	38.00	37.65	-0.1	72	-0.20%
2023/11/09	0	0.00	2	37.70	37.65	-2	73	-2.73%
2023/11/08	10	37.65	0	0.00	37.85	10	74	13.34%
2023/11/06	0	0.00	1	37.50	37.85	-1	81	-1.23%
2023/10/25	0	0.00	1	37.70	37.80	-1	183	-0.55%
2023/10/20	1	37.20	0	0.00	37.50	1	186	0.54%
2023/10/13	0.3	39.05	0	0.00	38.90	0.3	190	0.16%
2023/09/26	0	0.00	1	37.95	37.80	-1	194	-0.52%
2023/09/20	0	0.00	1	37.00	37.10	-1	193	-0.52%
2023/09/19	0	0.00	6	36.95	36.95	-6	193	-3.09%
2023/09/18	0	0.00	5	36.90	36.90	-5	194	-2.57%
2023/09/15	10	36.50	0	0.00	36.80	10	195	5.12%
2023/09/14	1	36.65	0	0.00	36.75	1	194	0.51%
2023/09/12	0.4	37.35	0	0.00	37.05	0.4	194	0.21%
2023/09/11	1	35.85	1	35.80	36.00	0	191	0.00%
2023/09/08	0	0.00	1	35.50	35.55	-1	191	-0.52%
2023/09/07	4	35.69	0	0.00	35.40	4	192	2.08%
2023/09/06	1	35.50	0	0.00	35.50	1	193	0.52%
2023/09/05	1	35.55	1	35.65	35.65	0	193	0.00%
2023/09/04	3	35.68	0	0.00	35.65	3	198	1.51%
2023/08/31	5	35.78	0	0.00	35.75	5	200	2.49%
2023/08/30	9	35.92	0	0.00	35.90	9	200	4.49%
2023/08/29	7	36.51	2	36.50	36.30	5	200	2.50%
2023/08/28	5	36.67	0	0.00	36.60	5	200	2.50%
2023/08/25	4	36.86	0	0.00	36.90	4	199	2.01%
2023/08/18	0	0.00	0.8	39.55	39.85	-0.8	196	-0.40%
2023/08/14	9.2	39.60	0	0.00	39.30	9.2	195	4.69%
2023/08/11	4	39.90	0	0.00	40.00	4	196	2.04%
2023/08/10	2	38.65	0	0.00	38.95	2	197	1.01%
2023/08/07	0	0.00	3	40.20	40.20	-3	191	-1.57%
2023/08/04	16	39.85	3	39.63	39.85	13	187	6.94%
2023/08/02	2	44.00	74.7	43.99	44.00	-72.7	152	-47.65%
2023/08/01	0	0.00	3	40.00	40.00	-3	99	-3.02%
2023/07/17	0	0.00	3	40.15	40.00	-3	99	-3.00%
2023/07/14	0	0.00	5	40.00	39.95	-5	100	-4.99%
2023/07/13	1	39.80	3	39.95	39.85	-2	102	-1.94%
2023/07/12	0	0.00	3	39.90	39.90	-3	105	-2.84%
2023/07/11	0	0.00	12	39.99	39.90	-12	109	-10.97%
2023/07/10	0	0.00	15	39.09	39.10	-15	117	-12.75%
2023/07/05	0	0.00	10	39.02	38.90	-10	124	-8.02%
2023/06/29	0.4	40.00	0	0.00	39.05	0.4	124	0.35%
2023/06/26	0	0.00	1	39.00	39.05	-1	129	-0.77%
2023/06/21	5	38.45	5	38.75	39.20	0	129	0.00%
2023/06/16	0	0.00	1	38.90	38.70	-1	128	-0.78%
2023/06/15	1	38.75	0	0.00	38.70	1	128	0.78%
2023/06/07	0	0.00	9	38.06	38.40	-9	124	-7.26%
2023/06/05	3	37.80	0	0.00	37.75	3	121	2.47%
2023/06/02	1	37.45	0	0.00	37.35	1	121	0.82%
2023/05/31	0	0.00	2	37.85	37.55	-2	121	-1.64%
2023/05/29	0	0.00	1	37.75	37.75	-1	124	-0.81%
2023/05/26	5	37.35	0	0.00	37.65	5	124	4.02%
2023/05/22	1	37.50	0	0.00	37.50	1	127	0.79%
2023/05/18	2	37.50	1	37.80	37.80	1	126	0.79%
2023/05/10	0	0.00	4	36.60	36.80	-4	120	-3.32%
2023/05/09	4	36.00	0	0.00	36.60	4	119	3.34%
2023/05/04	0	0.00	5	37.70	37.65	-5	116	-4.28%
2023/04/24	0	0.00	6	35.70	35.85	-6	122	-4.90%
2023/04/21	0	0.00	2.2	35.70	35.65	-2.2	124	-1.73%
2023/04/20	0.7	35.50	7	35.74	35.50	-6.3	122	-5.16%
2023/04/17	0	0.00	3.2	36.69	36.50	-3.2	115	-2.80%
2023/04/14	4	37.00	1	37.10	36.55	3	112	2.67%
2023/04/13	0	0.00	13	36.39	36.70	-13	107	-12.15%
2023/04/12	0	0.00	10.5	35.80	35.50	-10.5	96	-10.94%
2023/04/11	0	0.00	10	34.41	34.45	-10	88	-11.31%
2023/04/10	0	0.00	13	34.21	34.20	-13	87	-14.94%
2023/04/07	0	0.00	0.2	34.00	34.20	-0.2	85	-0.24%
2023/03/21	0	0.00	0.1	32.50	32.30	-0.1	74	-0.18%
2023/03/17	0.1	32.15	0	0.00	32.25	0.1	74	0.13%
2023/03/14	0	0.00	2	32.55	32.65	-2	73	-2.70%
2023/03/13	5	32.40	0	32.75	32.75	5	73	6.81%
2023/03/10	1	32.80	0	0.00	32.70	1	71	1.40%
2023/03/08	6	32.90	0	0.00	33.00	6	68	8.71%
2023/03/06	10	32.90	0	0.00	33.10	10	67	14.74%
2023/03/03	0	0.00	3	32.52	32.65	-3	65	-4.60%
2023/03/02	10	32.55	0	0.00	32.60	10	65	15.35%
2023/03/01	0	0.00	0.7	32.25	32.45	-0.7	63	-1.05%
2023/02/23	0	0.00	10	32.40	32.40	-10	60	-16.56%
