科妍 (1786)-兆豐-來福券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	94.80	0	0.00	93.30	0.2	851	0.02%
2024/11/20	0.2	95.30	0.5	95.60	97.20	-0.4	850	-0.04%
2024/11/19	0	0.00	1.5	93.06	94.10	-1.5	905	-0.16%
2024/11/15	0.3	93.70	0	0.00	93.20	0.3	991	0.03%
2024/11/14	1.2	98.51	0	0.00	93.70	1.2	990	0.12%
2024/11/13	1	101.00	0	0.00	100.00	1	965	0.10%
2024/11/12	0.2	101.99	0	0.00	100.50	0.2	972	0.02%
2024/11/08	0.1	108.00	0.3	111.00	106.00	-0.2	981	-0.02%
2024/11/06	0	102.50	0	0.00	103.00	0	953	0.00%
2024/11/01	0.2	103.50	0	0.00	101.50	0.2	961	0.02%
2024/10/23	0.1	105.00	0	0.00	103.50	0.1	954	0.01%
2024/10/22	0.2	105.50	0	0.00	103.50	0.2	949	0.02%
2024/10/21	0.1	110.00	0.2	107.00	107.50	-0.1	945	-0.01%
2024/10/18	0.1	104.50	0	0.00	103.50	0.1	933	0.01%
2024/10/15	0.1	108.00	0	0.00	105.50	0.1	957	0.01%
2024/10/14	1.2	108.80	0	0.00	109.00	1.2	952	0.12%
2024/10/11	7.2	112.01	0	0.00	112.00	7.2	939	0.76%
2024/10/09	0.1	125.00	0	0.00	124.00	0.1	913	0.01%
2024/09/30	0	0.00	0.2	134.00	132.00	-0.2	936	-0.02%
2024/09/26	0.1	129.00	0	0.00	126.50	0.1	941	0.01%
2024/09/24	0.1	129.00	0	0.00	129.00	0.1	957	0.01%
2024/09/18	1	132.00	1.5	132.60	129.00	-0.5	1,023	-0.04%
2024/09/16	0.2	125.50	0	0.00	125.00	0.2	1,036	0.01%
2024/09/13	0.2	126.38	0	0.00	125.50	0.2	1,043	0.02%
2024/09/11	1	127.00	1	126.00	126.00	0	1,088	0.00%
2024/09/10	3.2	131.43	0	0.00	125.50	3.2	1,125	0.28%
2024/09/04	1	133.00	6	129.25	132.00	-5	1,139	-0.44%
2024/09/02	0.2	136.50	2	135.50	136.00	-1.9	1,170	-0.16%
2024/08/30	2	136.50	0	0.00	136.50	2	1,218	0.16%
2024/08/29	0	0.00	2	134.00	133.00	-2	1,237	-0.16%
2024/08/28	5	139.60	2	140.00	133.00	3	1,219	0.25%
2024/08/23	1	130.50	2	131.00	131.00	-1	1,128	-0.09%
2024/08/22	3	131.83	5	132.40	131.00	-2	1,121	-0.18%
2024/08/21	14	137.82	4.5	137.11	136.50	9.5	1,105	0.86%
2024/08/20	1	132.00	1	136.50	136.50	0	1,035	0.00%
2024/08/19	0	0.00	0.3	122.50	124.50	-0.3	954	-0.03%
2024/08/13	0	0.00	0.1	120.00	119.50	-0.1	926	-0.01%
2024/08/09	0	0.00	5	109.50	111.00	-5	904	-0.55%
2024/08/05	5	97.90	0	0.00	98.50	5	919	0.54%
2024/07/18	0	0.00	0	122.00	123.50	0	916	0.00%
2024/07/17	0	0.00	0.1	124.00	123.50	-0.1	912	-0.01%
2024/07/15	0.1	120.00	0	0.00	118.50	0.1	908	0.01%
2024/07/12	2	118.00	1	117.00	116.50	1	908	0.11%
