葡萄王 (1707)-兆豐-來福券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	153.00	0	0.00	154.00	1	300	0.33%
2024/11/06	0	152.00	0	0.00	150.50	0	282	0.00%
2024/11/01	0	0.00	1	152.50	152.50	-1	303	-0.33%
2024/10/16	0	0.00	1	153.00	155.00	-1	361	-0.28%
2024/10/15	0	0.00	0.1	151.00	152.50	-0.1	354	-0.03%
2024/09/10	3	141.17	0	0.00	142.00	3	352	0.85%
2024/09/09	1	141.50	0	0.00	142.00	1	358	0.28%
2024/08/22	1	142.00	0	0.00	142.00	1	370	0.27%
2024/07/30	1	140.50	0	0.00	143.00	1	332	0.30%
2024/07/29	0	0.00	2	141.50	142.00	-2	323	-0.62%
2024/07/26	1	143.50	0	0.00	143.00	1	310	0.32%
2024/07/23	1	144.50	0	0.00	144.50	1	297	0.34%
2024/07/16	1	148.50	0	0.00	149.00	1	263	0.38%
2024/07/12	1	150.00	1	150.50	150.50	0	263	0.01%
2024/07/03	0	0.00	0.1	152.50	152.00	-0.1	262	-0.04%
2024/07/02	1	152.50	0	153.50	152.50	1	266	0.36%
2024/07/01	0.1	154.50	0	0.00	153.50	0.1	270	0.04%
2024/06/17	1	162.50	0	0.00	162.00	1	298	0.33%
2024/06/13	0	0.00	1	160.50	161.50	-1	286	-0.35%
2024/06/07	1.1	160.40	0	0.00	160.00	1.1	279	0.39%
2024/05/21	0	0.00	0	158.50	158.00	0	299	0.00%
2024/05/10	0	0.00	1	159.50	160.50	-1	297	-0.34%
2024/05/09	0	0.00	1	159.50	159.00	-1	294	-0.34%
2024/04/24	0	158.00	0	0.00	158.00	0	298	0.00%
2024/04/16	1	155.50	0	0.00	154.50	1	298	0.33%
2024/03/28	0	0.00	1	161.50	161.50	-1	290	-0.34%
2024/03/25	0	0.00	1	159.50	161.00	-1	272	-0.37%
2024/03/22	0	157.25	0	0.00	157.50	0	259	0.00%
2024/03/20	0	0.00	2	154.50	156.00	-2	255	-0.78%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/15	3	154.33	0	0.00	154.50	3	254	1.18%
2024/03/05	0.1	155.50	0	0.00	155.00	0.1	258	0.04%
2024/02/29	0	0.00	3	156.00	155.00	-3	260	-1.15%
2024/02/16	0	0.00	1	152.00	153.00	-1	255	-0.39%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/17	0	154.50	0	0.00	154.50	0	259	0.00%
2024/01/15	0	0.00	2	156.50	156.00	-2	258	-0.77%
2024/01/11	2	155.50	0	0.00	156.00	2	269	0.74%
2024/01/09	3	156.50	0	0.00	155.50	3	275	1.09%
2023/12/27	0	0.00	2	154.50	155.50	-2	280	-0.71%
2023/12/25	2	153.50	0	0.00	153.50	2	277	0.72%
2023/12/20	1	152.50	0	0.00	152.50	1	278	0.36%
2023/12/01	1	155.00	0	0.00	155.00	1	289	0.35%
2023/11/29	0	0.00	0.1	154.00	154.50	-0.1	284	-0.02%
2023/11/10	1	151.00	0	152.00	150.50	1	296	0.34%
2023/11/09	0	152.00	0	151.50	150.50	0	306	0.00%
2023/10/30	0	151.50	0	0.00	150.50	0	333	0.01%
2023/10/25	0	0.00	0.3	152.00	151.50	-0.3	348	-0.07%
2023/10/20	0.3	149.50	0	0.00	150.00	0.3	427	0.06%
2023/10/18	0	0.00	1	149.50	148.50	-1	426	-0.23%
2023/10/17	0	150.67	0	0.00	149.00	0	424	0.01%
2023/10/04	0	0.00	1	155.50	155.50	-1	408	-0.25%
2023/10/03	1	156.50	0	0.00	156.50	1	407	0.25%