2023/02/22	3	32.30	0	0.00	32.30	3	59	5.02%
2023/02/15	10	30.90	0	0.00	30.90	10	56	17.71%
2023/02/10	20	31.05	0	0.00	31.00	20	52	37.99%
2023/02/09	16	31.00	10	31.00	31.05	6	52	11.34%
2023/02/08	5	31.00	0	0.00	30.95	5	52	9.61%
2023/02/07	5	31.05	0	0.00	31.00	5	50	9.85%
2023/02/03	0	0.00	5	30.81	31.05	-5	49	-10.09%
2023/02/01	0	0.00	1	31.25	31.25	-1	47	-2.10%
2023/01/31	0	0.00	15	30.71	30.80	-15	46	-32.50%
2023/01/17	0	0.00	5.3	29.99	30.05	-5.3	43	-12.23%
2023/01/12	6	29.99	53	29.92	29.90	-47	38	-122.45%
2023/01/11	0	0.00	9	28.93	29.15	-9	32	-27.66%
2022/12/30	0	0.00	1	28.65	28.70	-1	27	-3.60%
2022/12/28	11	28.23	0	0.00	28.25	11	27	40.52%
2022/12/27	2	28.55	0	0.00	28.40	2	27	7.40%
2022/12/26	10	28.35	0	28.20	28.30	10	27	36.67%
2022/12/22	2	28.55	0	0.00	28.30	2	27	7.22%
2022/12/15	1	28.85	1	28.85	28.60	0	29	0.00%
2022/12/07	1	28.50	0	0.00	28.70	1	31	3.22%
2022/12/02	8	28.50	0	0.00	28.55	8	32	24.60%
2022/12/01	1	28.45	0	0.00	28.55	1	32	3.09%
2022/11/18	1.2	28.18	0	0.00	28.20	1.2	36	3.33%
2022/11/15	0	0.00	4	28.63	28.70	-4	35	-11.40%
2022/11/11	10	28.50	0	0.00	28.15	10	33	30.05%
2022/11/10	0	0.00	1	28.25	28.00	-1	33	-3.02%
2022/11/08	0	0.00	1	28.20	27.95	-1	35	-2.86%
2022/11/07	1	27.85	0	0.00	27.85	1	34	2.87%
2022/11/03	1	28.00	0	0.00	27.95	1	36	2.72%
2022/11/02	1	28.20	0	0.00	27.90	1	37	2.69%
2022/10/27	6	28.00	2	27.85	27.95	4	38	10.28%
2022/10/26	1	27.80	0	0.00	27.85	1	38	2.57%
2022/10/24	3	27.68	0	0.00	28.05	3	39	7.69%
2022/10/20	2	27.95	0	0.00	27.75	2	38	5.16%
2022/10/19	4	28.10	0	0.00	27.95	4	39	10.17%
2022/10/18	6	27.91	0	0.00	27.90	6	39	15.25%
2022/10/17	2	28.05	0	0.00	28.00	2	39	5.03%
2022/10/14	0	0.00	1	28.10	28.10	-1	40	-2.50%
2022/10/11	1	27.50	0	0.00	27.50	1	47	2.12%
2022/10/04	1	27.85	0	0.00	27.85	1	52	1.91%
2022/09/30	2	27.70	0	0.00	27.80	2	52	3.80%
2022/09/29	1	27.55	0	0.00	27.40	1	52	1.91%
2022/09/28	0.4	28.55	0	0.00	27.25	0.4	52	0.76%
2022/09/27	1	28.65	0	0.00	28.65	1	51	1.92%
2022/09/26	1	28.70	0	0.00	28.65	1	52	1.91%
2022/09/22	6	29.42	0	0.00	29.70	6	52	11.33%
2022/09/21	5	29.60	0	0.00	29.70	5	53	9.38%
2022/09/20	8	29.65	0	0.00	29.75	8	53	15.06%
2022/09/19	12	29.86	2	30.00	29.70	10	53	18.80%
2022/09/16	2	29.63	0	0.00	29.70	2	52	3.78%
2022/09/15	1	29.65	0	0.00	29.70	1	53	1.86%
2022/09/14	1	29.65	0	0.00	29.35	1	54	1.85%
2022/09/08	1	30.35	0	0.00	30.40	1	54	1.85%
2022/09/01	1	30.10	0	0.00	30.10	1	56	1.78%
2022/08/30	1	30.10	0	0.00	30.15	1	57	1.74%
2022/08/29	1	30.80	0	0.00	29.70	1	57	1.73%
2022/08/26	1	31.00	0	0.00	31.00	1	55	1.81%
2022/08/24	1	30.90	0	0.00	31.00	1	56	1.78%
2022/08/22	1	30.85	0	0.00	30.85	1	56	1.76%
2022/08/19	1	30.70	0	0.00	30.75	1	57	1.75%
2022/08/16	15	30.80	0	0.00	30.90	15	57	26.24%
2022/08/15	1	30.85	0	0.00	30.90	1	56	1.76%
2022/08/12	2	31.35	0	0.00	31.30	2	55	3.61%
2022/08/11	3	31.15	0	0.00	31.35	3	55	5.38%
2022/08/08	1	31.35	0	0.00	31.50	1	54	1.82%
2022/07/29	0	0.00	6	31.80	31.80	-6	64	-9.33%
2022/07/27	0	0.00	10	31.70	31.85	-10	64	-15.53%
2022/07/21	1	31.60	0	0.00	31.50	1	65	1.53%
2022/07/20	0	0.00	9	31.80	31.65	-9	66	-13.57%
2022/07/18	23	32.67	0	0.00	32.85	23	65	35.19%
2022/06/21	0	0.00	2	33.50	33.55	-2	77	-2.58%
2022/06/20	1.3	33.08	0	0.00	33.10	1.3	79	1.64%
2022/06/17	6	33.40	0	0.00	33.55	6	79	7.58%
2022/05/31	5	33.75	0	0.00	33.85	5	126	3.95%
2022/05/30	5	33.75	0	0.00	33.85	5	126	3.95%
2022/05/20	1	33.10	0	0.00	33.30	1	130	0.76%
2022/05/11	0	0.00	20	34.04	33.50	-20	128	-15.59%
2022/05/06	0	0.00	20	33.80	33.70	-20	121	-16.40%
2022/05/04	0	0.00	2	34.00	33.80	-2	121	-1.65%
2022/04/28	0	0.00	1	34.00	33.90	-1	122	-0.82%
2022/04/27	5	33.30	0	0.00	33.70	5	121	4.10%
