加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1240
  • 漲跌
    ▼15
  • 漲幅
    -1.20%
  • 成交量
    494張
  • 產業
    上市 電子零組件類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川湖 (2059)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.0021245.001255.00-21,158-0.17%
2024/06/2400.0001200.001200.0001,1470.00%
2024/06/2111175.0011204.951200.0001,1640.00%
2024/06/2000.0031196.671210.00-31,162-0.26%
2024/06/1931161.6300.001145.0031,1790.26%
2024/06/1811189.9011190.001170.0001,1750.00%
2024/06/1700.0011215.001195.00-11,193-0.08%
2024/06/1411200.0011195.001195.0001,2060.00%
2024/06/1321222.4900.001205.0021,2210.16%
2024/06/1211214.9011229.981215.0001,2310.00%
2024/06/1101195.0011165.001180.00-11,231-0.08%
2024/06/060.11120.0011140.001145.00-0.91,251-0.07%
2024/06/0511115.0000.001105.0011,2540.08%
2024/06/0400.0001160.001115.0001,2740.00%
2024/06/0301160.0011185.001160.00-11,304-0.08%
2024/05/3111160.0000.001125.0011,3210.08%
2024/05/3031186.6711160.001165.0021,3420.15%
2024/05/2911220.1011235.001230.0001,3520.00%
2024/05/2821237.5000.001225.0021,3470.15%
2024/05/2711295.0000.001275.0011,3580.07%
2024/05/2300.0011305.001285.00-11,416-0.07%
2024/05/2200.0011285.001285.00-11,469-0.07%
2024/05/1700.0011275.001280.00-11,603-0.06%
2024/05/1600.0011310.001290.00-11,637-0.06%
2024/05/1511300.001.21299.351280.00-0.21,692-0.01%
2024/05/1021270.0000.001240.0021,7750.11%
2024/05/0931248.3321282.501285.0011,7700.06%
2024/05/0811190.0000.001260.0011,7430.06%
2024/05/0700.0011235.001245.00-11,738-0.06%
2024/05/0311220.0000.001185.0011,7490.06%
2024/04/3000.0021222.501230.00-21,793-0.11%
2024/04/2411135.0001170.001160.0011,9310.05%
2024/04/2211140.0000.001110.0011,9030.05%
2024/04/1711210.0021195.001175.00-11,836-0.05%
2024/04/1611185.0000.001175.0011,8310.05%
2024/04/1511270.0021260.311250.00-11,846-0.05%
2024/04/1111310.0011280.001275.0001,8410.00%
2024/04/1000.0011350.001345.00-11,831-0.05%
2024/04/0941386.2500.001350.0041,8260.22%
2024/04/0811345.0011355.001340.0001,7930.00%
2024/04/0300.0021337.501325.00-21,786-0.11%
2024/04/0100.0011260.001260.00-11,856-0.05%
2024/03/2811200.0011215.001230.0001,9140.00%
2024/03/2711220.0000.001210.0011,9130.05%
2024/03/2611260.0011205.001220.0001,9130.00%
2024/03/2200.0011330.001320.00-11,899-0.05%
2024/03/2000.0001265.001220.0001,8850.00%
2024/03/1900.0001261.851260.0001,8780.00%
2024/03/1801258.3311265.001290.00-11,881-0.05%
2024/03/1511190.000.11220.001205.0011,8840.05%
2024/03/1401225.0000.001230.0001,8700.00%
2024/03/1321259.8211250.001260.0011,8650.05%
2024/03/1211335.0000.001310.0011,8390.05%
2024/03/1111300.0011310.001310.0001,8380.00%
2024/03/0811355.0000.001325.0011,8360.05%
2024/03/071.21393.1300.001365.001.21,8200.07%
2024/03/0600.0021455.001470.00-21,787-0.11%
2024/03/0531436.672.11435.121445.000.91,7690.05%
2024/03/0401345.0000.001340.0001,7540.00%