2023/09/28	1	156.50	0	0.00	156.00	1	409	0.24%
2023/09/13	0	155.50	0	0.00	155.50	0	404	0.00%
2023/09/11	0	0.00	1	155.00	154.50	-1	404	-0.25%
2023/09/07	2	159.00	0	0.00	159.00	2	404	0.49%
2023/08/25	1	151.00	0	0.00	151.50	1	390	0.26%
2023/08/10	1	168.00	0	0.00	167.00	1	354	0.28%
2023/08/08	0	0.00	1	179.00	178.50	-1	349	-0.29%
2023/08/04	1	176.00	0	0.00	176.00	1	350	0.29%
2023/07/27	1	182.00	0	0.00	181.50	1	349	0.29%
2023/07/26	0	0.00	1	186.50	183.50	-1	341	-0.29%
2023/07/25	1	179.00	3	181.83	185.50	-2	320	-0.62%
2023/07/24	0	0.00	1	173.50	172.50	-1	267	-0.37%
2023/06/20	1	171.00	2	171.00	170.50	-1	349	-0.29%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/14	1	176.00	0	0.00	175.50	1	361	0.28%
2023/06/13	0	0.00	2	178.75	178.50	-2	364	-0.55%
2023/06/12	1	175.50	0	0.00	176.00	1	361	0.28%
2023/06/08	0	0.00	0.1	176.00	176.00	-0.1	397	-0.01%
2023/06/07	1	175.50	0	0.00	175.00	1	418	0.24%
2023/05/30	0	0.00	0.1	175.00	174.50	-0.1	488	-0.02%
2023/05/26	0	0.00	0	175.00	174.50	0	519	0.00%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/16	1	175.00	0	0.00	175.00	1	556	0.18%
2023/05/12	1	181.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.50	0	0.00	181.00	1	558	0.18%
2023/05/09	0.1	186.00	0	0.00	184.00	0.1	580	0.01%
2023/05/04	0	0.00	1	185.00	184.00	-1	604	-0.17%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/20	1	183.00	0	0.00	182.00	1	705	0.14%
2023/04/11	0	0.00	1	178.00	177.50	-1	769	-0.13%
2023/04/07	1	175.00	0	0.00	176.00	1	802	0.12%
2023/03/21	0	0.00	1	177.00	178.00	-1	934	-0.11%
2023/03/13	0	184.00	1	184.50	182.00	-1	1,119	-0.09%
2023/03/08	0	0.00	1	189.00	189.00	-1	1,123	-0.09%
2023/03/03	0	0.00	1	189.50	185.00	-1	1,088	-0.09%
2023/03/01	0	183.00	0	0.00	184.50	0	1,055	0.00%
2023/02/23	1	180.50	1	182.50	180.50	0	1,023	0.00%
2023/02/15	0	0.00	1	174.00	173.50	-1	979	-0.10%
2023/02/14	0	0.00	0	173.50	172.50	0	976	0.00%
2023/02/10	1	171.50	0	0.00	171.50	1	974	0.10%
2023/02/08	1	175.50	0	0.00	176.00	1	964	0.10%
2023/02/06	0	0.00	1	176.00	174.00	-1	938	-0.11%
2023/02/02	0	0.00	2	174.00	172.50	-2	912	-0.22%
2023/02/01	1	173.50	0	0.00	174.00	1	900	0.11%
2023/01/31	0	0.00	12.2	172.28	172.50	-12.2	885	-1.38%
2023/01/30	0	0.00	0.3	162.50	166.00	-0.3	850	-0.04%
2022/12/30	1	168.50	4	168.25	168.00	-3	743	-0.40%
2022/12/29	1	166.00	4.2	167.09	166.50	-3.2	716	-0.45%
2022/12/28	1	164.50	7	163.29	163.50	-6	675	-0.89%
2022/12/26	1	161.00	0	0.00	160.00	1	640	0.16%
2022/12/22	1	163.00	1	162.00	162.50	0	627	0.00%
2022/12/21	1	162.50	5	161.20	161.50	-4	610	-0.66%
2022/12/19	0	0.00	3	161.17	160.00	-3	564	-0.53%
2022/12/15	1	158.50	1	157.00	157.00	0	542	0.00%
