川湖 (2059)-兆豐-來福券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1545
漲跌
▲55
漲幅
+3.69%
成交量
993張
產業
上市電子零組件類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	1550.00	0	0.00	1545.00	0	1,239	0.00%
2024/12/13	0	0.00	0	1550.00	1545.00	0	1,226	0.00%
2024/12/12	1	1510.00	0	0.00	1550.00	1	1,229	0.08%
2024/12/10	1	1535.00	0	0.00	1525.00	1	1,204	0.08%
2024/12/06	1	1575.00	0	0.00	1575.00	1	1,202	0.08%
2024/12/04	0	0.00	1	1535.00	1570.00	-1	1,166	-0.09%
2024/12/02	0	0.00	1	1490.00	1495.00	-1	1,132	-0.09%
2024/11/27	1	1440.00	1	1420.00	1420.00	0	1,110	0.00%
2024/11/21	0	1420.00	1	1430.00	1425.00	-1	1,070	-0.09%
2024/11/20	0	0.00	0	1400.00	1395.00	0	1,062	0.00%
2024/11/19	0	0.00	1	1375.00	1370.00	-1	1,052	-0.10%
2024/11/15	1	1355.00	0	0.00	1355.00	1	1,062	0.09%
2024/11/12	1	1400.00	0	0.00	1380.00	1	1,050	0.10%
2024/11/08	1	1435.00	0	0.00	1405.00	1	1,036	0.10%
2024/11/07	0	0.00	1.2	1430.00	1430.00	-1.2	1,002	-0.12%
2024/11/06	0	0.00	1	1300.00	1300.00	-1	993	-0.10%
2024/11/05	0	0.00	1.2	1281.67	1290.00	-1.2	1,013	-0.12%
2024/11/01	1	1260.00	0	0.00	1275.00	1	1,038	0.10%
2024/10/30	0	0.00	1	1275.00	1250.00	-1	1,036	-0.10%
2024/10/29	0	0.00	1.1	1228.73	1230.00	-1.1	1,031	-0.11%
2024/10/28	1	1250.00	0.1	1220.00	1210.00	1	1,035	0.09%
2024/10/25	0	0.00	2.1	1259.42	1255.00	-2.1	1,035	-0.20%
2024/10/24	2	1230.00	0	0.00	1245.00	2	1,027	0.19%
2024/10/23	1	1235.00	4.5	1240.33	1245.00	-3.5	1,012	-0.35%
2024/10/22	0	0.00	2	1145.00	1145.00	-2	972	-0.21%
2024/10/21	0	0.00	1	1105.00	1095.00	-1	970	-0.10%
2024/10/18	2	1100.00	1	1135.00	1080.00	1	981	0.10%
2024/10/17	1	1110.00	1	1105.00	1115.00	0	985	0.00%
2024/10/14	1.1	1095.00	1	1120.00	1080.00	0.1	989	0.01%
2024/10/09	0	1040.00	1	1090.00	1040.00	-1	969	-0.10%
2024/10/04	2	1057.49	0	0.00	1045.00	2	983	0.20%
2024/10/01	1	1109.70	1	1080.00	1090.00	0	980	0.00%
2024/09/30	2	1137.13	0	0.00	1100.00	2	985	0.21%
2024/09/27	0	1200.00	1	1200.00	1205.00	-1	971	-0.10%
2024/09/25	2	1182.48	0	0.00	1160.00	2	952	0.21%
2024/09/24	0	1190.00	0	1190.00	1190.00	0	941	0.00%
2024/09/20	0	1170.00	0	1185.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	1	1200.00	1210.00	-1	945	-0.11%
2024/09/13	0	0.00	1	1160.00	1185.00	-1	951	-0.11%
2024/09/12	2	1150.00	1	1165.00	1150.00	1	958	0.10%
2024/09/09	0	1118.13	0	0.00	1160.00	0	961	0.00%
2024/09/05	1	1144.85	0	0.00	1120.00	1	972	0.10%
2024/09/04	1.1	1154.67	0	0.00	1150.00	1.1	977	0.11%
2024/09/03	0	0.00	1	1235.00	1225.00	-1	984	-0.10%
2024/09/02	1	1239.41	0	0.00	1205.00	1	997	0.10%