2024/07/10	0	0.00	1	121.50	120.50	-1	936	-0.11%
2024/07/09	2	119.25	1	120.50	120.00	1	955	0.10%
2024/07/03	2.2	127.45	0	0.00	127.00	2.2	1,156	0.19%
2024/07/02	22	129.50	0	0.00	128.50	22	1,181	1.86%
2024/06/25	0	0.00	24	132.25	133.00	-24	1,264	-1.90%
2024/06/20	0.1	128.00	0	0.00	128.50	0.1	1,241	0.01%
2024/06/19	0	0.00	0.1	127.00	126.00	-0.1	1,234	-0.01%
2024/06/18	1	128.00	0	0.00	127.50	1	1,203	0.08%
2024/06/17	0	0.00	5	126.00	126.00	-5	1,184	-0.42%
2024/06/14	1.2	121.25	1	120.00	124.00	0.2	1,145	0.02%
2024/06/13	0.2	115.50	5	115.50	116.00	-4.8	1,104	-0.43%
2024/06/12	1.2	114.17	1	115.00	115.00	0.2	1,100	0.02%
2024/06/07	0.1	120.50	9	118.89	116.50	-9	1,079	-0.83%
2024/06/06	5	118.00	2	118.50	119.00	3	1,064	0.28%
2024/06/05	0	0.00	2	112.50	111.50	-2	1,031	-0.19%
2024/06/04	0	0.00	1	117.00	117.00	-1	986	-0.10%
2024/05/31	2	104.50	1.1	104.95	105.00	0.9	955	0.09%
2024/05/27	0.1	97.80	0	0.00	98.30	0.1	971	0.01%
2024/05/20	1	101.50	1	99.90	100.50	0	994	0.00%
2024/05/17	1	100.00	1.1	102.88	102.50	-0.1	994	-0.01%
2024/05/16	1	98.20	1	99.40	98.90	0	1,014	0.00%
2024/05/14	2	98.10	2	98.35	98.00	0	1,023	0.00%
2024/05/10	4	99.10	2	97.60	98.60	2	1,019	0.20%
2024/04/24	0	0.00	1	109.50	108.00	-1	931	-0.11%
2024/04/23	1	107.00	2	108.50	107.00	-1	927	-0.11%
2024/04/22	1	102.50	1	104.00	103.00	0	915	0.00%
2024/04/19	1	105.50	1	103.50	104.00	0	910	0.00%
2024/04/18	1	105.00	2	107.00	107.50	-1	890	-0.11%
2024/04/17	0	0.00	2	107.00	107.00	-2	884	-0.23%
2024/04/16	3	104.33	1	104.00	104.00	2	869	0.23%
2024/04/15	3	109.83	3	112.50	109.50	0	848	0.00%
2024/04/12	1	107.50	2	109.25	108.50	-1	831	-0.12%
2024/04/10	24	110.67	0	0.00	105.00	24	768	3.12%
2024/04/03	1	113.00	1	114.00	114.50	0	542	0.00%
2024/04/02	4	109.63	5	111.90	112.50	-1	513	-0.19%
2024/04/01	0	0.00	1	105.50	107.00	-1	443	-0.23%
2024/03/22	0	90.20	0	0.00	90.50	0	306	0.00%
2024/03/20	0	89.90	0	0.00	90.30	0	301	0.00%
2024/03/19	0	90.40	0	0.00	90.40	0	299	0.00%
2024/03/08	0	89.60	0	0.00	89.90	0	270	0.00%
2024/03/05	0	0.00	3	91.00	89.10	-3	243	-1.23%
2024/03/04	0	0.00	2	88.20	88.50	-2	231	-0.86%
2024/03/01	0	0.00	4	89.40	89.40	-4	223	-1.79%
2024/02/19	0	0.00	5	81.20	83.70	-5	179	-2.79%
2024/01/17	0	76.30	0	0.00	74.40	0	149	0.00%
2024/01/09	2	79.60	0	0.00	77.80	2	155	1.28%
2023/12/21	1	77.50	0	0.00	77.40	1	215	0.46%