2024/02/270.11290.0000.001290.000.11,7390.00%
2024/02/2611295.0011305.001315.0001,7290.00%
2024/02/2300.0021360.001355.00-21,706-0.12%
2024/02/2211280.000.21315.001315.000.91,6960.05%
2024/02/2121290.0021295.001285.0001,6610.00%
2024/02/1900.0001195.001195.0001,5810.00%
2024/02/1601165.0011175.001180.00-11,587-0.06%
2024/02/1500.002.11099.981110.00-2.11,536-0.13%
2024/02/0521014.9201065.001010.0021,5190.13%
2024/02/0221070.0011090.001085.0011,4970.07%
2024/02/0111020.0031040.001055.00-21,539-0.13%
2024/01/3100.0001035.001040.0001,5790.00%
2024/01/3000.0011060.001065.00-11,628-0.06%
2024/01/290.1996.0001000.001020.0001,6260.00%
2024/01/2601000.000999.001000.0001,6260.00%
2024/01/2521012.5211025.00999.0011,6320.06%
2024/01/2411040.1200.001040.0011,6410.06%
2024/01/2311069.9921067.501070.00-11,655-0.06%
2024/01/2221089.9821067.441075.0001,6470.00%
2024/01/191.21008.4141001.451000.00-2.91,586-0.18%
2024/01/181913.000918.00936.0011,5200.07%
2024/01/170906.001905.00904.00-11,517-0.07%
2024/01/161900.001921.00920.0001,5220.00%
2024/01/151915.0000.00910.0011,5160.07%
2024/01/1200.001917.98918.00-11,521-0.07%
2024/01/1100.001904.46923.00-11,521-0.07%
2024/01/101894.0300.00896.0011,5290.07%
2024/01/091911.001902.14910.0001,5280.00%
2024/01/081876.007902.89915.00-61,501-0.40%
2024/01/042867.5000.00862.0021,4960.13%
2024/01/033878.671879.00872.0021,5040.13%
2024/01/022889.000892.00890.0021,5080.13%
2023/12/2900.001910.00914.00-11,526-0.07%
2023/12/282914.521935.07910.0011,5430.06%
2023/12/272932.006.1940.50942.00-4.11,537-0.26%
2023/12/260896.002.2897.21904.00-2.21,536-0.14%
2023/12/2500.002879.99868.00-21,504-0.13%
2023/12/2100.001862.00861.00-11,497-0.07%
2023/12/2000.000856.00857.0001,4960.00%
2023/12/190.2852.0000.00846.000.21,5050.01%
2023/12/184853.0000.00857.0041,5110.26%
2023/12/152865.001858.00857.0011,5200.07%
2023/12/142881.502.1890.90877.00-0.11,513-0.01%
2023/12/132886.501889.05892.0011,5190.07%
2023/12/122874.603874.37863.00-11,517-0.07%
2023/12/1100.001880.00880.00-11,520-0.07%
2023/12/082862.502874.00869.0001,5240.00%
2023/12/072855.501875.00858.0011,5230.07%
2023/12/061873.002.1864.28868.00-1.11,526-0.07%
2023/12/052.1842.990846.50840.0021,5270.13%
2023/12/043868.0300.00857.0031,5190.20%
2023/12/010881.002881.94884.00-21,530-0.13%
2023/11/304875.250.1890.00873.003.91,5350.25%
2023/11/2900.004.1881.61880.00-4.11,538-0.27%
2023/11/280860.130859.00855.0001,5280.00%
2023/11/272.1844.631861.00856.001.11,5340.07%
2023/11/241.1873.931872.00872.000.11,5340.01%
2023/11/222876.010884.00875.0021,5410.13%
2023/11/213859.337.2874.15895.00-4.21,534-0.27%
2023/11/202845.983849.67842.00-11,513-0.07%
2023/11/175851.001850.05849.0041,5270.26%
2023/11/162857.502855.50857.0001,5310.00%
2023/11/152868.964866.25867.00-21,535-0.13%
2023/11/131.1846.271844.00849.000.11,5660.01%