2022/04/25	30	33.30	0	0.00	33.40	30	121	24.69%
2022/04/22	2	34.00	0	0.00	34.05	2	119	1.67%
2022/04/21	0	0.00	3	34.35	34.35	-3	118	-2.53%
2022/04/19	2	34.95	0	0.00	34.75	2	118	1.69%
2022/04/15	0	0.00	10	35.35	35.40	-10	117	-8.52%
2022/04/14	11	35.24	0	0.00	35.40	11	116	9.48%
2022/04/13	0	0.00	11	35.05	35.50	-11	112	-9.80%
2022/04/12	3	34.17	0	0.00	34.25	3	109	2.75%
2022/04/06	0	0.00	1	33.20	33.45	-1	105	-0.95%
2022/03/25	10	34.20	0	0.00	34.10	10	101	9.85%
2022/03/23	1	34.60	0	0.00	34.65	1	100	0.99%
2022/03/22	0	0.00	4	34.26	34.25	-4	98	-4.05%
2022/03/17	0	0.00	10	33.50	33.75	-10	95	-10.46%
2022/03/15	1	32.05	0	0.00	32.20	1	92	1.08%
2022/03/14	0.7	32.50	0	0.00	32.60	0.7	91	0.74%
2022/03/10	0	0.00	1	32.50	32.45	-1	90	-1.10%
2022/03/09	10	32.70	0	0.00	32.45	10	89	11.13%
2022/03/07	0	0.00	39.1	35.43	34.80	-39.1	81	-48.04%
2022/03/04	1	32.80	1.1	33.01	33.95	-0.1	57	-0.21%
2022/02/22	0.1	32.00	0	0.00	31.85	0.1	51	0.19%
2022/02/18	0.4	32.00	0	0.00	31.95	0.4	52	0.76%
2022/02/17	0.1	32.00	0	0.00	32.00	0.1	53	0.19%
2022/02/15	0.1	32.00	0	0.00	31.90	0.1	55	0.18%
2022/02/14	0.1	31.90	0	0.00	31.90	0.1	57	0.18%
2022/02/09	0.1	32.00	0	0.00	32.00	0.1	60	0.17%
2022/01/25	1.6	31.54	1	31.40	31.50	0.6	63	0.92%
2022/01/24	1	31.80	0	0.00	31.75	1	64	1.55%
2022/01/18	0	0.00	1	31.95	31.80	-1	63	-1.57%
2022/01/07	1	32.05	0	0.00	31.80	1	69	1.44%
2021/11/24	2	32.00	0	0.00	32.20	2	79	2.51%
2021/11/23	0.1	32.30	0	0.00	31.95	0.1	79	0.10%
2021/11/18	0	0.00	1	32.40	32.55	-1	79	-1.25%
2021/11/17	0.2	32.30	0	0.00	32.45	0.2	79	0.25%
2021/11/15	1.6	32.50	0	0.00	32.60	1.6	80	1.94%
2021/11/11	0	0.00	2	33.20	33.10	-2	80	-2.47%
2021/11/10	3	33.93	2	34.00	33.80	1	81	1.22%
2021/11/04	0	0.00	0.5	33.35	33.55	-0.5	95	-0.51%
2021/11/01	1	33.05	0	0.00	33.45	1	101	0.98%
2021/10/04	2	31.15	0	0.00	31.15	2	136	1.46%
2021/10/01	4	31.16	0	0.00	31.15	4	141	2.83%
2021/09/30	2	31.45	0	0.00	31.55	2	146	1.37%
2021/09/28	1	31.60	1	31.60	31.60	0	156	0.00%
2021/09/15	1	32.10	0	0.00	32.25	1	209	0.48%
2021/09/13	4	32.41	0	0.00	32.50	4	261	1.53%
2021/09/07	0	0.00	22	32.83	32.75	-22	293	-7.50%
2021/09/02	2	33.50	0	0.00	33.40	2	320	0.62%
2021/08/20	2	33.23	0	0.00	33.40	2	445	0.45%
2021/08/17	1	33.40	0	0.00	33.40	1	459	0.22%
2021/08/16	2	33.45	0	0.00	33.50	2	464	0.43%
2021/08/12	0.4	34.75	0	0.00	34.45	0.4	483	0.08%
2021/08/11	2	33.45	7	33.15	33.40	-5	504	-0.99%
2021/08/10	0.1	38.05	2	37.78	37.95	-1.9	515	-0.37%
2021/08/09	0	0.00	2	38.00	37.85	-2	530	-0.38%
2021/08/04	0	0.00	2	37.20	37.40	-2	603	-0.33%
2021/08/03	4	37.34	4.6	37.43	37.00	-0.6	663	-0.09%
2021/08/02	0	0.00	1	37.15	36.75	-1	728	-0.14%
2021/07/29	0	0.00	4	35.10	35.80	-4	925	-0.43%
2021/07/28	4	34.43	0	0.00	34.40	4	971	0.41%
2021/07/21	2	34.45	5	34.52	34.40	-3	1,248	-0.24%
2021/07/20	2	34.55	0	0.00	34.55	2	1,274	0.16%
2021/07/19	2	35.10	0	0.00	35.05	2	1,281	0.16%
2021/07/16	3	35.45	0	0.00	35.25	3	1,300	0.23%
2021/07/15	1	35.50	0	0.00	35.60	1	1,303	0.08%
2021/07/14	1	34.55	0	0.00	34.55	1	1,309	0.08%
2021/07/13	8	34.99	0	0.00	34.95	8	1,322	0.60%
2021/07/12	6	35.73	0	0.00	35.55	6	1,325	0.45%
2021/07/09	1	36.60	0	0.00	36.45	1	1,329	0.08%
2021/07/08	5	36.80	0	0.00	37.00	5	1,336	0.37%
2021/07/07	2	35.43	1	36.10	35.45	1	1,350	0.07%
2021/07/06	5	36.23	0	0.00	36.05	5	1,388	0.36%
2021/07/05	4	36.89	0	0.00	36.80	4	1,409	0.28%
2021/07/02	8	37.34	0	0.00	37.20	8	1,409	0.57%
2021/07/01	4	38.66	0	0.00	38.30	4	1,402	0.29%
2021/06/30	4	39.16	0	0.00	39.15	4	1,400	0.29%
2021/06/29	1	39.40	0	0.00	39.25	1	1,403	0.07%
2021/06/25	4	39.43	0	0.00	39.35	4	1,398	0.29%
2021/06/24	1	39.80	1	39.85	39.90	0	1,395	0.00%
2021/06/23	7	41.34	0	0.00	41.00	7	1,393	0.50%