2023/12/14	0	0.00	1	76.20	76.50	-1	226	-0.44%
2023/11/29	2	78.00	0	0.00	78.00	2	380	0.53%
2023/11/06	0	0.00	1	76.30	76.70	-1	485	-0.21%
2023/11/03	2	76.45	0	0.00	75.30	2	492	0.41%
2023/11/02	0	0.00	1	76.00	76.00	-1	498	-0.20%
2023/10/27	1	76.90	0	0.00	76.70	1	524	0.19%
2023/10/18	0	0.00	1	72.30	72.30	-1	681	-0.15%
2023/10/16	1	75.90	3	75.43	75.20	-2	838	-0.24%
2023/10/12	1	74.80	0	0.00	75.40	1	863	0.12%
2023/10/11	11	79.00	0	0.00	78.80	11	855	1.29%
2023/10/04	0	0.00	1	85.90	86.30	-1	857	-0.12%
2023/09/28	0	0.00	1	82.60	83.50	-1	921	-0.11%
2023/09/18	1	86.70	2	86.80	86.50	-1	1,107	-0.09%
2023/09/14	1	84.50	0	0.00	85.30	1	1,119	0.09%
2023/09/11	2	84.20	0	0.00	84.20	2	1,130	0.18%
2023/09/08	2	87.10	7	85.77	86.00	-5	1,126	-0.44%
2023/09/07	9	89.58	5	87.40	87.40	4	1,120	0.36%
2023/09/06	6	87.15	1	87.60	89.50	5	1,054	0.47%
2023/09/05	6	85.88	5	84.70	84.70	1	1,075	0.09%
2023/09/04	1	85.50	5	85.14	85.30	-4	1,085	-0.37%
2023/09/01	5	88.00	5	87.50	87.50	0	1,078	0.00%
2023/08/31	10	88.44	11	87.92	87.30	-1	1,074	-0.09%
2023/08/30	1	87.10	18	87.86	87.70	-17	1,054	-1.61%
2023/08/29	8	87.63	0	0.00	87.10	8	1,041	0.77%
2023/08/28	0	0.00	2	83.20	84.30	-2	1,002	-0.20%
2023/08/24	1	80.80	0	0.00	80.60	1	991	0.10%
2023/08/15	0	0.00	1	79.70	79.80	-1	1,006	-0.10%
2023/08/14	6	77.98	0	0.00	78.70	6	1,007	0.60%
2023/08/10	1	84.30	0	0.00	81.80	1	1,004	0.10%
2023/08/07	10	83.60	1	83.50	83.60	9	1,021	0.88%
2023/08/02	3	83.97	2	81.05	81.00	1	1,056	0.09%
2023/07/31	0.1	85.00	0	0.00	84.50	0.1	1,063	0.00%
2023/07/28	1.2	86.52	1	86.10	86.50	0.2	1,081	0.01%
2023/07/27	3	88.70	1	88.90	88.50	2	1,067	0.19%
2023/07/26	10	90.15	1	88.80	88.80	9	1,055	0.85%
2023/07/25	0	0.00	10	93.46	95.30	-10	1,023	-0.98%
2023/07/21	0	0.00	4	88.25	87.70	-4	966	-0.41%
2023/07/20	10	91.19	1	96.60	88.00	9	964	0.93%
2023/07/19	1	93.70	0	0.00	93.90	1	879	0.11%
2023/07/18	1	87.60	1	87.30	87.10	0	856	0.00%
2023/07/17	5	89.40	2	89.05	89.30	3	911	0.33%
2023/07/13	2	85.05	1	84.40	84.50	1	909	0.11%
2023/07/11	3	89.53	2	88.80	87.60	1	898	0.11%
2023/07/07	1	87.10	1	86.80	86.90	0	885	0.00%
2023/07/06	0	0.00	1	89.40	89.30	-1	844	-0.12%
2023/07/04	1	89.70	0	0.00	89.20	1	826	0.12%
2023/07/03	1	88.10	1	89.80	91.30	0	813	0.00%
2023/06/30	0	0.00	1	90.20	90.50	-1	772	-0.13%