2024/08/30	0	0.00	1	1280.00	1265.00	-1	1,002	-0.10%
2024/08/29	0	1205.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0	1262.50	0	0.00	1280.00	0	1,028	0.00%
2024/08/26	1	1280.00	3	1300.00	1270.00	-2	1,044	-0.19%
2024/08/23	0	0.00	1	1294.39	1300.00	-1	1,057	-0.10%
2024/08/22	0	0.00	1	1230.00	1230.00	-1	1,056	-0.09%
2024/08/21	1	1220.00	0	0.00	1210.00	1	1,057	0.09%
2024/08/20	1	1270.00	0	0.00	1230.00	1	1,053	0.09%
2024/08/19	1	1255.00	1	1274.56	1260.00	0	1,051	0.00%
2024/08/16	0.4	1215.00	2	1212.50	1215.00	-1.6	1,038	-0.15%
2024/08/15	0	0.00	0	1165.00	1165.00	0	1,028	0.00%
2024/08/13	0	0.00	1	1110.00	1110.00	-1	1,009	-0.10%
2024/08/12	1.2	1095.00	0	0.00	1095.00	1.2	1,012	0.12%
2024/08/09	0.2	1090.00	0	1110.00	1110.00	0.2	1,019	0.02%
2024/08/08	4	1138.26	3	1145.00	1070.00	1	1,003	0.10%
2024/08/06	1	941.00	1	960.00	997.00	0	942	0.00%
2024/08/05	0	960.00	0	0.00	959.00	0	955	0.00%
2024/08/02	0	0.00	1	1065.00	1065.00	-1	974	-0.10%
2024/08/01	0.1	1135.00	0	0.00	1135.00	0.1	980	0.01%
2024/07/31	1	1085.00	1	1100.00	1105.00	0	978	0.00%
2024/07/30	2	1092.47	2	1105.00	1125.00	0	970	0.00%
2024/07/29	0.2	1170.00	0	0.00	1145.00	0.2	963	0.02%
2024/07/26	1.3	1129.23	0	0.00	1125.00	1.3	968	0.13%
2024/07/23	0	0.00	0	1155.00	1170.00	0	976	0.00%
2024/07/22	0	0.00	1	1160.00	1120.00	-1	989	-0.10%
2024/07/19	1	1175.01	0	0.00	1140.00	1	994	0.10%
2024/07/18	3	1181.73	1	1200.00	1200.00	2	1,002	0.20%
2024/07/17	3.4	1276.18	1	1260.00	1255.00	2.4	1,009	0.24%
2024/07/16	2	1240.05	2	1280.00	1290.00	0	1,031	0.00%
2024/07/09	0	0.00	0.1	1365.00	1355.00	-0.1	1,090	0.00%
2024/07/08	1	1380.00	2	1392.50	1375.00	-1	1,098	-0.09%
2024/07/05	0.1	1355.00	0	0.00	1375.00	0.1	1,098	0.00%
2024/07/04	0	0.00	1	1325.00	1355.00	-1	1,103	-0.09%
2024/07/03	0	0.00	2	1255.00	1280.00	-2	1,127	-0.18%
2024/07/01	2	1222.50	0	0.00	1220.00	2	1,152	0.17%
2024/06/28	0	0.00	2	1245.00	1240.00	-2	1,153	-0.17%
2024/06/27	1	1235.00	0.1	1250.00	1240.00	0.9	1,155	0.08%
2024/06/26	0	0.00	2	1245.00	1255.00	-2	1,158	-0.17%
2024/06/24	0	0.00	0	1200.00	1200.00	0	1,147	0.00%
2024/06/21	1	1175.00	1	1204.95	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	3	1196.67	1210.00	-3	1,162	-0.26%
2024/06/19	3	1161.63	0	0.00	1145.00	3	1,179	0.26%
2024/06/18	1	1189.90	1	1190.00	1170.00	0	1,175	0.00%
2024/06/17	0	0.00	1	1215.00	1195.00	-1	1,193	-0.08%
2024/06/14	1	1200.00	1	1195.00	1195.00	0	1,206	0.00%
2024/06/13	2	1222.49	0	0.00	1205.00	2	1,221	0.16%
2024/06/12	1	1214.90	1	1229.98	1215.00	0	1,231	0.00%
2024/06/11	0	1195.00	1	1165.00	1180.00	-1	1,231	-0.08%