2022/12/14	1	158.50	1	162.00	158.00	0	536	0.00%
2022/12/13	4	159.88	3	160.67	159.50	1	520	0.19%
2022/12/12	1	157.00	3	157.67	156.50	-2	471	-0.42%
2022/12/08	2	159.50	1.2	161.25	159.50	0.8	434	0.18%
2022/12/07	3	162.67	1	160.00	160.00	2	410	0.49%
2022/12/06	3	161.67	0.2	162.00	161.00	2.8	367	0.76%
2022/12/05	2	159.00	1	160.00	157.00	1	301	0.33%
2022/12/02	0	0.00	1.2	150.33	152.00	-1.2	241	-0.50%
2022/11/28	0	0.00	5	134.50	135.50	-5	199	-2.51%
2022/11/17	0	132.00	0	0.00	132.00	0	240	0.00%
2022/11/16	0.1	131.50	0	0.00	130.00	0.1	239	0.02%
2022/11/15	5	131.50	0	132.00	133.00	5	237	2.09%
2022/11/11	0.1	130.00	2	130.75	129.50	-1.9	240	-0.79%
2022/11/07	2.2	123.77	0	0.00	124.00	2.2	230	0.96%
2022/11/01	0	0.00	1	122.00	122.50	-1	226	-0.44%
2022/10/31	1	121.00	0	0.00	121.50	1	225	0.44%
2022/10/27	0.1	121.50	0	0.00	122.00	0.1	226	0.04%
2022/10/17	0.1	129.00	0	0.00	128.50	0.1	223	0.04%
2022/10/12	0	0.00	0	130.50	130.50	0	223	-0.01%
2022/10/06	0	133.50	0	0.00	133.50	0	223	0.00%
2022/09/28	0.2	131.00	0	0.00	133.00	0.2	217	0.09%
2022/08/31	0.1	151.00	0.1	152.00	149.00	-0.1	194	-0.03%
2022/08/25	0.2	137.50	0	0.00	138.50	0.2	165	0.09%
2022/07/20	2	130.00	0	0.00	129.50	2	147	1.36%
2022/06/15	1	138.50	0	0.00	139.00	1	166	0.60%
2022/06/13	0.1	143.50	0	0.00	143.50	0.1	167	0.06%
2022/05/12	0	0.00	1	140.50	138.50	-1	277	-0.36%
2022/04/28	0	0.00	1	143.50	143.50	-1	284	-0.35%
2022/04/27	1	141.50	0	0.00	142.00	1	284	0.35%
2022/04/20	1	148.00	0	0.00	148.00	1	288	0.35%
2022/04/14	0	144.00	0	0.00	147.00	0	292	0.00%
2022/03/21	1	144.00	0	0.00	144.50	1	277	0.36%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.00%
2022/03/07	0	149.50	1	148.00	149.50	-1	225	-0.44%
2022/03/02	1	150.00	1	151.50	151.00	0	214	0.00%
2022/02/23	0	154.57	0	0.00	154.00	0	184	0.01%
2022/02/22	0.1	156.00	0	0.00	154.50	0.1	176	0.05%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.00%
2022/01/18	0.1	159.50	0	0.00	158.00	0.1	105	0.09%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2021/12/09	0	0.00	8	163.00	163.00	-8	71	-11.18%
2021/12/01	1	161.00	0	0.00	162.50	1	70	1.42%
2021/09/02	2	163.00	0	0.00	164.00	2	152	1.31%
2021/09/01	2	164.00	0	0.00	164.00	2	152	1.31%
2021/08/26	0	0.00	0.4	165.00	165.00	-0.4	154	-0.24%
2021/08/17	0	0.00	1	164.50	163.50	-1	174	-0.57%
2021/08/13	0	0.00	10	165.50	165.00	-10	177	-5.63%
2021/08/12	0	0.00	12	166.92	167.00	-12	178	-6.71%
2021/08/11	1	166.00	0	0.00	165.50	1	184	0.54%
2021/07/27	0	0.00	2	172.00	171.50	-2	200	-1.00%
2021/06/25	0	0.00	2	174.00	175.00	-2	215	-0.93%
2021/06/09	0	0.00	0	169.00	168.00	0	225	0.00%
2021/06/04	0	0.00	1	168.50	168.00	-1	227	-0.44%