2021/06/22	0	0.00	41	42.47	42.40	-41	1,371	-2.99%
2021/06/18	0	0.00	1	40.30	40.20	-1	1,342	-0.07%
2021/06/16	3	40.20	60	40.00	40.00	-57	1,336	-4.27%
2021/06/15	0	0.00	14	41.29	41.55	-14	1,332	-1.05%
2021/06/11	0	0.00	1	39.40	39.40	-1	1,325	-0.08%
2021/06/10	3	39.00	3	39.90	39.30	0	1,322	0.00%
2021/06/09	6	40.08	0	0.00	39.75	6	1,323	0.45%
2021/06/08	0	0.00	34	41.13	41.50	-34	1,324	-2.57%
2021/06/07	1	38.00	52	39.76	39.30	-51	1,321	-3.86%
2021/06/04	0	0.00	59	40.11	39.90	-59	1,318	-4.47%
2021/06/03	0	0.00	40	40.19	40.70	-40	1,313	-3.05%
2021/06/02	3	40.00	24	41.07	40.15	-21	1,305	-1.61%
2021/06/01	0	0.00	20	40.18	40.40	-20	1,292	-1.55%
2021/05/31	4	40.51	114	40.39	40.35	-110	1,280	-8.59%	大賣/鉅額交易
2021/05/28	0	0.00	4	38.95	38.50	-4	1,248	-0.32%
2021/05/27	1	36.70	28	36.84	36.70	-27	1,231	-2.19%
2021/05/26	1	36.70	1	36.35	36.70	0	1,227	0.00%
2021/05/25	5	36.12	0	0.00	36.25	5	1,224	0.41%
2021/05/24	0	0.00	15	35.71	36.20	-15	1,220	-1.23%
2021/05/21	0	0.00	38	35.60	36.55	-38	1,218	-3.12%
2021/05/20	3	35.55	24	35.40	35.20	-21	1,210	-1.74%
2021/05/19	28	36.59	9	36.02	36.25	19	1,198	1.59%
2021/05/18	39	34.28	1	34.50	34.55	38	1,176	3.23%
2021/05/17	103	32.31	10	31.78	31.45	93	1,158	8.03%	大買/
2021/05/14	6	34.90	1	34.45	34.45	5	1,138	0.44%
2021/05/13	104	35.40	0	0.00	35.70	104	1,112	9.35%	大買/鉅額交易
2021/05/12	16	39.10	0	0.00	38.95	16	1,083	1.48%
2021/05/11	19	43.91	29	45.19	43.25	-10	1,055	-0.95%
2021/05/10	22	48.62	66	48.50	48.05	-44	993	-4.43%
2021/05/07	16.3	47.71	18	52.82	46.70	-1.7	926	-0.19%
2021/05/06	0	0.00	175	48.12	48.15	-175	772	-22.65%	大賣/鉅額交易
2021/05/05	25	43.02	33	42.96	43.80	-8	720	-1.11%
2021/05/04	4	40.06	20	39.02	40.45	-16	674	-2.37%
2021/05/03	20	42.99	0	0.00	43.00	20	646	3.10%
2021/04/29	11	45.76	3	45.00	44.60	8	620	1.29%
2021/04/28	33	47.41	160	47.32	47.55	-127	548	-23.15%	大賣/鉅額交易
2021/04/27	2	41.45	88	42.10	43.25	-86	452	-19.01%
2021/04/26	0	0.00	61	38.21	39.35	-61	393	-15.49%
2021/04/23	20	35.96	5	37.30	36.00	15	367	4.08%
2021/04/22	0	0.00	60	37.35	36.05	-60	359	-16.69%
2021/04/21	1	35.80	0	0.00	35.80	1	340	0.29%
2021/04/20	3	36.70	5	36.97	36.05	-2	336	-0.59%
2021/04/19	2	37.10	61	36.61	36.90	-59	328	-17.94%
2021/04/16	0	0.00	68	34.94	35.20	-68	312	-21.74%
2021/04/15	1	34.45	28	34.51	34.40	-27	307	-8.78%
2021/04/14	4	33.40	1	34.25	33.70	3	298	1.01%
2021/04/13	2	34.73	17	36.61	34.70	-15	290	-5.16%
2021/04/12	2	35.90	249	36.64	36.10	-247	271	-90.99%	大賣/鉅額交易
2021/04/09	0	0.00	156.5	33.61	33.80	-156.5	228	-68.55%	大賣/鉅額交易
2021/04/06	0	0.00	19	31.31	30.80	-19	196	-9.66%
2021/04/01	0	0.00	2	31.30	31.30	-2	194	-1.03%
2021/03/31	0	0.00	1	30.85	30.85	-1	191	-0.52%
2021/03/30	1	31.40	3	30.70	30.75	-2	188	-1.06%
2021/03/29	0	0.00	31	30.26	30.25	-31	185	-16.74%
2021/03/26	0	0.00	7	29.54	30.00	-7	188	-3.72%
2021/03/24	0	0.00	5	28.80	28.95	-5	199	-2.50%
2021/03/23	12	28.77	0	0.00	28.80	12	197	6.09%
2021/03/22	1	29.80	0	0.00	29.80	1	191	0.52%
2021/03/19	23	29.21	0	0.00	29.60	23	187	12.27%
2021/03/17	0	0.00	10.3	29.45	29.30	-10.3	179	-5.75%
2021/03/15	2	28.95	24	29.00	29.00	-22	169	-12.99%
2021/03/12	1	28.10	8	27.94	28.20	-7	163	-4.27%
2021/03/11	1	27.20	7	26.99	27.10	-6	154	-3.87%
2021/03/10	0	0.00	12	26.30	26.45	-12	144	-8.28%
2021/03/09	5	25.57	0	0.00	25.65	5	140	3.55%
2021/03/08	10	25.10	0	0.00	25.15	10	139	7.17%
2021/03/05	10	25.00	0	0.00	25.10	10	141	7.08%
2021/02/26	16	24.82	0	0.00	24.85	16	150	10.63%
2021/02/24	50	25.20	3	25.30	25.20	47	157	29.89%
2021/02/23	0	0.00	11	24.99	25.20	-11	155	-7.08%
2021/02/22	0	0.00	5	24.70	24.75	-5	153	-3.26%
2021/02/19	0	0.00	3	24.40	24.35	-3	153	-1.96%