2023/06/28	1	80.80	1	82.40	81.90	0	696	0.00%
2023/06/16	0	0.00	3	76.00	76.00	-3	639	-0.47%
2023/06/09	1	77.00	1	77.00	76.00	0	620	0.00%
2023/05/25	0	0.00	1	68.90	68.50	-1	752	-0.13%
2023/05/23	1	70.70	0	0.00	70.70	1	772	0.13%
2023/05/05	0	0.00	1	76.60	73.90	-1	757	-0.13%
2023/05/04	2	76.25	1	75.00	77.90	1	748	0.13%
2023/04/25	1	73.50	1	72.80	72.30	0	722	0.00%
2023/04/19	1	73.10	1	72.90	73.40	0	592	0.00%
2023/04/18	5	71.00	5	72.00	71.50	0	584	0.00%
2023/03/29	0	0.00	1	66.60	66.30	-1	888	-0.11%
2023/03/28	1	65.60	0	0.00	65.20	1	895	0.11%
2023/03/27	0	0.00	1	66.80	66.40	-1	904	-0.11%
2023/03/22	1	67.60	0	0.00	65.90	1	904	0.11%
2023/03/13	0	0.00	1	69.60	68.90	-1	922	-0.11%
2023/03/09	1	68.10	0	0.00	69.30	1	903	0.11%
2023/03/03	0	0.00	30	70.00	70.30	-30	816	-3.68%
2023/02/02	0	0.00	2.1	58.68	59.50	-2.1	602	-0.35%
2023/02/01	2	55.00	0	0.00	55.70	2	589	0.34%
2023/01/10	0	0.00	1	52.60	52.20	-1	560	-0.18%
2023/01/06	1	54.90	2	54.80	55.10	-1	552	-0.18%
2023/01/05	0	0.00	1	55.20	54.70	-1	549	-0.18%
2023/01/04	2	54.80	2	55.35	54.20	0	542	0.00%
2023/01/03	1	53.00	1	53.50	53.60	0	531	0.00%
2022/12/30	3	54.90	1	55.80	54.20	2	522	0.38%
2022/12/29	0	0.00	2	57.45	56.40	-2	504	-0.40%
2022/12/28	54	62.95	22	58.00	56.10	32	442	7.24%
2022/12/20	0	0.00	2	52.50	52.50	-2	214	-0.93%
2022/12/16	1	54.60	0	0.00	53.30	1	196	0.51%
2022/12/13	2	53.80	0	0.00	53.90	2	177	1.13%
2022/12/08	1	56.00	1	56.60	55.40	0	152	0.00%
2022/09/30	1	47.95	1	46.60	46.45	0	300	0.00%
2022/08/31	1	53.60	1	52.40	51.50	0	239	0.00%
2022/08/30	0	0.00	3	50.63	51.30	-3	218	-1.38%
2022/08/29	5	52.28	2	51.95	52.30	3	197	1.52%
2022/08/22	0	0.00	2	46.90	44.80	-2	51	-3.87%
2022/08/16	0	0.00	1	42.25	42.75	-1	43	-2.28%
2022/08/09	2	42.40	0	0.00	43.45	2	39	5.08%
2022/06/10	1	40.50	0	0.00	41.00	1	53	1.87%
2022/04/22	1	47.25	1	46.35	46.35	0	68	0.00%
2022/03/24	0	0.00	1	41.50	41.50	-1	53	-1.88%
2022/03/22	0	0.00	1	41.55	41.50	-1	52	-1.91%
2022/02/25	2	44.25	0	0.00	43.50	2	43	4.63%
2022/02/15	0	0.00	0	47.70	47.50	0	37	0.00%
2022/02/07	0	0.00	0	46.95	47.50	0	40	0.00%
2021/03/05	0	0.00	1	57.00	57.00	-1	102	-0.98%
2021/02/25	1	56.00	0	0.00	56.30	1	101	0.99%
2020/10/28	0	0.00	3	64.67	64.60	-3	354	-0.85%
2020/09/18	3	74.13	0	0.00	74.60	3	401	0.75%
2020/07/10	0	0.00	2	68.70	68.10	-2	422	-0.47%