2021/06/03	1	169.00	0	0.00	169.50	1	227	0.44%
2021/05/31	1	165.50	0	0.00	166.50	1	223	0.45%
2021/05/21	0	0.00	1	167.50	166.00	-1	224	-0.45%
2021/05/20	0	0.00	1	165.50	164.50	-1	225	-0.44%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/17	1	164.50	0	0.00	164.50	1	217	0.46%
2021/05/13	2	168.00	0	0.00	167.00	2	213	0.94%
2021/05/05	1	172.50	0	0.00	172.50	1	212	0.47%
2021/04/20	0	0.00	10	178.50	179.00	-10	235	-4.24%
2021/03/18	0	0.00	1	181.50	181.50	-1	273	-0.37%
2021/03/17	0	0.00	7	182.00	181.00	-7	277	-2.53%
2021/03/12	1	177.50	0	0.00	178.50	1	292	0.34%
2021/03/08	0.1	178.51	0	0.00	178.50	0.1	323	0.03%
2021/03/04	0	179.00	0	0.00	179.00	0	399	0.01%
2021/02/26	1	177.50	0	0.00	181.00	1	423	0.24%
2021/01/22	1	173.50	0	0.00	172.50	1	432	0.23%
2021/01/04	0	0.00	1	180.00	181.00	-1	434	-0.23%
2020/12/23	1	176.00	0	0.00	176.00	1	446	0.22%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/04	1	178.00	0	0.00	177.50	1	392	0.25%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/11/30	0	0.00	1	184.50	181.00	-1	349	-0.29%
2020/11/10	0	0.00	1	168.00	168.50	-1	269	-0.37%
2020/11/09	1	166.50	0	0.00	167.00	1	269	0.37%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/16	0	0.00	1	163.00	163.00	-1	284	-0.35%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/17	10	180.00	0	0.00	180.00	10	315	3.17%
2020/09/11	0.2	180.00	0	0.00	178.50	0.2	363	0.05%
2020/08/27	0	0.00	5	180.00	181.00	-5	482	-1.04%
2020/08/20	2	177.00	0	0.00	178.50	2	498	0.40%
2020/08/14	0	0.00	1	181.50	181.50	-1	506	-0.20%
2020/08/12	1	179.50	0	0.00	180.00	1	513	0.19%
2020/08/07	1	184.50	0	0.00	184.00	1	504	0.20%
2020/07/28	2	185.00	0	0.00	185.00	2	589	0.34%
2020/07/27	0	0.00	5	186.40	185.50	-5	592	-0.84%
2020/07/24	2	188.50	0	0.00	187.50	2	594	0.34%
2020/07/21	3	188.50	0	0.00	187.50	3	605	0.50%
2020/07/20	0	0.00	1	186.50	186.50	-1	608	-0.16%
2020/07/10	0	0.00	1	188.00	187.50	-1	636	-0.16%
2020/06/16	1	196.00	1	195.50	196.00	0	693	0.00%
2020/06/08	0	0.00	1	198.00	200.00	-1	815	-0.12%
2020/05/26	1	192.50	2	194.00	193.00	-1	1,049	-0.10%
2020/05/22	1	193.00	0	0.00	191.00	1	1,126	0.09%
2020/05/21	1	190.00	1	193.50	191.50	0	1,154	0.00%
2020/05/20	1	193.50	0	0.00	191.50	1	1,169	0.09%
2020/05/15	1.1	193.05	1	193.00	192.00	0.1	1,273	0.01%
2020/05/13	3	191.17	3	193.33	194.50	0	1,268	0.00%
2020/05/12	1	195.00	1	197.00	195.50	0	1,261	0.00%
2020/05/08	4	198.25	2	198.25	197.50	2	1,251	0.16%
2020/05/06	0	0.00	3	206.50	205.00	-3	1,226	-0.24%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/27	1	196.00	0	0.00	196.50	1	1,191	0.08%
2020/04/23	0	0.00	1	197.00	197.00	-1	1,180	-0.08%