2024/06/06	0.1	1120.00	1	1140.00	1145.00	-0.9	1,251	-0.07%
2024/06/05	1	1115.00	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	0	0.00	0	1160.00	1115.00	0	1,274	0.00%
2024/06/03	0	1160.00	1	1185.00	1160.00	-1	1,304	-0.08%
2024/05/31	1	1160.00	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	3	1186.67	1	1160.00	1165.00	2	1,342	0.15%
2024/05/29	1	1220.10	1	1235.00	1230.00	0	1,352	0.00%
2024/05/28	2	1237.50	0	0.00	1225.00	2	1,347	0.15%
2024/05/27	1	1295.00	0	0.00	1275.00	1	1,358	0.07%
2024/05/23	0	0.00	1	1305.00	1285.00	-1	1,416	-0.07%
2024/05/22	0	0.00	1	1285.00	1285.00	-1	1,469	-0.07%
2024/05/17	0	0.00	1	1275.00	1280.00	-1	1,603	-0.06%
2024/05/16	0	0.00	1	1310.00	1290.00	-1	1,637	-0.06%
2024/05/15	1	1300.00	1.2	1299.35	1280.00	-0.2	1,692	-0.01%
2024/05/10	2	1270.00	0	0.00	1240.00	2	1,775	0.11%
2024/05/09	3	1248.33	2	1282.50	1285.00	1	1,770	0.06%
2024/05/08	1	1190.00	0	0.00	1260.00	1	1,743	0.06%
2024/05/07	0	0.00	1	1235.00	1245.00	-1	1,738	-0.06%
2024/05/03	1	1220.00	0	0.00	1185.00	1	1,749	0.06%
2024/04/30	0	0.00	2	1222.50	1230.00	-2	1,793	-0.11%
2024/04/24	1	1135.00	0	1170.00	1160.00	1	1,931	0.05%
2024/04/22	1	1140.00	0	0.00	1110.00	1	1,903	0.05%
2024/04/17	1	1210.00	2	1195.00	1175.00	-1	1,836	-0.05%
2024/04/16	1	1185.00	0	0.00	1175.00	1	1,831	0.05%
2024/04/15	1	1270.00	2	1260.31	1250.00	-1	1,846	-0.05%
2024/04/11	1	1310.00	1	1280.00	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	1	1350.00	1345.00	-1	1,831	-0.05%
2024/04/09	4	1386.25	0	0.00	1350.00	4	1,826	0.22%
2024/04/08	1	1345.00	1	1355.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	2	1337.50	1325.00	-2	1,786	-0.11%
2024/04/01	0	0.00	1	1260.00	1260.00	-1	1,856	-0.05%
2024/03/28	1	1200.00	1	1215.00	1230.00	0	1,914	0.00%
2024/03/27	1	1220.00	0	0.00	1210.00	1	1,913	0.05%
2024/03/26	1	1260.00	1	1205.00	1220.00	0	1,913	0.00%
2024/03/22	0	0.00	1	1330.00	1320.00	-1	1,899	-0.05%
2024/03/20	0	0.00	0	1265.00	1220.00	0	1,885	0.00%
2024/03/19	0	0.00	0	1261.85	1260.00	0	1,878	0.00%
2024/03/18	0	1258.33	1	1265.00	1290.00	-1	1,881	-0.05%
2024/03/15	1	1190.00	0.1	1220.00	1205.00	1	1,884	0.05%
2024/03/14	0	1225.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	2	1259.82	1	1250.00	1260.00	1	1,865	0.05%
2024/03/12	1	1335.00	0	0.00	1310.00	1	1,839	0.05%
2024/03/11	1	1300.00	1	1310.00	1310.00	0	1,838	0.00%
2024/03/08	1	1355.00	0	0.00	1325.00	1	1,836	0.05%
2024/03/07	1.2	1393.13	0	0.00	1365.00	1.2	1,820	0.07%
2024/03/06	0	0.00	2	1455.00	1470.00	-2	1,787	-0.11%
2024/03/05	3	1436.67	2.1	1435.12	1445.00	0.9	1,769	0.05%