2020/07/08	0	0.00	1	67.90	67.60	-1	391	-0.26%
2020/06/05	0	0.00	1	67.90	66.60	-1	396	-0.25%
2020/06/04	1	68.00	0	0.00	69.40	1	383	0.26%
2020/06/03	2	64.60	2	64.10	64.00	0	355	0.00%
2020/05/26	1	64.00	0	0.00	64.20	1	360	0.28%
2020/04/30	0	0.00	5	62.50	62.50	-5	334	-1.49%
2020/04/29	0	0.00	10	61.90	62.00	-10	333	-3.00%
2020/04/27	0	0.00	0.4	61.50	61.70	-0.4	352	-0.12%
2020/04/17	10	62.20	2	63.20	61.70	8	350	2.28%
2020/04/16	0	0.00	2	63.55	62.60	-2	344	-0.58%
2020/03/25	5	46.30	0	0.00	46.00	5	321	1.56%
2020/03/19	1	39.25	0	0.00	38.00	1	320	0.31%
2020/03/16	0	44.50	0	0.00	44.25	0	311	0.00%
2020/03/11	0	55.00	0	0.00	55.00	0	290	0.00%
2020/02/03	1	61.50	0	0.00	62.00	1	557	0.18%
2019/12/26	1	72.40	0	0.00	72.00	1	584	0.17%
2019/12/09	1	74.10	0	0.00	73.30	1	663	0.15%
2019/11/04	0	0.00	4	73.60	73.60	-4	507	-0.79%
2019/10/30	4	73.50	0	0.00	74.00	4	511	0.78%
2019/10/22	1	74.80	1	75.20	74.00	0	522	0.00%
2019/10/08	1	71.50	0	0.00	70.90	1	729	0.14%
2019/09/27	1	71.10	0	0.00	71.30	1	878	0.11%
2019/09/26	2	72.90	0	0.00	72.60	2	872	0.23%
2019/09/18	0	0.00	1	74.70	74.30	-1	838	-0.12%
2019/09/17	0	0.00	1	73.30	73.40	-1	828	-0.12%
2019/09/11	0	0.00	1	74.20	74.60	-1	815	-0.12%
2019/09/09	0	0.00	2	74.10	73.10	-2	762	-0.26%
2019/08/30	0	0.00	1	71.80	71.20	-1	724	-0.14%
2019/08/28	1	69.40	0	0.00	69.30	1	704	0.14%
2019/08/22	1	69.60	2	69.15	69.00	-1	699	-0.14%
2019/08/21	1	69.20	0	0.00	69.60	1	693	0.14%
2019/08/16	0	0.00	1	67.80	67.80	-1	689	-0.15%
2019/08/15	1	67.80	0	0.00	67.80	1	690	0.14%
2019/08/05	2	71.20	2	70.30	69.60	0	688	0.00%
2019/08/01	1	71.00	1	71.10	71.50	0	677	0.00%
2019/07/19	2	77.10	1	76.40	76.50	1	581	0.17%
2019/07/18	1	77.20	0	0.00	76.70	1	579	0.17%
2019/07/16	0	0.00	1	75.10	73.60	-1	465	-0.21%
2019/07/12	1	73.30	1	72.90	72.90	0	425	0.00%
2019/07/09	1	72.90	6	70.95	72.50	-5	367	-1.36%
2019/05/13	2	63.10	0	0.00	61.90	2	834	0.24%
2019/05/06	2	68.70	0	0.00	67.90	2	854	0.23%
2019/04/24	0	0.00	3	72.77	70.90	-3	913	-0.33%
2019/04/22	0	0.00	1	70.10	70.00	-1	901	-0.11%
2019/04/18	0	0.00	1	69.40	69.70	-1	912	-0.11%
2019/04/17	1	68.50	0	0.00	68.90	1	927	0.11%
2019/04/16	2	69.60	0	0.00	69.30	2	938	0.21%
2019/04/08	0	72.00	0	0.00	72.30	0	1,016	0.00%
2019/04/03	2	73.85	1	72.60	72.50	1	1,019	0.10%
2019/03/28	1	73.10	2	72.00	71.70	-1	984	-0.10%