2021/02/01	1	23.25	0	0.00	23.05	1	163	0.61%
2021/01/28	5	23.40	0	0.00	23.40	5	162	3.08%
2021/01/21	1	23.30	0	0.00	23.30	1	167	0.60%
2021/01/20	1	23.55	0	0.00	23.30	1	167	0.60%
2021/01/18	6	23.75	0	0.00	23.75	6	167	3.57%
2021/01/12	3	24.50	0.5	24.50	24.55	2.5	164	1.52%
2021/01/11	1	24.80	11	24.75	24.65	-10	163	-6.10%
2021/01/06	5	24.40	0	0.00	24.50	5	161	3.09%
2021/01/04	0	0.00	1	24.90	24.85	-1	159	-0.63%
2020/12/28	1	24.80	0	0.00	24.90	1	155	0.64%
2020/12/22	5	24.50	0	0.00	24.15	5	145	3.45%
2020/12/09	0	0.00	0	23.80	23.60	0	115	-0.02%
2020/12/04	0	0.00	1.8	23.80	23.90	-1.8	114	-1.59%
2020/12/01	1	24.20	1	24.10	24.00	0	123	0.00%
2020/11/27	2	23.90	2	24.00	23.95	0	116	0.00%
2020/11/26	0	0.00	2	23.50	23.60	-2	112	-1.77%
2020/11/25	0	0.00	2	23.60	23.35	-2	112	-1.78%
2020/11/24	0	0.00	11.5	23.14	23.10	-11.5	108	-10.59%
2020/11/23	0	0.00	5	23.05	23.00	-5	103	-4.81%
2020/11/18	5	22.66	1	22.65	22.70	4	98	4.05%
2020/11/16	2	22.60	0	0.00	22.85	2	101	1.98%
2020/11/13	0.2	22.45	0	0.00	22.55	0.2	98	0.20%
2020/11/11	0	0.00	5	22.80	22.45	-5	96	-5.19%
2020/11/04	1	21.10	0	0.00	21.10	1	92	1.08%
2020/11/03	1	21.05	0	0.00	21.15	1	92	1.08%
2020/11/02	1	21.05	0	0.00	21.10	1	92	1.08%
2020/10/30	5	21.10	0	0.00	21.10	5	92	5.42%
2020/10/29	8	21.13	0	0.00	21.10	8	91	8.70%
2020/10/28	2	21.40	0	0.00	21.40	2	89	2.23%
2020/10/27	4	21.48	0	0.00	21.45	4	89	4.47%
2020/10/26	16	21.68	0	0.00	21.70	16	88	18.01%
2020/10/19	3	21.72	0	0.00	21.75	3	93	3.22%
2020/09/29	22	21.65	0	0.00	21.55	22	140	15.64%
2020/09/28	1	21.70	0	0.00	21.70	1	144	0.69%
2020/09/25	4	21.15	0	0.00	21.25	4	156	2.56%
2020/09/24	3	21.67	0	0.00	21.60	3	163	1.84%
2020/09/10	0	0.00	1	22.65	22.50	-1	171	-0.58%
2020/09/08	0	0.00	2	23.00	22.50	-2	175	-1.14%
2020/09/07	0	0.00	1	23.30	22.80	-1	176	-0.57%
2020/08/27	2	21.60	0	0.00	21.60	2	200	1.00%
2020/08/11	1	21.45	1	21.60	21.50	0	215	0.00%
2020/08/07	15	20.95	0	0.00	20.95	15	224	6.68%
2020/08/06	10	20.90	0	0.00	20.85	10	227	4.40%
2020/08/05	7	20.93	0	0.00	20.85	7	237	2.95%
2020/07/27	43	21.09	0	0.00	20.95	43	285	15.06%
2020/07/24	12	21.86	0	0.00	21.60	12	288	4.16%
2020/07/23	2	22.10	0	0.00	22.10	2	299	0.67%
2020/07/22	3	22.10	0	0.00	22.10	3	307	0.97%
2020/07/21	2	21.80	0	0.00	21.70	2	305	0.66%
2020/07/20	14	20.84	5	21.10	20.95	9	301	2.99%
2020/07/17	2	24.25	0	0.00	24.15	2	295	0.68%
2020/07/15	0	0.00	1	24.00	23.90	-1	280	-0.36%
2020/07/14	1	23.80	0	0.00	23.80	1	279	0.36%
2020/07/13	8	23.72	0	0.00	23.95	8	279	2.86%
2020/07/09	8	24.60	0	0.00	24.70	8	270	2.96%
2020/07/08	0	0.00	0	24.80	24.85	0	268	0.00%
2020/07/07	20	24.75	0	0.00	24.80	20	267	7.48%
2020/07/03	0	0.00	13	24.37	24.40	-13	251	-5.17%
2020/07/01	0	0.00	5	23.50	23.35	-5	242	-2.07%
2020/06/24	5	23.50	0	0.00	23.55	5	241	2.07%
2020/06/17	1	23.85	29	24.02	23.85	-28	239	-11.67%
2020/06/16	0	0.00	1	23.95	23.80	-1	236	-0.42%
2020/06/11	5	23.35	1	23.40	23.35	4	236	1.69%
2020/06/10	7	23.73	0	0.00	23.80	7	233	3.00%
2020/06/09	1	23.65	1	23.90	23.65	0	234	0.00%
2020/06/08	7	24.04	40	24.02	23.65	-33	235	-14.01%
2020/06/05	0	0.00	21	22.96	23.10	-21	222	-9.44%
2020/06/04	0	0.00	53	22.41	22.45	-53	215	-24.54%
2020/06/01	1	22.25	1	22.25	22.40	0	224	0.00%
2020/05/26	0	0.00	15	22.35	22.30	-15	232	-6.45%
2020/05/25	0	0.00	10	22.05	22.25	-10	231	-4.32%
2020/05/22	2	21.90	11	21.91	21.90	-9	231	-3.89%
2020/05/19	0	0.00	5	22.00	21.90	-5	232	-2.16%
2020/05/18	11	22.00	0	0.00	21.95	11	229	4.79%
2020/05/15	5	22.12	2	22.05	22.20	3	227	1.32%
2020/05/14	0	0.00	2	22.55	22.40	-2	223	-0.89%
2020/05/12	1	23.20	0	0.00	23.00	1	215	0.46%
2020/05/11	0	0.00	48	22.67	22.95	-48	206	-23.29%