2024/03/04	0	1345.00	0	0.00	1340.00	0	1,754	0.00%
2024/02/27	0.1	1290.00	0	0.00	1290.00	0.1	1,739	0.00%
2024/02/26	1	1295.00	1	1305.00	1315.00	0	1,729	0.00%
2024/02/23	0	0.00	2	1360.00	1355.00	-2	1,706	-0.12%
2024/02/22	1	1280.00	0.2	1315.00	1315.00	0.9	1,696	0.05%
2024/02/21	2	1290.00	2	1295.00	1285.00	0	1,661	0.00%
2024/02/19	0	0.00	0	1195.00	1195.00	0	1,581	0.00%
2024/02/16	0	1165.00	1	1175.00	1180.00	-1	1,587	-0.06%
2024/02/15	0	0.00	2.1	1099.98	1110.00	-2.1	1,536	-0.13%
2024/02/05	2	1014.92	0	1065.00	1010.00	2	1,519	0.13%
2024/02/02	2	1070.00	1	1090.00	1085.00	1	1,497	0.07%
2024/02/01	1	1020.00	3	1040.00	1055.00	-2	1,539	-0.13%
2024/01/31	0	0.00	0	1035.00	1040.00	0	1,579	0.00%
2024/01/30	0	0.00	1	1060.00	1065.00	-1	1,628	-0.06%
2024/01/29	0.1	996.00	0	1000.00	1020.00	0	1,626	0.00%
2024/01/26	0	1000.00	0	999.00	1000.00	0	1,626	0.00%
2024/01/25	2	1012.52	1	1025.00	999.00	1	1,632	0.06%
2024/01/24	1	1040.12	0	0.00	1040.00	1	1,641	0.06%
2024/01/23	1	1069.99	2	1067.50	1070.00	-1	1,655	-0.06%
2024/01/22	2	1089.98	2	1067.44	1075.00	0	1,647	0.00%
2024/01/19	1.2	1008.41	4	1001.45	1000.00	-2.9	1,586	-0.18%
2024/01/18	1	913.00	0	918.00	936.00	1	1,520	0.07%
2024/01/17	0	906.00	1	905.00	904.00	-1	1,517	-0.07%
2024/01/16	1	900.00	1	921.00	920.00	0	1,522	0.00%
2024/01/15	1	915.00	0	0.00	910.00	1	1,516	0.07%
2024/01/12	0	0.00	1	917.98	918.00	-1	1,521	-0.07%
2024/01/11	0	0.00	1	904.46	923.00	-1	1,521	-0.07%
2024/01/10	1	894.03	0	0.00	896.00	1	1,529	0.07%
2024/01/09	1	911.00	1	902.14	910.00	0	1,528	0.00%
2024/01/08	1	876.00	7	902.89	915.00	-6	1,501	-0.40%
2024/01/04	2	867.50	0	0.00	862.00	2	1,496	0.13%
2024/01/03	3	878.67	1	879.00	872.00	2	1,504	0.13%
2024/01/02	2	889.00	0	892.00	890.00	2	1,508	0.13%
2023/12/29	0	0.00	1	910.00	914.00	-1	1,526	-0.07%
2023/12/28	2	914.52	1	935.07	910.00	1	1,543	0.06%
2023/12/27	2	932.00	6.1	940.50	942.00	-4.1	1,537	-0.26%
2023/12/26	0	896.00	2.2	897.21	904.00	-2.2	1,536	-0.14%
2023/12/25	0	0.00	2	879.99	868.00	-2	1,504	-0.13%
2023/12/21	0	0.00	1	862.00	861.00	-1	1,497	-0.07%
2023/12/20	0	0.00	0	856.00	857.00	0	1,496	0.00%
2023/12/19	0.2	852.00	0	0.00	846.00	0.2	1,505	0.01%
2023/12/18	4	853.00	0	0.00	857.00	4	1,511	0.26%
2023/12/15	2	865.00	1	858.00	857.00	1	1,520	0.07%
2023/12/14	2	881.50	2.1	890.90	877.00	-0.1	1,513	-0.01%
2023/12/13	2	886.50	1	889.05	892.00	1	1,519	0.07%
2023/12/12	2	874.60	3	874.37	863.00	-1	1,517	-0.07%
2023/12/11	0	0.00	1	880.00	880.00	-1	1,520	-0.07%
2023/12/08	2	862.50	2	874.00	869.00	0	1,524	0.00%