2019/02/25	2	70.80	0	0.00	71.30	2	1,158	0.17%
2019/02/18	1	74.90	0	0.00	74.70	1	1,139	0.09%
2019/02/15	0	0.00	1	74.40	74.30	-1	1,101	-0.09%
2019/02/14	0	0.00	1	70.80	70.20	-1	1,003	-0.10%
2019/01/22	0	0.00	1	68.80	67.40	-1	1,125	-0.09%
2019/01/08	0	0.00	1	70.90	70.80	-1	1,300	-0.08%
2019/01/07	1	72.50	0	0.00	70.80	1	1,299	0.08%
2019/01/03	0	0.00	10	68.20	68.00	-10	1,324	-0.76%
2018/12/26	0	0.00	1	65.40	64.90	-1	1,499	-0.07%
2018/12/17	0	0.00	5	66.20	66.10	-5	2,021	-0.25%
2018/12/11	0	0.00	3	65.53	65.60	-3	1,983	-0.15%
2018/12/10	1	64.10	0	0.00	63.80	1	1,960	0.05%
2018/12/06	10	62.50	0	0.00	61.30	10	1,925	0.52%
2018/12/05	0	0.00	2	65.60	63.70	-2	1,929	-0.10%
2018/12/04	0	0.00	1	65.50	64.50	-1	1,920	-0.05%
2018/12/03	0	0.00	5	65.00	64.50	-5	1,927	-0.26%
2018/11/30	5	65.02	0	0.00	63.50	5	1,916	0.26%
2018/11/29	0	0.00	2	63.10	62.80	-2	1,876	-0.11%
2018/11/27	5	62.40	0	0.00	62.40	5	1,887	0.26%
2018/11/21	1	61.80	0	0.00	61.10	1	1,899	0.05%
2018/11/09	1	61.20	0	0.00	60.80	1	1,994	0.05%
2018/11/05	1	58.00	0	0.00	58.40	1	2,148	0.05%
2018/10/23	1	69.40	0	0.00	67.70	1	2,456	0.04%
2018/10/16	1	69.80	1	67.90	68.10	0	2,404	0.00%
2018/10/05	0	0.00	1	77.10	75.00	-1	2,358	-0.04%
2018/10/04	2	76.80	1	76.50	76.90	1	2,296	0.04%
2018/10/02	0	0.00	5	78.50	76.50	-5	2,276	-0.22%
2018/10/01	5	78.20	0	0.00	78.70	5	2,269	0.22%
2018/09/27	5	80.50	1	83.80	75.00	4	2,158	0.19%
2018/09/25	1	80.40	2	82.10	81.30	-1	1,957	-0.05%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/04	0	0.00	1	71.20	71.50	-1	2,115	-0.05%
2018/08/31	1	71.60	0.1	72.20	72.20	0.9	2,126	0.04%
2018/08/24	2	69.25	0	0.00	68.00	2	2,451	0.08%
2018/08/14	3	75.50	6	75.90	76.00	-3	2,476	-0.12%
2018/08/13	2	76.85	1	76.40	76.30	1	2,458	0.04%
2018/08/07	6	80.70	0	0.00	80.00	6	2,324	0.26%
2018/08/06	4	80.98	5	80.56	81.80	-1	2,278	-0.04%
2018/08/03	1	77.70	0	0.00	77.70	1	2,110	0.05%
2018/07/19	1	71.30	0	0.00	70.00	1	2,555	0.04%
2018/07/10	0	0.00	1	69.00	70.50	-1	3,092	-0.03%
2018/07/05	1	65.70	0	0.00	63.10	1	3,309	0.03%
2018/06/25	0	0.00	2	75.20	74.90	-2	4,268	-0.05%
2018/06/14	3	81.27	0	0.00	79.40	3	5,002	0.06%
2018/06/13	1	81.90	0	0.00	79.00	1	5,032	0.02%
2018/06/12	1	76.00	1	77.00	76.10	0	5,074	0.00%
2018/06/08	0	0.00	2	79.60	78.00	-2	5,245	-0.04%