2020/05/08	1	21.95	32	21.81	21.85	-31	192	-16.12%
2020/05/07	0	0.00	25	21.40	21.55	-25	186	-13.39%
2020/05/05	1	21.60	40	21.48	21.35	-39	185	-21.05%
2020/05/04	0	0.00	66	21.14	21.30	-66	182	-36.11%
2020/04/30	0	0.00	6	21.00	20.85	-6	175	-3.42%
2020/04/29	0	0.00	22	21.24	20.85	-22	171	-12.80%
2020/04/28	2	21.10	61	21.14	21.00	-59	170	-34.57%
2020/04/17	4	18.90	0	0.00	18.90	4	238	1.68%
2020/04/16	5	19.20	0	0.00	18.85	5	263	1.90%
2020/03/30	53	17.99	0	0.00	17.95	53	281	18.83%
2020/03/27	49	17.91	0	0.00	17.90	49	281	17.42%
2020/03/26	10	17.80	0	0.00	17.85	10	282	3.55%
2020/03/25	30	17.95	0	0.00	17.75	30	287	10.43%
2020/03/24	10	17.25	0	0.00	17.45	10	288	3.47%
2020/03/20	7	17.35	0	0.00	17.30	7	284	2.46%
2020/03/19	29	16.40	0	0.00	16.15	29	283	10.25%
2020/03/17	38	17.39	0	0.00	17.45	38	277	13.70%
2020/03/16	30	17.95	0	0.00	17.85	30	275	10.87%
2020/03/13	38	18.03	0	0.00	18.20	38	277	13.70%
2020/03/12	15	18.40	6	18.17	18.40	9	274	3.28%
2020/03/09	10	19.00	0	0.00	18.65	10	268	3.72%
2020/03/06	3	19.30	0	0.00	19.25	3	263	1.14%
2020/02/26	17	19.24	0	0.00	19.20	17	237	7.15%
2020/02/21	0	0.00	2	20.20	19.55	-2	233	-0.86%
2020/02/20	9	19.62	0	0.00	19.50	9	229	3.92%
2020/02/19	15	19.10	3	19.10	19.05	12	225	5.32%
2020/02/18	0	0.00	0.1	18.95	18.95	-0.1	225	-0.04%
2020/02/13	2	18.90	0	0.00	18.95	2	226	0.88%
2020/02/11	3	18.85	0	0.00	18.80	3	224	1.34%
2020/01/31	3	18.63	1	18.95	18.70	2	206	0.97%
2020/01/30	1	18.55	0	0.00	18.30	1	203	0.49%
2020/01/17	2	19.85	0.1	19.60	19.60	1.9	193	0.98%
2020/01/15	11	20.10	0	0.00	20.10	11	181	6.06%
2020/01/13	0	0.00	81	20.38	20.40	-81	141	-57.37%
2020/01/10	1	18.90	0	0.00	18.55	1	119	0.84%
2020/01/09	0	0.00	102	19.45	19.45	-102	92	-110.09%	大賣/鉅額交易
2020/01/08	5	17.50	0	0.00	17.70	5	71	6.95%
2019/12/19	73	17.62	0	0.00	17.65	73	60	121.57%
2019/12/13	1	17.30	0	0.00	17.35	1	57	1.75%
2019/12/05	5	16.95	0	0.00	16.95	5	49	10.12%
2019/11/18	2	16.95	0	0.00	16.95	2	57	3.46%
2019/11/15	5	16.95	0	0.00	17.00	5	57	8.67%
2019/11/14	11	16.82	0	0.00	16.90	11	58	18.92%
2019/11/11	1	16.90	0	0.00	16.80	1	56	1.78%
2019/11/01	64	16.78	0	0.00	16.90	64	57	111.05%
2019/10/21	6	17.05	10	17.05	17.15	-4	53	-7.46%
2019/10/09	34	16.69	0	0.00	16.70	34	53	63.69%
2019/10/08	10	16.50	0	0.00	16.50	10	54	18.50%
2019/10/07	15	16.50	0	0.00	16.50	15	54	27.64%
2019/10/03	29	16.50	0	0.00	16.60	29	58	49.42%
2019/09/27	4	16.50	0	0.00	16.50	4	66	6.02%
2019/09/12	12	16.50	0	0.00	16.50	12	78	15.32%
2019/09/09	15	16.50	0	0.00	16.50	15	77	19.31%
2019/09/06	20	16.50	0	0.00	16.50	20	76	26.04%
2019/09/05	0	0.00	4	16.70	16.75	-4	75	-5.31%
2019/08/01	0	0.00	13	15.97	15.90	-13	73	-17.60%
2019/07/31	0	0.00	10	15.97	15.90	-10	74	-13.42%
2019/07/29	0	0.00	16	16.13	16.05	-16	76	-20.93%
2019/07/26	39	16.29	0	0.00	16.15	39	80	48.18%
2019/07/12	0	0.00	10	16.53	16.60	-10	79	-12.57%
2019/07/08	1	18.00	0	0.00	17.95	1	74	1.34%
2019/07/04	10	17.90	0	0.00	17.95	10	68	14.63%
2019/07/02	0	0.00	17	17.60	17.70	-17	63	-26.79%
2019/07/01	0	0.00	20	17.35	17.40	-20	61	-32.28%
2019/06/28	0	0.00	53	17.30	17.30	-53	64	-81.83%
2019/06/27	0	0.00	73	17.30	17.30	-73	70	-103.01%
2019/06/26	0	0.00	22	17.30	17.30	-22	78	-28.13%
2019/06/25	0	0.00	10	17.30	17.25	-10	78	-12.75%
2019/06/24	0	0.00	13	17.39	17.35	-13	78	-16.66%
2019/06/11	1	17.00	0	0.00	17.05	1	80	1.24%
2019/06/04	0	0.00	14	17.33	17.35	-14	83	-16.69%
2019/06/03	0	0.00	2	17.20	17.35	-2	84	-2.37%
2019/05/29	0	0.00	3	17.20	17.00	-3	85	-3.50%
2019/05/21	1	16.70	0	0.00	16.80	1	93	1.07%
2019/05/20	1	16.65	0	0.00	16.65	1	92	1.08%
2019/05/14	5	16.70	0	0.00	17.00	5	94	5.30%
2019/05/10	2	17.45	10	17.40	17.20	-8	96	-8.30%