2023/12/07	2	855.50	1	875.00	858.00	1	1,523	0.07%
2023/12/06	1	873.00	2.1	864.28	868.00	-1.1	1,526	-0.07%
2023/12/05	2.1	842.99	0	846.50	840.00	2	1,527	0.13%
2023/12/04	3	868.03	0	0.00	857.00	3	1,519	0.20%
2023/12/01	0	881.00	2	881.94	884.00	-2	1,530	-0.13%
2023/11/30	4	875.25	0.1	890.00	873.00	3.9	1,535	0.25%
2023/11/29	0	0.00	4.1	881.61	880.00	-4.1	1,538	-0.27%
2023/11/28	0	860.13	0	859.00	855.00	0	1,528	0.00%
2023/11/27	2.1	844.63	1	861.00	856.00	1.1	1,534	0.07%
2023/11/24	1.1	873.93	1	872.00	872.00	0.1	1,534	0.01%
2023/11/22	2	876.01	0	884.00	875.00	2	1,541	0.13%
2023/11/21	3	859.33	7.2	874.15	895.00	-4.2	1,534	-0.27%
2023/11/20	2	845.98	3	849.67	842.00	-1	1,513	-0.07%
2023/11/17	5	851.00	1	850.05	849.00	4	1,527	0.26%
2023/11/16	2	857.50	2	855.50	857.00	0	1,531	0.00%
2023/11/15	2	868.96	4	866.25	867.00	-2	1,535	-0.13%
2023/11/13	1.1	846.27	1	844.00	849.00	0.1	1,566	0.01%
2023/11/10	1.1	849.95	0	0.00	848.00	1.1	1,579	0.07%
2023/11/09	2	852.00	0	851.43	854.00	2	1,612	0.12%
2023/11/08	1	845.00	3	866.67	875.00	-2	1,566	-0.13%
2023/11/07	0	0.00	4	779.50	796.00	-4	1,551	-0.26%
2023/11/06	2	724.00	1	724.00	724.00	1	1,526	0.07%
2023/11/03	1	721.00	0	727.00	719.00	1	1,543	0.06%
2023/11/02	1	705.01	1.1	709.32	713.00	0	1,620	0.00%
2023/11/01	3.1	685.15	4	677.75	684.00	-0.9	1,635	-0.06%
2023/10/31	2	738.01	2	708.50	702.00	0	1,619	0.00%
2023/10/30	3	763.33	1	748.00	744.00	2	1,634	0.12%
2023/10/27	1	790.00	0	785.00	773.00	1	1,643	0.06%
2023/10/26	0	790.00	1	796.99	785.00	-1	1,675	-0.06%
2023/10/25	0	817.00	1	821.00	821.00	-1	1,709	-0.06%
2023/10/24	2	792.03	1	791.00	795.00	1	1,710	0.06%
2023/10/23	1	799.08	0	798.00	788.00	1	1,738	0.06%
2023/10/20	0	807.67	1	788.05	797.00	-1	1,778	-0.06%
2023/10/19	1	811.98	0	0.00	805.00	1	1,799	0.06%
2023/10/18	3	828.66	2	812.50	809.00	1	1,821	0.06%
2023/10/17	2	893.00	0.1	881.00	862.00	2	1,859	0.10%
2023/10/16	0	0.00	1	892.00	893.00	-1	1,898	-0.05%
2023/10/13	1	893.99	0	0.00	888.00	1	1,967	0.05%
2023/10/12	0.1	914.00	0	0.00	907.00	0.1	1,963	0.00%
2023/10/11	0	0.00	1	899.00	898.00	-1	1,952	-0.05%
2023/10/06	1	922.99	0	0.00	910.00	1	1,940	0.05%
2023/10/05	1	913.24	0.1	934.00	930.00	1	1,930	0.05%
2023/10/04	0	902.00	0	0.00	923.00	0	1,899	0.00%
2023/10/03	1	894.99	1	898.92	907.00	0	1,875	0.00%
2023/10/02	0	0.00	3	873.33	900.00	-3	1,846	-0.16%
2023/09/28	1	837.96	0	0.00	828.00	1	1,793	0.06%
2023/09/27	1	817.00	1	822.00	828.00	0	1,784	0.00%
2023/09/26	0	0.00	1	844.00	827.00	-1	1,771	-0.06%
2023/09/21	2	807.00	3	790.32	803.00	-1	1,777	-0.06%