2018/06/07	5	79.46	3	79.47	77.70	2	5,264	0.04%
2018/06/01	0	0.00	7	77.50	79.00	-7	5,385	-0.13%
2018/05/24	1	66.50	2	68.15	68.00	-1	5,122	-0.02%
2018/05/23	1	66.80	1	65.40	65.40	0	5,073	0.00%
2018/05/18	0	0.00	1	63.70	62.50	-1	4,985	-0.02%
2018/05/17	0	0.00	1	64.20	64.20	-1	4,963	-0.02%
2018/05/16	0	0.00	5	67.18	66.00	-5	4,944	-0.10%
2018/05/15	3	67.47	0	0.00	67.80	3	4,921	0.06%
2018/05/11	0	0.00	1	68.90	66.70	-1	4,830	-0.02%
2018/05/10	3	70.30	1	70.10	70.10	2	4,778	0.04%
2018/05/08	2	69.35	2	70.65	72.00	0	4,639	0.00%
2018/05/07	0	0.00	1	66.00	66.00	-1	4,548	-0.02%
2018/05/04	1	69.00	1	68.00	68.00	0	4,523	0.00%
2018/04/26	3	82.30	0	0.00	74.30	3	4,268	0.07%
2018/04/25	2	81.75	3	81.10	82.50	-1	4,161	-0.02%
2018/04/24	1	83.00	1	81.50	80.90	0	4,084	0.00%
2018/04/20	2	87.90	0	0.00	84.20	2	3,906	0.05%
2018/04/19	8	87.04	3	89.03	89.70	5	3,758	0.13%
2018/04/18	1	82.50	2	81.85	81.90	-1	3,568	-0.03%
2018/04/17	1	80.90	0	0.00	79.40	1	3,523	0.03%
2018/04/16	1	82.70	1	79.70	79.70	0	3,437	0.00%
2018/04/11	1	85.00	1	85.10	85.00	0	3,215	0.00%
2018/04/10	2	88.50	0	0.00	86.00	2	3,081	0.06%
2018/04/09	4	96.80	3	98.37	95.50	1	2,972	0.03%
2018/04/03	2	90.00	4	91.15	93.50	-2	2,696	-0.07%
2018/03/31	2	84.45	3	85.23	85.40	-1	2,434	-0.04%
2018/03/30	2	85.40	1	81.50	81.50	1	2,314	0.04%
2018/03/29	3	85.40	2	85.65	85.00	1	2,243	0.04%
2018/03/28	1	87.50	3	86.23	85.60	-2	2,154	-0.09%
2018/03/27	4	87.83	3	84.67	82.50	1	2,023	0.05%
2018/03/26	4	86.68	3	87.73	86.10	1	1,949	0.05%
2018/03/23	4	81.08	3	80.70	83.30	1	1,813	0.06%
2018/03/22	3	80.03	4	80.03	77.50	-1	1,651	-0.06%
2018/03/21	6	78.75	4	78.95	81.20	2	1,396	0.14%
2018/03/20	2	72.05	3	72.80	73.90	-1	1,239	-0.08%
2018/03/19	1	67.00	1	68.70	67.20	0	1,104	0.00%
2018/03/16	2	68.95	1	69.10	65.80	1	1,020	0.10%
2018/03/15	0	65.20	0	0.00	65.20	0	882	0.00%
2018/03/14	1	64.50	17	66.52	66.60	-16	807	-1.98%
2018/03/13	1	61.20	1	60.10	60.60	0	649	0.00%
2018/03/12	1	61.50	2	60.80	60.00	-1	604	-0.17%
2018/03/09	17	56.93	2	57.55	59.40	15	508	2.95%
2018/03/08	1	53.50	0	0.00	54.00	1	396	0.25%
2018/03/06	0	0.00	3	49.38	49.95	-3	238	-1.26%
2018/03/05	0	0.00	1	45.45	45.45	-1	181	-0.55%
2018/01/30	2	41.60	0	0.00	41.65	2	141	1.41%
2018/01/29	1	41.60	0	0.00	41.60	1	141	0.71%
2018/01/02	0	0.00	1	36.65	36.55	-1	77	-1.28%