南僑 (1702)-兆豐-來福券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.3
漲跌
▼0.5
漲幅
-0.93%
成交量
346張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	54.16	53.80	-10	1,069	-0.94%
2024/11/20	3	53.00	0	0.00	53.00	3	1,068	0.28%
2024/11/15	2	53.00	0	0.00	52.70	2	1,090	0.18%
2024/11/08	0	0.00	9	55.40	55.30	-9	1,122	-0.80%
2024/10/21	4	56.85	0	0.00	56.70	4	1,203	0.33%
2024/10/18	1	57.00	0	0.00	56.70	1	1,208	0.08%
2024/10/11	3	56.80	1	56.70	56.10	2	1,164	0.17%
2024/10/09	2	56.70	0	0.00	57.00	2	1,153	0.17%
2024/10/08	1	58.80	7	61.23	58.60	-6	1,120	-0.54%
2024/10/07	2	62.10	28	61.53	60.90	-26	1,046	-2.48%
2024/10/04	17	58.57	6	57.75	60.00	11	900	1.22%
2024/09/25	1	53.50	0	0.00	53.30	1	794	0.13%
2024/09/20	2	53.40	0	0.00	54.30	2	814	0.25%
2024/09/16	2	53.80	0	0.00	53.90	2	840	0.24%
2024/09/03	8	54.68	0	0.00	54.40	8	864	0.93%
2024/09/02	3	55.20	0	0.00	55.00	3	868	0.35%
2024/08/29	3	55.10	0	0.00	55.10	3	884	0.34%
2024/08/27	0	0.00	1	54.40	55.00	-1	936	-0.11%
2024/08/22	0.1	55.40	0	0.00	55.00	0.1	1,008	0.01%
2024/08/16	2	55.80	2	55.70	55.60	0	1,042	0.00%
2024/08/15	3	56.00	0	0.00	55.30	3	1,069	0.28%
2024/08/14	4	57.18	0	0.00	57.20	4	1,027	0.39%
2024/08/06	0	0.00	1	56.30	56.20	-1	1,064	-0.09%
2024/08/05	2	56.80	0	0.00	55.70	2	1,056	0.19%
2024/08/02	0	0.00	1	59.40	59.30	-1	1,061	-0.09%
2024/08/01	0	0.00	1	59.80	60.00	-1	1,056	-0.09%
2024/07/31	1	59.90	1	60.40	59.50	0	1,053	0.00%
2024/07/19	0	0.00	0.3	57.60	57.60	-0.3	1,066	-0.03%
2024/07/04	0	0.00	7	58.90	58.30	-7	1,193	-0.59%
2024/07/01	2	58.65	0	0.00	58.90	2	1,163	0.17%
2024/06/19	0	0.00	4	57.70	57.90	-4	1,135	-0.35%
2024/06/14	1	57.80	0	0.00	57.70	1	1,177	0.08%
2024/06/12	1	58.20	0	0.00	57.60	1	1,172	0.09%
2024/06/11	4	58.60	1	58.40	58.60	3	1,166	0.26%
2024/06/07	0	0.00	1	58.10	57.90	-1	1,184	-0.08%
2024/06/06	2	57.80	0	0.00	57.90	2	1,185	0.17%
2024/06/05	1	58.00	0	0.00	58.00	1	1,179	0.08%
2024/06/03	2	58.20	0	0.00	58.40	2	1,180	0.17%
2024/05/31	1	59.30	0	0.00	59.00	1	1,177	0.08%
2024/05/30	1	61.60	1	61.70	62.00	0	1,162	0.00%
2024/05/29	1	62.00	0	0.00	61.40	1	1,133	0.09%
2024/05/27	1	61.00	0	0.00	61.00	1	1,102	0.09%
2024/05/24	0	0.00	4	60.88	60.80	-4	1,089	-0.37%
2024/05/23	11	61.10	0	0.00	61.30	11	1,082	1.02%
2024/05/22	30	62.44	12	62.73	62.20	18	1,065	1.69%
2024/05/16	0	0.00	4	65.70	65.70	-4	1,044	-0.38%
2024/05/15	0	0.00	10	66.00	65.80	-10	1,035	-0.97%
2024/05/14	0.4	63.90	0	0.00	64.30	0.4	1,015	0.04%
2024/05/13	0	0.00	1	63.70	63.80	-1	1,011	-0.10%