2023/09/20	2	812.03	1	824.00	805.00	1	1,853	0.05%
2023/09/18	2	820.00	1	814.00	811.00	1	1,945	0.05%
2023/09/15	2	872.00	2	886.00	867.00	0	1,946	0.00%
2023/09/14	2	860.01	1	869.00	869.00	1	1,976	0.05%
2023/09/13	0	0.00	2	824.50	822.00	-2	1,954	-0.10%
2023/09/12	1	828.00	1	843.00	828.00	0	1,957	0.00%
2023/09/11	0	833.00	0	0.00	830.00	0	1,959	0.00%
2023/09/08	0	0.00	2	858.00	847.00	-2	1,955	-0.10%
2023/09/07	0	883.00	0	0.00	875.00	0	1,955	0.00%
2023/09/06	2	879.50	1	911.56	900.00	1	1,965	0.05%
2023/09/05	0	850.45	0	0.00	856.00	0	1,953	0.00%
2023/09/04	1	861.03	1	868.00	868.00	0	1,945	0.00%
2023/09/01	1	899.96	2	910.50	874.00	-1	1,940	-0.05%
2023/08/31	2	903.00	1	916.00	915.00	1	1,931	0.05%
2023/08/30	1	909.00	2	914.44	909.00	-1	1,925	-0.05%
2023/08/29	1	860.01	0	0.00	864.00	1	1,901	0.05%
2023/08/28	2	889.50	0	0.00	892.00	2	1,881	0.11%
2023/08/25	1	888.21	1	907.00	893.00	0	1,881	0.00%
2023/08/24	2	950.50	1	985.00	925.00	1	1,885	0.05%
2023/08/23	0	0.00	1	939.96	935.00	-1	1,879	-0.05%
2023/08/22	0	914.00	0	917.00	904.00	0	1,873	0.00%
2023/08/18	2	928.25	0	895.00	906.00	2	1,854	0.11%
2023/08/17	0	0.00	1	945.00	956.00	-1	1,811	-0.06%
2023/08/16	0	0.00	1	915.87	920.00	-1	1,778	-0.06%
2023/08/15	1	879.00	1	897.53	881.00	0	1,747	0.00%
2023/08/14	0	815.00	1	808.16	817.00	-1	1,697	-0.06%
2023/08/11	2	812.50	1	819.04	812.00	1	1,684	0.06%
2023/08/10	5.1	805.53	0	0.00	787.00	5.1	1,674	0.30%
2023/08/09	1	855.00	2	882.50	857.00	-1	1,631	-0.06%
2023/08/08	5.1	915.37	5.1	917.67	888.00	0	1,591	0.00%
2023/08/07	1	872.00	2	868.50	877.00	-1	1,503	-0.07%
2023/08/04	1	827.00	0	0.00	817.00	1	1,464	0.07%
2023/08/02	1.1	839.98	1	814.45	822.00	0	1,430	0.00%
2023/08/01	1	859.00	1	885.00	880.00	0	1,393	0.00%
2023/07/31	3	948.63	2	940.00	907.00	1	1,358	0.08%
2023/07/28	0	904.50	1	932.00	937.00	-1	1,322	-0.07%
2023/07/27	1	947.00	0	0.00	942.00	1	1,279	0.08%
2023/07/26	0	941.00	0	0.00	943.00	0	1,255	0.00%
2023/07/25	1	1050.00	0	0.00	1015.00	1	1,219	0.08%
2023/07/24	1	977.00	2	991.50	991.00	-1	1,179	-0.08%
2023/07/21	1	942.00	1	944.00	941.00	0	1,152	0.00%
2023/07/20	3.1	967.79	1	978.00	947.00	2.1	1,124	0.18%
2023/07/18	0	0.00	2	860.50	871.00	-2	1,029	-0.19%
2023/07/17	0	0.00	0	800.00	792.00	0	980	0.00%
2023/07/14	0	0.00	1	800.00	800.00	-1	1,010	-0.10%
2023/07/03	3	696.00	0	0.00	709.00	3	1,073	0.28%
2023/06/28	0	0.00	0	658.86	634.00	0	1,037	0.00%
2023/06/27	0	606.67	0	0.00	607.00	0	943	0.00%
2023/06/26	0	605.00	2	604.00	612.00	-2	889	-0.22%
2023/06/20	0	0.00	0.1	500.00	507.00	-0.1	802	-0.01%