2019/05/09	1	17.50	0	0.00	17.65	1	96	1.03%
2019/05/07	2	18.00	0	0.00	17.85	2	95	2.08%
2019/05/03	48	17.80	0	0.00	17.80	48	94	50.84%
2019/04/29	20	17.00	12	17.19	17.00	8	89	8.93%
2019/04/26	9	16.75	19.5	16.68	16.75	-10.5	86	-12.19%
2019/04/24	2	17.40	0	0.00	17.30	2	85	2.33%
2019/04/03	0	0.00	2	17.60	17.60	-2	85	-2.33%
2019/04/02	1	18.20	0	0.00	17.80	1	84	1.18%
2019/04/01	1	18.45	30	18.56	18.40	-29	80	-35.88%
2019/03/29	30	17.34	9	17.53	17.95	21	73	28.48%
2019/03/22	0	0.00	2	17.15	17.20	-2	67	-2.96%
2019/03/21	0	0.00	3	17.20	17.25	-3	67	-4.42%
2019/03/06	10	17.30	0	0.00	17.30	10	66	15.03%
2019/02/21	0	0.00	1	16.65	16.60	-1	59	-1.68%
2019/02/19	2	16.25	0	0.00	16.35	2	56	3.53%
2019/02/18	0	0.00	1	16.60	16.35	-1	56	-1.78%
2019/02/11	30	16.20	0	0.00	16.20	30	56	53.14%
2019/01/30	81	16.19	0	0.00	16.00	81	55	144.77%
2019/01/24	45	16.20	0	0.00	16.05	45	54	83.05%
2019/01/22	21	16.15	0	0.00	16.15	21	54	38.57%
2019/01/18	20	16.05	0	0.00	16.05	20	56	35.17%
2019/01/10	11	16.10	0	0.00	16.05	11	59	18.49%
2019/01/07	10	16.05	0	0.00	16.05	10	60	16.52%
2019/01/04	18	15.94	0	0.00	15.90	18	62	28.98%
2018/12/17	0	0.00	2	16.20	16.20	-2	84	-2.38%
2018/12/14	0	0.00	2	16.15	16.00	-2	87	-2.30%
2018/12/11	14	15.60	0	0.00	15.70	14	119	11.67%
2018/12/10	7	15.33	0	0.00	15.40	7	120	5.82%
2018/12/07	25	15.80	0	0.00	15.90	25	120	20.76%
2018/12/03	6	15.90	0	0.00	16.10	6	123	4.87%
2018/11/30	8	15.80	0	0.00	15.95	8	123	6.46%
2018/11/29	10	15.90	0	0.00	15.95	10	124	8.05%
2018/11/28	24	15.94	0	0.00	16.00	24	124	19.33%
2018/11/27	8	15.86	0	0.00	15.95	8	123	6.47%
2018/11/23	12	15.85	1	15.75	15.75	11	123	8.88%
2018/11/22	10	15.80	0	0.00	15.75	10	123	8.09%
2018/11/21	3	15.60	0	0.00	15.75	3	123	2.42%
2018/11/13	0	0.00	1	15.55	15.80	-1	127	-0.79%
2018/11/12	0	0.00	1	15.10	15.25	-1	125	-0.80%
2018/11/09	15	14.96	0	0.00	15.10	15	127	11.75%
2018/11/08	50	15.44	0	0.00	15.15	50	128	38.95%
2018/11/07	15	14.86	2	14.90	15.05	13	133	9.77%
2018/11/06	2	14.60	0	0.00	14.60	2	136	1.46%
2018/11/05	3	14.60	0	0.00	14.60	3	140	2.14%
2018/11/02	0	0.00	3	14.50	14.55	-3	141	-2.11%
2018/11/01	2	14.25	0	0.00	14.25	2	142	1.40%
2018/10/31	5	14.25	0	0.00	14.25	5	144	3.47%
2018/10/30	64	13.88	0	0.00	14.00	64	143	44.48%
2018/10/29	104	13.99	0	0.00	13.95	104	142	72.99%	大買/鉅額交易
2018/10/26	20	14.08	0	0.00	14.00	20	141	14.15%
2018/10/25	32	14.14	0	0.00	14.15	32	141	22.66%
2018/10/24	28	14.58	0	0.00	14.55	28	139	20.00%
2018/10/23	27	14.51	0	0.00	14.55	27	140	19.18%
2018/10/19	23	14.46	0	0.00	14.40	23	142	16.13%
2018/10/18	44	14.76	0	0.00	14.75	44	147	29.79%
2018/10/17	40	14.63	0	0.00	14.50	40	149	26.78%
2018/10/16	50	14.66	0	0.00	14.70	50	150	33.30%
2018/10/15	6	14.60	0	0.00	14.60	6	149	4.00%
2018/10/12	30	14.36	20	14.35	14.55	10	151	6.61%
2018/10/11	90	14.35	0	0.00	14.10	90	151	59.59%
2018/10/08	30	14.90	0	0.00	15.10	30	146	20.51%
2018/10/05	25	14.96	0	0.00	14.90	25	147	16.99%
2018/10/02	2	16.60	0	0.00	16.65	2	144	1.38%
2018/09/20	6	16.76	1	16.50	16.50	5	163	3.06%
2018/09/18	2	15.90	0	0.00	16.55	2	158	1.26%
2018/09/17	32	15.55	0	0.00	15.95	32	142	22.46%
2018/09/12	10	15.05	0	0.00	15.15	10	153	6.53%
2018/09/11	39	14.90	0	0.00	15.20	39	160	24.23%
2018/09/10	38	14.99	2	15.00	14.85	36	169	21.23%
2018/09/07	9	15.09	0	0.00	15.05	9	178	5.04%
2018/08/24	0	0.00	1	15.70	15.40	-1	448	-0.22%
2018/08/17	1	15.15	0	0.00	15.20	1	480	0.21%
2018/08/16	2	15.00	0	0.00	15.50	2	483	0.41%
2018/08/14	22	15.01	0	0.00	14.95	22	489	4.50%
2018/08/13	105	15.24	0	0.00	15.10	105	487	21.52%	大買/鉅額交易
2018/08/10	74	16.01	0	0.00	16.00	74	488	15.16%
2018/07/30	1	16.90	0	0.00	16.90	1	637	0.16%