2024/05/10	2	63.70	1	61.80	63.60	1	1,002	0.10%
2024/05/09	0.3	61.80	0	0.00	61.60	0.3	973	0.03%
2024/05/08	3.2	62.69	1	62.30	62.50	2.2	969	0.23%
2024/05/03	1	60.30	0	0.00	60.20	1	949	0.11%
2024/05/02	0.3	60.80	0	0.00	61.30	0.3	934	0.03%
2024/04/30	0.2	61.00	0	0.00	60.80	0.2	936	0.02%
2024/04/26	9.1	60.79	5	60.50	62.00	4.1	913	0.45%
2024/04/24	0.5	59.50	0	0.00	59.50	0.5	868	0.06%
2024/04/23	0	0.00	1	59.80	60.50	-1	830	-0.12%
2024/04/18	0	0.00	0	55.90	56.20	0	722	0.00%
2024/04/16	0	0.00	1	55.50	55.30	-1	719	-0.14%
2024/04/11	1	56.80	0	0.00	56.40	1	697	0.14%
2024/04/08	0	0.00	1	58.50	58.30	-1	672	-0.15%
2024/03/22	0	58.30	0	0.00	58.20	0	621	0.00%
2024/03/21	0	0.00	1	58.60	58.30	-1	610	-0.16%
2024/03/19	0	55.90	0	0.00	56.20	0	563	0.00%
2024/03/18	0	0.00	3	55.80	55.70	-3	557	-0.54%
2024/03/07	0	0.00	0.3	56.30	56.50	-0.3	510	-0.05%
2024/03/05	0	0.00	1	56.20	56.10	-1	476	-0.21%
2024/02/21	1	54.00	0	0.00	54.60	1	418	0.24%
2024/02/16	0	0.00	1	51.60	51.80	-1	394	-0.25%
2024/01/24	0	0.00	0.3	51.40	51.40	-0.3	368	-0.08%
2024/01/23	1	51.00	0	0.00	51.00	1	362	0.28%
2024/01/04	1	50.90	0	0.00	50.90	1	372	0.27%
2023/12/26	0	0.00	9	50.79	51.00	-9	379	-2.37%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/21	1	50.30	0	0.00	50.10	1	366	0.27%
2023/12/11	2	49.95	0	0.00	50.00	2	377	0.53%
2023/11/13	3	48.63	0	0.00	48.60	3	307	0.97%
2023/11/07	1	49.35	0	0.00	49.15	1	318	0.31%
2023/11/06	1	49.45	0	0.00	49.45	1	322	0.31%
2023/11/02	1	49.45	0	0.00	49.45	1	327	0.31%
2023/10/30	1	49.80	0	0.00	49.70	1	327	0.30%
2023/10/24	1	50.20	0	0.00	50.20	1	373	0.27%
2023/10/20	0	0.00	1	50.30	50.40	-1	406	-0.25%
2023/10/19	1	50.60	0	0.00	50.40	1	421	0.24%
2023/10/03	0	0.00	4	50.10	50.20	-4	454	-0.88%
2023/10/02	0	0.00	1	50.40	50.40	-1	455	-0.22%
2023/09/21	1	49.80	0	0.00	49.15	1	433	0.23%
2023/09/11	1	47.60	0	0.00	47.55	1	444	0.22%
2023/08/31	1	47.70	0	0.00	47.90	1	462	0.22%
2023/08/15	2	47.65	0	0.00	47.80	2	557	0.36%
2023/08/09	1	48.15	18	48.18	48.10	-17	574	-2.96%
2023/08/08	1	48.80	0	0.00	48.50	1	578	0.17%
2023/07/31	1	49.40	0	0.00	48.90	1	627	0.16%
2023/07/28	0	0.00	2	49.50	49.50	-2	649	-0.31%
2023/07/24	1	49.50	0	0.00	48.45	1	585	0.17%
2023/07/21	1	48.10	1	49.35	49.10	0	566	0.00%
2023/06/27	1	47.40	0	0.00	47.50	1	527	0.19%
2023/06/05	0	0.00	0.1	49.10	49.00	-0.1	470	-0.01%
2023/06/02	1	48.95	0	0.00	49.05	1	471	0.21%
2023/06/01	2	49.00	0	0.00	49.00	2	469	0.43%
2023/05/22	0	0.00	0.5	51.80	51.70	-0.5	422	-0.11%
2023/05/17	0	0.00	1	51.50	51.50	-1	391	-0.26%