2023/06/16	0	0.00	1	455.50	459.50	-1	749	-0.13%
2023/06/09	1	444.00	0	0.00	447.00	1	691	0.14%
2023/06/06	1	435.50	0	0.00	435.50	1	668	0.15%
2023/06/05	1	432.00	0	0.00	435.50	1	660	0.15%
2023/05/30	1	439.00	1	427.00	427.00	0	629	0.00%
2023/05/29	1	430.50	1	432.00	436.00	0	624	0.00%
2023/05/26	0	0.00	1	428.00	420.00	-1	611	-0.16%
2023/05/22	0.1	416.00	0	0.00	412.00	0.1	569	0.02%
2023/05/19	1	417.00	0	0.00	414.50	1	569	0.18%
2023/05/17	0	0.00	0.6	420.00	416.00	-0.6	554	-0.11%
2023/05/12	0	0.00	1	400.00	403.50	-1	520	-0.19%
2023/05/11	0	0.00	1	400.00	399.50	-1	519	-0.19%
2023/05/08	1	419.50	0	0.00	419.00	1	515	0.19%
2023/05/02	1	414.00	0	0.00	414.00	1	516	0.19%
2023/04/18	0	0.00	1	403.50	403.00	-1	436	-0.23%
2023/04/12	0	0.00	1	418.00	414.00	-1	401	-0.25%
2023/03/23	0	0.00	1	384.00	379.00	-1	332	-0.30%
2023/03/21	1	375.00	0	0.00	374.50	1	322	0.31%
2023/03/17	1	375.00	0	0.00	368.50	1	317	0.32%
2023/03/14	0.3	379.50	0	0.00	378.50	0.3	317	0.09%
2023/03/13	0.3	385.00	0	0.00	384.50	0.3	319	0.09%
2023/03/08	0	0.00	1	395.00	395.50	-1	320	-0.31%
2023/03/06	1	400.50	0	0.00	399.50	1	315	0.32%
2023/02/06	0	0.00	0.1	400.50	399.00	-0.1	372	-0.01%
2023/02/02	0.1	406.50	1	407.00	408.50	-0.9	371	-0.25%
2023/01/30	1	403.00	0.1	403.50	402.00	0.9	351	0.24%
2022/12/22	0	0.00	0.1	398.00	397.50	-0.1	448	-0.01%
2022/12/21	1	390.00	1	385.50	388.50	0	451	0.00%
2022/12/20	0	0.00	1	387.50	386.00	-1	458	-0.22%
2022/12/19	0	0.00	0	399.50	396.50	0	461	0.00%
2022/12/12	1	402.00	0	0.00	402.50	1	470	0.21%
2022/11/28	1	413.50	0	0.00	410.50	1	453	0.22%
2022/11/25	0	0.00	1	412.00	413.50	-1	453	-0.22%
2022/11/24	0.1	413.50	0	0.00	412.00	0.1	450	0.01%
2022/11/23	1	406.00	0	0.00	402.00	1	447	0.22%
2022/11/17	0.1	404.50	0	0.00	412.00	0.1	445	0.02%
2022/11/15	0	410.00	0	0.00	406.50	0	428	0.01%
2022/11/11	0.1	437.00	0	0.00	432.00	0.1	404	0.01%
2022/06/07	0	0.00	3	447.50	446.50	-3	187	-1.60%
2022/05/24	1	434.00	0	0.00	430.50	1	190	0.52%
2022/05/23	2	438.50	0	0.00	435.00	2	190	1.05%
2021/02/01	0	0.00	2	294.50	299.50	-2	240	-0.83%
2021/01/28	1	302.00	0	0.00	301.50	1	241	0.41%
2021/01/15	0	0.00	1	297.50	300.00	-1	233	-0.43%
2021/01/14	1	295.50	0	0.00	294.50	1	235	0.42%
2021/01/07	1	287.00	0	0.00	287.00	1	246	0.41%
2020/11/26	0	0.00	1	294.50	295.00	-1	266	-0.37%
2020/11/24	1	297.50	0	0.00	294.00	1	265	0.38%
2019/03/15	0	0.00	4	343.25	345.00	-4	265	-1.50%
2019/02/25	4	333.00	0	0.00	330.00	4	224	1.78%
2019/01/14	0	0.00	10	343.00	345.00	-10	202	-4.95%
2019/01/04	10	333.00	0	0.00	334.00	10	182	5.47%