2020/04/22	1	193.00	1	195.00	195.00	0	1,176	0.00%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	3	192.67	1	193.50	193.00	2	1,161	0.17%
2020/04/15	0	0.00	1	193.50	198.00	-1	1,140	-0.09%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/09	0	0.00	1	196.00	195.50	-1	1,105	-0.09%
2020/04/08	1	195.50	0	0.00	195.50	1	1,100	0.09%
2020/04/07	1	194.00	1	195.50	196.50	0	1,090	0.00%
2020/04/06	1	191.50	1	192.50	195.00	0	1,083	0.00%
2020/03/19	2	187.25	1	183.50	183.50	1	948	0.11%
2020/03/12	2	224.50	2	218.00	218.50	0	802	0.00%
2020/03/11	0	0.00	20	223.00	225.00	-20	755	-2.65%
2020/03/02	0	218.50	1	222.00	219.00	-1	527	-0.19%
2020/02/25	20	215.75	1	214.00	216.00	19	436	4.35%
2020/02/24	2	214.25	20	212.75	210.50	-18	386	-4.66%
2020/02/20	20	211.00	1	210.00	214.00	19	351	5.40%
2020/02/19	0	0.00	1	205.50	205.00	-1	300	-0.33%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	1	187.50	0	0.00	187.50	1	244	0.41%
2020/02/03	1	190.00	0	0.00	189.50	1	249	0.40%
2020/01/30	0	0.00	5	197.00	192.00	-5	243	-2.05%
2020/01/13	1	195.50	0	0.00	193.00	1	234	0.43%
2020/01/03	0	0.00	5	195.00	195.50	-5	241	-2.07%
2019/12/30	2	194.75	10	195.00	195.00	-8	237	-3.37%
2019/12/17	10	192.50	0	0.00	192.00	10	248	4.02%
2019/11/25	0	0.00	2	194.00	193.00	-2	302	-0.66%
2019/11/19	0	0.00	1	198.00	194.50	-1	296	-0.34%
2019/11/12	1	187.50	0	0.00	188.00	1	270	0.37%
2019/11/11	1	187.50	0	0.00	188.00	1	268	0.37%
2019/10/17	0	0.00	1	189.00	188.50	-1	289	-0.35%
2019/10/14	0	0.00	2	188.00	187.50	-2	286	-0.70%
2019/10/09	2	188.50	0	0.00	189.00	2	286	0.70%
2019/09/27	1	185.00	0	0.00	185.00	1	311	0.32%
2019/09/26	1	187.00	0	0.00	187.50	1	323	0.31%
2019/09/25	0	0.00	1	190.00	190.00	-1	327	-0.31%
2019/09/18	0	186.00	0	0.00	184.50	0	355	0.00%
2019/09/10	0	0.00	1	190.00	189.00	-1	361	-0.28%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/05	1	189.50	0	0.00	189.00	1	359	0.28%
2019/09/03	1	194.00	1	193.50	193.00	0	356	0.00%
2019/08/28	0	0.00	1	190.50	190.00	-1	353	-0.28%
2019/08/21	0	0.00	1	188.00	188.00	-1	360	-0.28%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/07/30	1	199.00	0	0.00	197.50	1	378	0.26%
2019/07/12	0	0.00	1	202.50	201.00	-1	442	-0.23%
2019/07/11	1	203.00	0	0.00	201.50	1	436	0.23%
2019/07/03	1	210.00	0	0.00	206.50	1	443	0.23%
2019/06/04	1	215.00	0	0.00	212.00	1	411	0.24%
2019/04/29	0	0.00	20	217.75	216.00	-20	477	-4.19%
2019/04/26	0	0.00	1	213.50	214.00	-1	470	-0.21%
2019/04/25	0	0.00	10	210.50	210.00	-10	464	-2.15%
2019/04/24	0	0.00	7	210.00	208.00	-7	466	-1.50%
2019/04/15	0	0.00	1	205.00	204.50	-1	531	-0.19%
2019/03/28	2	197.25	1	197.00	197.00	1	522	0.19%