2023/05/12	1	50.90	0	0.00	51.00	1	361	0.28%
2023/05/11	1	50.90	0	0.00	50.60	1	357	0.28%
2023/05/09	0	0.00	1	51.50	50.80	-1	351	-0.28%
2023/05/08	0	0.00	1	50.80	51.10	-1	343	-0.29%
2023/05/05	1	50.60	0	0.00	50.70	1	331	0.30%
2023/04/12	0	0.00	2	47.35	47.20	-2	237	-0.84%
2023/03/22	0	0.00	0.1	46.70	46.70	-0.1	237	-0.06%
2023/03/01	0	46.80	2	46.98	46.60	-2	216	-0.92%
2023/02/20	0	46.75	0	0.00	46.50	0	199	0.00%
2023/02/07	1	46.00	0	0.00	46.20	1	182	0.55%
2023/02/03	1	46.45	0	0.00	46.80	1	175	0.57%
2023/01/30	1	45.50	1	45.50	45.50	0	158	0.00%
2022/12/30	0	0.00	1	45.50	45.50	-1	151	-0.66%
2022/12/29	1	45.15	1	45.25	45.10	0	148	0.00%
2022/12/20	0	0.00	1	45.35	45.10	-1	152	-0.65%
2022/12/19	1	45.65	1	45.30	45.65	0	149	0.00%
2022/12/07	1	44.65	1	44.50	44.50	0	141	0.00%
2022/11/09	0	0.00	1	45.25	45.40	-1	150	-0.67%
2022/11/01	1	43.50	0	0.00	43.15	1	154	0.65%
2022/10/31	0	0.00	5	43.09	43.30	-5	154	-3.23%
2022/10/27	5	43.50	0	0.00	43.60	5	157	3.17%
2022/10/25	0	0.00	1	43.35	43.20	-1	158	-0.63%
2022/10/24	1	43.85	0	0.00	43.80	1	158	0.63%
2022/10/13	1	42.65	0	0.00	42.55	1	166	0.60%
2022/10/11	1	43.15	1	42.70	42.95	0	166	0.00%
2022/10/05	0	0.00	1	43.85	43.70	-1	169	-0.59%
2022/09/15	1.8	45.42	1.8	45.42	45.50	0	186	0.00%
2022/08/04	1	44.05	0	0.00	43.95	1	233	0.43%
2022/07/11	1	45.35	0	0.00	45.25	1	316	0.32%
2022/06/20	0	0.00	1	45.45	45.35	-1	319	-0.31%
2022/06/15	0	0.00	2	46.10	46.05	-2	323	-0.62%
2022/06/13	3	45.47	0	0.00	45.50	3	326	0.92%
2022/06/08	0	0.00	1	46.00	45.85	-1	331	-0.30%
2022/06/06	1	46.00	2	46.00	45.95	-1	338	-0.30%
2022/06/01	1	47.65	0	0.00	47.70	1	342	0.29%
2022/05/18	0	0.00	1	46.55	46.60	-1	353	-0.28%
2022/05/16	1	46.00	0	0.00	46.00	1	360	0.28%
2022/05/12	2	45.60	0	0.00	45.15	2	358	0.56%
2022/05/11	2	46.25	0	0.00	46.15	2	357	0.56%
2022/04/29	1	47.90	0	0.00	47.75	1	381	0.26%
2022/04/28	2	47.50	2	47.80	48.50	0	387	0.00%
2022/04/27	2	47.00	0	0.00	47.10	2	384	0.52%
2022/04/25	1	48.55	0	0.00	48.25	1	379	0.26%
2022/04/20	0	0.00	1	49.70	49.55	-1	382	-0.26%
2022/04/18	1	48.70	0	0.00	48.60	1	374	0.27%
2022/03/23	2	48.70	0	0.00	48.65	2	375	0.53%
2022/03/22	0	0.00	2	48.80	48.80	-2	372	-0.54%
2022/03/18	1	48.95	0	0.00	49.15	1	371	0.27%
2022/03/17	1	48.55	0	0.00	48.65	1	367	0.27%
2022/03/07	5	48.70	0	0.00	48.70	5	350	1.43%
2022/03/01	2	49.10	2	49.60	49.70	0	358	0.00%
2022/02/14	1	50.00	0	0.00	49.85	1	356	0.28%
2022/02/07	0	49.85	0	0.00	49.80	0	345	0.00%
2022/01/26	1	48.50	0	0.00	48.75	1	343	0.29%
2022/01/25	1	48.60	0	0.00	48.70	1	344	0.29%