2023/11/101.1849.9500.00848.001.11,5790.07%
2023/11/092852.000851.43854.0021,6120.12%
2023/11/081845.003866.67875.00-21,566-0.13%
2023/11/0700.004779.50796.00-41,551-0.26%
2023/11/062724.001724.00724.0011,5260.07%
2023/11/031721.000727.00719.0011,5430.06%
2023/11/021705.011.1709.32713.0001,6200.00%
2023/11/013.1685.154677.75684.00-0.91,635-0.06%
2023/10/312738.012708.50702.0001,6190.00%
2023/10/303763.331748.00744.0021,6340.12%
2023/10/271790.000785.00773.0011,6430.06%
2023/10/260790.001796.99785.00-11,675-0.06%
2023/10/250817.001821.00821.00-11,709-0.06%
2023/10/242792.031791.00795.0011,7100.06%
2023/10/231799.080798.00788.0011,7380.06%
2023/10/200807.671788.05797.00-11,778-0.06%
2023/10/191811.9800.00805.0011,7990.06%
2023/10/183828.662812.50809.0011,8210.06%
2023/10/172893.000.1881.00862.0021,8590.10%
2023/10/1600.001892.00893.00-11,898-0.05%
2023/10/131893.9900.00888.0011,9670.05%
2023/10/120.1914.0000.00907.000.11,9630.00%
2023/10/1100.001899.00898.00-11,952-0.05%
2023/10/061922.9900.00910.0011,9400.05%
2023/10/051913.240.1934.00930.0011,9300.05%
2023/10/040902.0000.00923.0001,8990.00%
2023/10/031894.991898.92907.0001,8750.00%
2023/10/0200.003873.33900.00-31,846-0.16%
2023/09/281837.9600.00828.0011,7930.06%
2023/09/271817.001822.00828.0001,7840.00%
2023/09/2600.001844.00827.00-11,771-0.06%
2023/09/212807.003790.32803.00-11,777-0.06%
2023/09/202812.031824.00805.0011,8530.05%
2023/09/182820.001814.00811.0011,9450.05%
2023/09/152872.002886.00867.0001,9460.00%
2023/09/142860.011869.00869.0011,9760.05%
2023/09/1300.002824.50822.00-21,954-0.10%
2023/09/121828.001843.00828.0001,9570.00%
2023/09/110833.0000.00830.0001,9590.00%
2023/09/0800.002858.00847.00-21,955-0.10%
2023/09/070883.0000.00875.0001,9550.00%
2023/09/062879.501911.56900.0011,9650.05%
2023/09/050850.4500.00856.0001,9530.00%
2023/09/041861.031868.00868.0001,9450.00%
2023/09/011899.962910.50874.00-11,940-0.05%
2023/08/312903.001916.00915.0011,9310.05%
2023/08/301909.002914.44909.00-11,925-0.05%
2023/08/291860.0100.00864.0011,9010.05%
2023/08/282889.5000.00892.0021,8810.11%
2023/08/251888.211907.00893.0001,8810.00%
2023/08/242950.501985.00925.0011,8850.05%
2023/08/2300.001939.96935.00-11,879-0.05%
2023/08/220914.000917.00904.0001,8730.00%
2023/08/182928.250895.00906.0021,8540.11%
2023/08/1700.001945.00956.00-11,811-0.06%
2023/08/1600.001915.87920.00-11,778-0.06%
2023/08/151879.001897.53881.0001,7470.00%
2023/08/140815.001808.16817.00-11,697-0.06%
2023/08/112812.501819.04812.0011,6840.06%
2023/08/105.1805.5300.00787.005.11,6740.30%
2023/08/091855.002882.50857.00-11,631-0.06%
2023/08/085.1915.375.1917.67888.0001,5910.00%
2023/08/071872.002868.50877.00-11,503-0.07%
2023/08/041827.0000.00817.0011,4640.07%
2023/08/021.1839.981814.45822.0001,4300.00%
2023/08/011859.001885.00880.0001,3930.00%