2019/03/25	1	200.00	0	0.00	200.00	1	494	0.20%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/11	1	208.50	1	208.50	208.50	0	478	0.00%
2019/03/04	2	210.50	12	209.83	210.00	-10	492	-2.03%
2019/01/28	0	0.00	10	210.00	210.00	-10	394	-2.53%
2019/01/25	0	0.00	1	208.00	208.00	-1	391	-0.26%
2019/01/15	0	0.00	2	207.75	208.00	-2	332	-0.60%
2019/01/11	10	200.00	1	200.50	200.50	9	322	2.79%
2019/01/08	0	0.00	1	183.00	186.00	-1	288	-0.35%
2019/01/07	1	179.00	0	0.00	179.00	1	278	0.36%
2018/12/03	0	0.00	10	200.50	202.00	-10	330	-3.03%
2018/11/06	1	190.00	0	0.00	190.50	1	445	0.22%
2018/10/24	0	0.00	1	198.00	199.00	-1	476	-0.21%
2018/10/23	1	198.50	0	0.00	198.50	1	477	0.21%
2018/10/16	1	198.50	0	0.00	198.50	1	485	0.21%
2018/09/27	0	0.00	1	213.00	213.00	-1	608	-0.16%
2018/09/26	0	0.00	1	211.50	212.00	-1	610	-0.16%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/09/06	1	208.00	0	0.00	208.00	1	644	0.16%
2018/08/30	3	221.67	0	0.00	220.50	3	641	0.47%
2018/08/20	0	229.00	0	0.00	222.50	0	727	0.00%
2018/08/14	4	225.00	0	0.00	225.00	4	736	0.54%
2018/07/24	11	238.73	1	240.00	238.00	10	830	1.20%
2018/07/18	1	251.00	2	251.00	249.50	-1	841	-0.12%
2018/07/17	3	250.33	0	0.00	248.50	3	842	0.36%
2018/07/13	0	0.00	11	250.00	249.00	-11	853	-1.29%
2018/07/11	1	235.00	1	233.00	239.00	0	822	0.00%
2018/06/15	0	0.00	5	231.00	231.00	-5	936	-0.53%
2018/06/11	11	232.00	5	233.00	233.00	6	971	0.62%
2018/06/08	0	0.00	1	237.50	237.50	-1	981	-0.10%
2018/06/07	1	236.00	1	238.00	235.00	0	992	0.00%
2018/06/04	1	244.00	2	238.00	243.00	-1	1,094	-0.09%
2018/06/01	1	237.00	0	0.00	244.00	1	1,135	0.09%
2018/05/22	1	234.50	0	0.00	232.00	1	1,112	0.09%
2018/05/21	0	0.00	3	235.50	235.50	-3	1,113	-0.27%
2018/05/17	0	0.00	1	232.00	225.50	-1	1,099	-0.09%
2018/05/14	4	229.88	0	0.00	232.50	4	1,081	0.37%
2018/05/03	1	252.00	0	0.00	251.50	1	1,059	0.09%
2018/04/30	0	0.00	0	250.00	249.00	0	1,061	0.00%
2018/04/25	0	0.00	1	245.50	247.00	-1	1,053	-0.09%
2018/04/23	1	265.00	0	0.00	265.00	1	1,045	0.10%
2018/04/19	0	0.00	10	270.00	267.00	-10	1,044	-0.96%
2018/04/10	0	0.00	1	265.50	265.00	-1	1,113	-0.09%
2018/04/09	0	0.00	10	265.00	263.00	-10	1,139	-0.88%
2018/03/30	1	253.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	0	0.00	10	255.00	256.00	-10	1,155	-0.87%
2018/03/08	0	0.00	10	235.00	235.00	-10	1,272	-0.79%
2018/03/07	0	0.00	1.2	229.20	229.00	-1.2	1,287	-0.10%
2018/02/27	0	0.00	5	213.00	216.00	-5	1,269	-0.39%
2018/02/22	0	0.00	5	207.00	207.00	-5	1,287	-0.39%
2018/02/07	0	0.00	10	202.50	205.00	-10	1,270	-0.79%
2018/02/06	15	200.83	0	0.00	197.50	15	1,256	1.19%
2018/01/30	5	210.50	0	0.00	210.00	5	1,250	0.40%
2018/01/02	0	0.00	1	212.00	212.50	-1	1,029	-0.10%