2022/01/24	2	48.70	0	0.00	49.00	2	347	0.58%
2022/01/21	1	49.50	0	0.00	49.40	1	350	0.29%
2022/01/18	2	49.40	0	0.00	49.40	2	362	0.55%
2022/01/17	5	49.55	0	0.00	49.40	5	361	1.38%
2021/12/22	5	49.35	0	0.00	49.30	5	541	0.92%
2021/11/10	0	0.00	13	48.75	48.80	-13	539	-2.41%
2021/11/08	0	0.00	1	49.00	48.90	-1	545	-0.18%
2021/11/01	1	48.40	0	0.00	48.45	1	571	0.17%
2021/10/20	10	52.15	11	52.02	51.80	-1	490	-0.20%
2021/10/04	0	0.00	1	50.20	50.70	-1	475	-0.21%
2021/09/29	1	48.80	0	0.00	48.65	1	428	0.23%
2021/09/03	0	0.00	1	49.20	49.10	-1	557	-0.18%
2021/08/24	0	0.00	1	48.80	48.65	-1	667	-0.15%
2021/08/23	0	0.00	1	47.00	47.75	-1	681	-0.15%
2021/08/10	1	48.60	0	0.00	48.70	1	909	0.11%
2021/08/06	0	0.00	1	50.30	50.00	-1	950	-0.11%
2021/08/02	0	0.00	2	50.40	50.80	-2	1,151	-0.17%
2021/07/29	0	0.00	2	51.00	51.20	-2	1,193	-0.17%
2021/07/28	0	0.00	2	50.60	50.50	-2	1,211	-0.17%
2021/07/22	0	0.00	1	51.70	51.20	-1	1,506	-0.07%
2021/07/20	0	0.00	1	51.70	51.20	-1	1,608	-0.06%
2021/07/16	4	52.90	0	0.00	52.40	4	1,748	0.23%
2021/07/05	10	51.10	0	0.00	51.10	10	1,987	0.50%
2021/06/25	0	0.00	3	51.80	51.70	-3	1,955	-0.15%
2021/06/16	1	52.10	0	0.00	51.90	1	1,939	0.05%
2021/06/09	1	53.50	0	0.00	53.50	1	1,936	0.05%
2021/06/04	2	55.20	1	55.00	54.80	1	1,965	0.05%
2021/06/03	1	56.20	0	0.00	56.00	1	1,999	0.05%
2021/05/27	2	56.40	1	56.60	56.20	1	1,926	0.05%
2021/05/21	1	53.80	1	54.80	54.90	0	1,833	0.00%
2021/05/18	0	0.00	2	53.45	53.30	-2	1,771	-0.11%
2021/05/17	3	49.22	0	0.00	49.50	3	1,738	0.17%
2021/05/12	2	51.45	0	0.00	51.30	2	1,644	0.12%
2021/05/11	3	57.93	2	57.10	56.80	1	1,569	0.06%
2021/05/05	0	0.00	5	56.60	56.20	-5	1,436	-0.35%
2021/05/04	1	56.50	0	0.00	56.40	1	1,426	0.07%
2021/05/03	18	58.63	11	59.23	58.70	7	1,363	0.51%
2021/04/29	1	58.80	0	0.00	58.00	1	1,298	0.08%
2021/04/28	1	59.80	1	59.30	59.80	0	1,242	0.00%
2021/04/22	1	55.60	1	55.70	55.10	0	1,046	0.00%
2021/04/20	2	50.90	1	52.00	51.90	1	837	0.12%
2021/04/19	1	51.00	1	51.30	51.70	0	817	0.00%
2021/04/16	0	0.00	3	49.80	50.50	-3	778	-0.39%
2021/04/13	0	0.00	2	49.20	48.25	-2	743	-0.27%
2021/04/08	1	47.65	0	0.00	47.65	1	713	0.14%
2021/04/01	0	0.00	1	47.40	47.40	-1	767	-0.13%
2021/03/29	0	47.20	0	0.00	47.15	0	761	0.00%
2021/03/25	1	46.90	0	0.00	47.00	1	823	0.12%
2021/03/24	1	46.95	0	0.00	46.80	1	825	0.12%
2021/03/17	0	0.00	10	47.20	47.05	-10	811	-1.23%
2021/03/15	2	46.90	1	46.80	46.80	1	807	0.12%
2021/03/11	0	47.80	2	48.10	47.80	-2	788	-0.25%
2021/03/10	0	0.00	1	48.35	48.10	-1	772	-0.13%