2023/07/313948.632940.00907.0011,3580.08%
2023/07/280904.501932.00937.00-11,322-0.07%
2023/07/271947.0000.00942.0011,2790.08%
2023/07/260941.0000.00943.0001,2550.00%
2023/07/2511050.0000.001015.0011,2190.08%
2023/07/241977.002991.50991.00-11,179-0.08%
2023/07/211942.001944.00941.0001,1520.00%
2023/07/203.1967.791978.00947.002.11,1240.18%
2023/07/1800.002860.50871.00-21,029-0.19%
2023/07/1700.000800.00792.0009800.00%
2023/07/1400.001800.00800.00-11,010-0.10%
2023/07/033696.0000.00709.0031,0730.28%
2023/06/2800.000658.86634.0001,0370.00%
2023/06/270606.6700.00607.0009430.00%
2023/06/260605.002604.00612.00-2889-0.22%
2023/06/2000.000.1500.00507.00-0.1802-0.01%
2023/06/1600.001455.50459.50-1749-0.13%
2023/06/091444.0000.00447.0016910.14%
2023/06/061435.5000.00435.5016680.15%
2023/06/051432.0000.00435.5016600.15%
2023/05/301439.001427.00427.0006290.00%
2023/05/291430.501432.00436.0006240.00%
2023/05/2600.001428.00420.00-1611-0.16%
2023/05/220.1416.0000.00412.000.15690.02%
2023/05/191417.0000.00414.5015690.18%
2023/05/1700.000.6420.00416.00-0.6554-0.11%
2023/05/1200.001400.00403.50-1520-0.19%
2023/05/1100.001400.00399.50-1519-0.19%
2023/05/081419.5000.00419.0015150.19%
2023/05/021414.0000.00414.0015160.19%
2023/04/1800.001403.50403.00-1436-0.23%
2023/04/1200.001418.00414.00-1401-0.25%
2023/03/2300.001384.00379.00-1332-0.30%
2023/03/211375.0000.00374.5013220.31%
2023/03/171375.0000.00368.5013170.32%
2023/03/140.3379.5000.00378.500.33170.09%
2023/03/130.3385.0000.00384.500.33190.09%
2023/03/0800.001395.00395.50-1320-0.31%
2023/03/061400.5000.00399.5013150.32%
2023/02/0600.000.1400.50399.00-0.1372-0.01%
2023/02/020.1406.501407.00408.50-0.9371-0.25%
2023/01/301403.000.1403.50402.000.93510.24%
2022/12/2200.000.1398.00397.50-0.1448-0.01%
2022/12/211390.001385.50388.5004510.00%
2022/12/2000.001387.50386.00-1458-0.22%
2022/12/1900.000399.50396.5004610.00%
2022/12/121402.0000.00402.5014700.21%
2022/11/281413.5000.00410.5014530.22%
2022/11/2500.001412.00413.50-1453-0.22%
2022/11/240.1413.5000.00412.000.14500.01%
2022/11/231406.0000.00402.0014470.22%
2022/11/170.1404.5000.00412.000.14450.02%
2022/11/150410.0000.00406.5004280.01%
2022/11/110.1437.0000.00432.000.14040.01%
2022/06/0700.003447.50446.50-3187-1.60%
2022/05/241434.0000.00430.5011900.52%
2022/05/232438.5000.00435.0021901.05%
2021/02/0100.002294.50299.50-2240-0.83%
2021/01/281302.0000.00301.5012410.41%
2021/01/1500.001297.50300.00-1233-0.43%
2021/01/141295.5000.00294.5012350.42%
2021/01/071287.0000.00287.0012460.41%
2020/11/2600.001294.50295.00-1266-0.37%
2020/11/241297.5000.00294.0012650.38%
2019/03/1500.004343.25345.00-4265-1.50%
2019/02/254333.0000.00330.0042241.78%
2019/01/1400.0010343.00345.00-10202-4.95%
2019/01/0410333.0000.00334.00101825.47%
AI需求大增！帶動強力規格商機UDN聯合新聞網－10天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
川湖 相關文章
川湖 相關影音