2018/07/25	1	17.25	0	0.00	17.00	1	738	0.14%
2018/07/24	45	16.46	1	16.50	16.50	44	772	5.70%
2018/07/23	12	16.52	0	0.00	16.45	12	839	1.43%
2018/07/20	22	16.97	0	0.00	16.95	22	1,012	2.17%
2018/07/18	16	17.00	0	0.00	17.00	16	1,291	1.24%
2018/07/16	0	0.00	2	17.10	17.05	-2	1,463	-0.14%
2018/07/06	83	17.06	0	0.00	17.00	83	1,777	4.67%
2018/07/05	10	18.00	0	0.00	17.55	10	1,807	0.55%
2018/07/04	20	18.40	0	0.00	18.40	20	1,936	1.03%
2018/06/27	3	19.50	0	0.00	19.75	3	2,008	0.15%
2018/06/26	10	19.20	0	0.00	19.50	10	2,006	0.50%
2018/06/20	0	0.00	2	20.30	20.30	-2	1,997	-0.10%
2018/06/13	0	0.00	3	22.38	22.40	-3	1,961	-0.15%
2018/06/12	0	0.00	1	22.35	22.35	-1	1,912	-0.05%
2018/06/11	0	0.00	1	21.15	21.90	-1	1,864	-0.05%
2018/06/05	1	20.50	0	0.00	20.65	1	1,817	0.06%
2018/06/04	0	0.00	9	20.52	21.15	-9	1,783	-0.50%
2018/05/31	25	19.28	0	0.00	19.10	25	1,739	1.44%
2018/05/29	6	19.32	0	0.00	19.15	6	1,737	0.35%
2018/05/28	1	19.00	1	19.55	19.35	0	1,735	0.00%
2018/05/25	1	19.20	0	0.00	19.25	1	1,715	0.06%
2018/05/24	30	19.07	0	0.00	19.25	30	1,713	1.75%
2018/05/23	37	19.03	0	0.00	19.30	37	1,711	2.16%
2018/05/18	20	19.15	0	0.00	19.10	20	1,720	1.16%
2018/05/17	0	0.00	1	19.20	19.30	-1	1,717	-0.06%
2018/05/15	1	20.40	1	20.65	20.40	0	1,699	0.00%
2018/05/11	0	0.00	5	20.00	19.80	-5	1,680	-0.30%
2018/05/10	1	19.90	0	0.00	19.65	1	1,661	0.06%
2018/05/09	33	19.00	0	0.00	20.00	33	1,649	2.00%
2018/05/07	12	19.03	0	0.00	19.10	12	1,612	0.74%
2018/05/04	1	20.15	0	0.00	19.55	1	1,590	0.06%
2018/05/03	3	21.30	2	21.90	21.25	1	1,552	0.06%
2018/04/30	1	23.05	0	0.00	22.20	1	1,493	0.07%
2018/04/27	1	23.30	51	23.80	23.30	-50	1,463	-3.42%
2018/04/26	60	24.69	1	25.00	22.90	59	1,403	4.20%
2018/04/25	1	24.65	50	25.30	25.30	-49	1,236	-3.96%
2018/04/24	4	23.03	3	23.80	23.00	1	1,135	0.09%
2018/04/23	0	0.00	152	25.50	25.50	-152	1,078	-14.09%	大賣/鉅額交易
2018/04/20	0	0.00	52.6	23.20	23.20	-52.6	973	-5.40%
2018/04/19	1	20.90	0	0.00	21.10	1	911	0.11%
2018/04/18	13	22.40	59	22.36	21.70	-46	864	-5.32%
2018/04/17	2	20.40	170	20.40	20.40	-168	711	-23.60%	大賣/鉅額交易
2018/04/16	10	16.55	5	18.30	18.55	5	685	0.73%
2018/04/13	75	16.97	0	0.00	16.90	75	653	11.47%
2018/04/10	4	19.64	82	20.34	18.95	-78	607	-12.84%
2018/04/09	0	0.00	101	18.60	18.60	-101	487	-20.72%	大賣/鉅額交易
2018/04/03	1	16.80	21	16.99	16.95	-20	461	-4.34%
2018/03/28	1	16.50	0	0.00	16.35	1	522	0.19%
2018/03/21	2	16.15	0	0.00	16.25	2	513	0.39%
2018/03/19	0	0.00	20	16.30	16.30	-20	510	-3.91%
2018/03/16	0	0.00	45	16.16	16.15	-45	508	-8.84%
2018/03/14	2	16.10	0	0.00	16.10	2	508	0.39%
2018/03/07	0	0.00	10	15.80	15.55	-10	483	-2.07%
2018/03/06	0	0.00	10	15.93	15.75	-10	484	-2.06%
2018/02/23	0	0.00	5	15.65	15.75	-5	480	-1.04%
2018/02/21	0	0.00	63	15.97	15.65	-63	480	-13.11%
2018/02/12	0	0.00	47	15.21	15.10	-47	472	-9.95%
2018/02/09	10	13.93	0	0.00	13.90	10	462	2.16%
2018/02/08	5	14.20	0	0.00	14.15	5	461	1.08%
2018/02/07	5	14.05	0	0.00	14.00	5	461	1.08%
2018/02/06	110	13.52	0	0.00	13.65	110	460	23.91%	大買/鉅額交易
2018/01/30	5	15.50	0	0.00	15.35	5	453	1.10%
2018/01/23	0	0.00	10	15.65	15.60	-10	445	-2.24%
2018/01/22	0	0.00	20	16.00	15.90	-20	440	-4.54%
2018/01/19	0	0.00	25	16.23	16.30	-25	438	-5.70%
2018/01/18	10	16.46	84	17.00	16.30	-74	461	-16.04%
2018/01/17	8	17.10	156	17.10	17.10	-148	456	-32.41%	大賣/鉅額交易
2018/01/12	0	0.00	1	15.75	15.45	-1	366	-0.27%
2018/01/11	0	0.00	5	15.60	15.50	-5	361	-1.38%
2018/01/10	0	0.00	7	15.51	15.30	-7	353	-1.98%
2018/01/08	0	0.00	7	15.23	15.10	-7	333	-2.10%
2018/01/05	0	0.00	3	15.77	15.55	-3	325	-0.92%
2018/01/04	3	15.60	6	15.60	15.70	-3	317	-0.95%
2018/01/02	2	15.30	10	15.93	15.95	-8	298	-2.68%