2021/03/09	0	0.00	3	47.62	47.05	-3	746	-0.40%
2021/02/22	0	0.00	2	46.15	46.30	-2	682	-0.29%
2021/02/19	1	45.55	0	0.00	45.55	1	677	0.15%
2021/02/17	2	45.25	0	0.00	45.25	2	680	0.29%
2021/02/01	1	44.35	0	0.00	44.55	1	699	0.14%
2021/01/18	1	45.45	0	0.00	45.60	1	626	0.16%
2021/01/07	1	46.10	0	0.00	46.15	1	575	0.17%
2021/01/04	1	47.10	0	0.00	47.10	1	547	0.18%
2020/12/31	5	46.90	0	0.00	47.00	5	538	0.93%
2020/12/29	0	0.00	2	47.70	47.55	-2	515	-0.39%
2020/12/23	5	45.65	0	0.00	45.60	5	434	1.15%
2020/12/21	0	0.00	2	45.93	47.40	-2	381	-0.52%
2020/12/16	1	44.20	0	0.00	45.00	1	369	0.27%
2020/12/03	3	45.00	0	0.00	45.00	3	347	0.86%
2020/11/30	0	0.00	2	45.30	45.15	-2	339	-0.59%
2020/11/26	0	0.00	5	45.40	45.50	-5	335	-1.49%
2020/11/13	0	0.00	1	44.90	44.95	-1	303	-0.33%
2020/11/12	1	43.70	1	44.40	44.05	0	294	0.00%
2020/09/22	0	0.00	2	43.55	43.45	-2	377	-0.53%
2020/09/21	0	0.00	1	43.65	43.55	-1	377	-0.26%
2020/08/27	1	42.65	0	0.00	42.70	1	398	0.25%
2020/08/18	2	43.30	0	0.00	43.25	2	389	0.51%
2020/08/14	2	41.85	0.1	42.30	42.20	1.9	378	0.50%
2020/08/12	2	41.90	0	0.00	41.85	2	377	0.53%
2020/07/29	2	41.65	0	0.00	41.55	2	364	0.55%
2020/07/27	5	42.00	0	0.00	41.90	5	360	1.39%
2020/07/24	5	42.95	0	0.00	42.90	5	351	1.42%
2020/07/21	1	43.90	0	0.00	43.90	1	332	0.30%
2020/07/20	1	42.90	0	0.00	42.30	1	320	0.31%
2020/07/14	5	43.70	0	0.00	43.70	5	310	1.61%
2020/07/06	0	0.00	1	44.50	44.55	-1	295	-0.34%
2020/06/30	1	46.05	0	0.00	46.00	1	290	0.34%
2020/06/24	1	45.50	0	0.00	45.65	1	284	0.35%
2020/06/09	0	0.00	1	47.80	47.50	-1	334	-0.30%
2020/06/08	0	0.00	2	47.10	47.50	-2	336	-0.59%
2020/06/05	1	46.75	0	0.00	46.90	1	333	0.30%
2020/05/28	1	45.10	0	0.00	44.65	1	332	0.30%
2020/05/11	1	45.25	0	0.00	45.25	1	358	0.28%
2020/04/16	4	43.00	0	0.00	43.30	4	426	0.94%
2020/04/15	0	0.00	1	42.50	43.50	-1	425	-0.23%
2020/04/13	1	41.85	0	0.00	41.80	1	416	0.24%
2020/03/31	0	0.00	1	40.35	40.40	-1	406	-0.25%
2020/03/25	1	39.80	0	0.00	40.00	1	410	0.24%
2020/03/20	5	37.55	1	37.60	37.90	4	413	0.97%
2020/03/19	0	0.00	1	34.85	34.90	-1	408	-0.24%
2020/03/13	0	0.00	2	40.90	41.80	-2	388	-0.51%
2020/03/11	1	47.15	5	47.20	47.00	-4	368	-1.09%
2020/03/02	0	49.00	0	0.00	48.90	0	355	0.00%
2020/02/19	0	0.00	2	49.95	50.00	-2	352	-0.57%
2020/02/17	0	0.00	1	49.65	49.70	-1	346	-0.29%
2020/02/05	0	0.00	1	48.45	48.50	-1	328	-0.30%
2020/02/03	3	48.17	0	0.00	48.00	3	343	0.87%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/30	1	49.40	1	51.90	49.60	0	333	0.00%
2020/01/15	1	50.80	0	0.00	50.70	1	280	0.36%
2020/01/02	1	50.80	0	0.00	51.00	1	302	0.33%
2019/12/30	1	51.30	0	0.00	51.00	1	299	0.33%
2019/12/25	2	51.00	0	0.00	51.10	2	296	0.67%
2019/12/23	0	0.00	1	50.80	50.80	-1	287	-0.35%
2019/12/13	2	50.20	0	0.00	50.10	2	276	0.72%
2019/12/12	1	50.10	0	0.00	50.40	1	282	0.35%
2019/11/22	5	50.30	0	0.00	50.30	5	285	1.75%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/29	0	0.00	2	50.60	49.95	-2	245	-0.81%
2019/10/24	1	50.50	0	0.00	50.70	1	249	0.40%
2019/10/22	1	50.40	0	0.00	50.30	1	253	0.39%
2019/10/07	0	0.00	0.5	49.90	49.80	-0.5	235	-0.19%
2019/09/18	1	49.60	0	0.00	49.60	1	352	0.28%
2019/08/30	1	51.00	0	0.00	51.10	1	381	0.26%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/06/28	0	0.00	1	55.80	55.60	-1	391	-0.26%
2019/06/26	0	0.00	2	54.10	54.10	-2	366	-0.55%
2019/06/25	1	56.70	0	0.00	56.70	1	351	0.28%
2019/06/20	0	0.00	2	55.80	55.60	-2	295	-0.68%
2019/06/04	0	0.00	1	54.20	54.10	-1	256	-0.39%
2019/05/30	0	0.00	1	52.90	53.00	-1	243	-0.41%
2019/05/29	1	52.50	0	0.00	53.30	1	248	0.40%
2019/05/21	1	51.90	0	0.00	51.80	1	226	0.44%
2019/05/15	1	51.70	0	0.00	51.90	1	238	0.42%
2019/04/24	1	53.10	0	0.00	53.20	1	286	0.35%
2019/04/12	2	54.10	0	0.00	54.10	2	334	0.60%
2019/03/22	1	53.50	0	0.00	53.50	1	329	0.30%
2019/03/14	1	54.00	1	54.50	54.00	0	327	0.00%
2019/03/12	1	53.20	0	0.00	53.90	1	328	0.30%
2019/01/22	0	0.00	1	54.30	54.00	-1	286	-0.35%
2019/01/16	0	0.00	1	52.50	52.50	-1	279	-0.36%
2019/01/15	1	52.00	0	0.00	52.80	1	284	0.35%
2018/12/03	1	47.45	0	0.00	47.55	1	415	0.24%
2018/11/06	3	44.85	0	0.00	45.20	3	513	0.58%
2018/11/02	0	0.00	2	44.30	44.95	-2	508	-0.39%
2018/10/22	1	42.50	0	0.00	42.10	1	532	0.19%
2018/10/19	1	40.05	1	39.70	43.05	0	524	0.00%
2018/10/17	0	0.00	1	44.95	44.75	-1	466	-0.21%
2018/10/15	2	44.95	0	0.00	44.90	2	459	0.44%
2018/09/14	1	51.60	0	0.00	52.00	1	365	0.27%
2018/08/07	0	0.00	1	56.20	56.00	-1	285	-0.35%
2018/08/03	1	55.60	0	0.00	55.50	1	281	0.36%
2018/08/01	1	55.80	1	55.90	55.90	0	268	0.00%
2018/07/31	3	55.50	3	55.40	56.80	0	256	0.00%
2018/06/11	2	62.40	0	0.00	62.50	2	246	0.81%
2018/06/01	0	0.00	7	61.16	61.30	-7	275	-2.54%
2018/05/31	3	61.70	0	0.00	61.70	3	272	1.10%
2018/05/30	4	61.28	0	0.00	61.30	4	270	1.48%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/13	0	0.00	2	63.20	63.00	-2	410	-0.49%
2018/02/26	0	0.00	2	61.60	61.60	-2	399	-0.50%
2018/01/29	2	61.90	0	0.00	61.80	2	401	0.50%
2018/01/18	0	0.00	3	65.37	65.30	-3	381	-0.79%
2018/01/11	1	62.20	0	0.00	63.00	1	359	0.28%